Обменный курс на сегодня для HKD/PHP является HKD за PHP, это означает, что с 100 Гонконгские доллары можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или PHP.

HKD в PHP обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 09:51:59 +0000	6,6353000000	-0,0114
Wed, 07 Mar 2018 01:54:54 +0000	6,6467000000	+0,0295
Wed, 01 Nov 2017 04:34:03 +0000	6,6172000000	-0,0103
Mon, 30 Oct 2017 04:38:54 +0000	6,6275000000	+0,0131
Sun, 29 Oct 2017 11:13:56 +0000	6,6144000000	+0,0288
Tue, 17 Oct 2017 13:14:10 +0000	6,5856000000	+0,022
Mon, 16 Oct 2017 13:46:40 +0000	6,5636000000	-0,0249
Wed, 11 Oct 2017 17:03:16 +0000	6,5885000000	-0,0097
Tue, 10 Oct 2017 14:14:53 +0000	6,5982000000	+0,0438
Mon, 09 Oct 2017 01:19:54 +0000	6,5544000000	+0,0022
Fri, 06 Oct 2017 21:57:21 +0000	6,5522000000	-0,0002
Thu, 05 Oct 2017 20:32:17 +0000	6,5524000000	+0,0207
Thu, 05 Oct 2017 02:11:06 +0000	6,5317000000	-0,0059
Wed, 04 Oct 2017 19:53:52 +0000	6,5376000000	+0,0107
Wed, 04 Oct 2017 03:54:12 +0000	6,5269000000	-0,0319
Mon, 02 Oct 2017 20:22:44 +0000	6,5588000000	+0,053
Thu, 28 Sep 2017 20:37:33 +0000	6,5058000000	+0,0003
Thu, 28 Sep 2017 17:16:51 +0000	6,5055000000	-0,0255
Wed, 27 Sep 2017 06:37:38 +0000	6,5310000000	+0,0459
Sun, 24 Sep 2017 12:44:03 +0000	6,4851000000	+0,0028
Fri, 22 Sep 2017 12:15:53 +0000	6,4823000000	-0,0508
Tue, 19 Sep 2017 07:02:57 +0000	6,5331000000	-0,0133
Tue, 19 Sep 2017 01:10:41 +0000	6,5464000000	-0,0147
Sun, 17 Sep 2017 04:12:15 +0000	6,5611000000	+0,041
Mon, 11 Sep 2017 13:32:09 +0000	6,5201000000	+0,0055
Sat, 09 Sep 2017 06:26:39 +0000	6,5146000000	-0,0223
Wed, 06 Sep 2017 11:33:08 +0000	6,5369000000	+0,009
Sun, 03 Sep 2017 22:04:06 +0000	6,5279000000	-0,0173
Wed, 30 Aug 2017 18:15:09 +0000	6,5452000000	+0,0193
Mon, 28 Aug 2017 07:16:13 +0000	6,5259000000	-0,0098
Sat, 26 Aug 2017 18:23:08 +0000	6,5357000000	+0,0107
Thu, 24 Aug 2017 18:12:39 +0000	6,5250000000	-0,0428
Mon, 21 Aug 2017 20:28:58 +0000	6,5678000000	-0,0041
Sat, 19 Aug 2017 21:04:17 +0000	6,5719000000	+0,1016
Sun, 30 Jul 2017 19:30:46 +0000	6,4703000000	-0,0037
Thu, 27 Jul 2017 23:22:24 +0000	6,4740000000	-0,0023
Wed, 26 Jul 2017 00:05:41 +0000	6,4763000000	-0,0183
Sun, 23 Jul 2017 15:02:50 +0000	6,4946000000	0
Sat, 22 Jul 2017 09:36:41 +0000	6,4946000000	0
Sat, 22 Jul 2017 01:49:28 +0000	6,4946000000	-0,0048
Mon, 17 Jul 2017 16:20:47 +0000	6,4994000000	+0,0136
Sun, 16 Jul 2017 03:12:15 +0000	6,4858000000	-0,0148
Thu, 06 Jul 2017 09:52:40 +0000	6,5006000000	+0,0191
Thu, 29 Jun 2017 07:39:29 +0000	6,4815000000	+0,0085
Wed, 28 Jun 2017 21:58:05 +0000	6,4730000000	+0,0398
Mon, 26 Jun 2017 15:01:14 +0000	6,4332000000	-0,0222
Thu, 22 Jun 2017 23:29:01 +0000	6,4554000000	+0,0402
Mon, 19 Jun 2017 13:09:20 +0000	6,4152000000	+0,0182
Sun, 18 Jun 2017 11:16:45 +0000	6,3970000000	+0,0532
Wed, 14 Jun 2017 18:10:27 +0000	6,3438000000	-0,0109
Sat, 10 Jun 2017 16:33:40 +0000	6,3547000000	0
Sat, 10 Jun 2017 12:49:33 +0000	6,3547000000	+0,017
Mon, 05 Jun 2017 15:31:35 +0000	6,3377000000	-0,043
Thu, 01 Jun 2017 19:01:58 +0000	6,3807000000	-0,0125
Mon, 29 May 2017 23:35:22 +0000	6,3932000000	+0,0135
Mon, 29 May 2017 17:37:23 +0000	6,3797000000	-0,0215
Fri, 26 May 2017 01:17:08 +0000	6,4012000000	-0,014
Wed, 24 May 2017 00:29:45 +0000	6,4152000000	+0,0343
Sun, 21 May 2017 23:59:58 +0000	6,3809000000	+0,001
Tue, 16 May 2017 07:03:43 +0000	6,3799000000	+0,0052
Sun, 14 May 2017 09:54:16 +0000	6,3747000000	-0,0426
Thu, 11 May 2017 02:04:11 +0000	6,4173000000	+0,0107
Sat, 06 May 2017 17:33:21 +0000	6,4066000000	-0,0136
Fri, 05 May 2017 07:21:42 +0000	6,4202000000	-0,0383
Sat, 29 Apr 2017 15:58:37 +0000	6,4585000000	0
Sat, 29 Apr 2017 08:39:07 +0000	6,4585000000	+0,0096
Fri, 28 Apr 2017 14:44:54 +0000	6,4489000000	+0,0047
Thu, 27 Apr 2017 09:20:17 +0000	6,4442000000	+0,0516
Wed, 26 Apr 2017 10:01:45 +0000	6,3926000000	+0,008
Wed, 26 Apr 2017 02:42:54 +0000	6,3846000000	-0,0272
Sun, 23 Apr 2017 10:09:20 +0000	6,4118000000	0
Sun, 23 Apr 2017 05:03:46 +0000	6,4118000000	+0,0318
Tue, 18 Apr 2017 01:15:09 +0000	6,3800000000	+0,0075
Mon, 17 Apr 2017 02:30:55 +0000	6,3725000000	+0,0286
Thu, 13 Apr 2017 03:46:03 +0000	6,3439000000	-0,0677
Sat, 08 Apr 2017 17:03:50 +0000	6,4116000000	-0,0484
Fri, 07 Apr 2017 03:45:40 +0000	6,4600000000	+0,0042
Wed, 05 Apr 2017 12:31:17 +0000	6,4558000000	-0,0039
Sun, 02 Apr 2017 11:42:59 +0000	6,4597000000	+0,0003
Fri, 31 Mar 2017 06:36:53 +0000	6,4594000000	-0,0078
Wed, 29 Mar 2017 02:55:20 +0000	6,4672000000	+0,0012
Sat, 25 Mar 2017 23:50:02 +0000	6,4660000000	0
Sat, 25 Mar 2017 19:12:53 +0000	6,4660000000	-0,0121
Fri, 24 Mar 2017 08:17:43 +0000	6,4781000000	+0,0022
Wed, 22 Mar 2017 07:23:27 +0000	6,4759000000	+0,0235
Tue, 21 Mar 2017 11:50:14 +0000	6,4524000000	-0,018
Sat, 18 Mar 2017 16:57:38 +0000	6,4704000000	+0,0009
Fri, 17 Mar 2017 19:08:23 +0000	6,4695000000	+0,0022
Thu, 16 Mar 2017 05:05:50 +0000	6,4673000000	-0,0147
Tue, 14 Mar 2017 03:44:35 +0000	6,4820000000	+0,0112
Sat, 11 Mar 2017 03:07:39 +0000	6,4708000000	-0,0165
Thu, 09 Mar 2017 15:07:59 +0000	6,4873000000	+0,0061
Tue, 07 Mar 2017 14:18:46 +0000	6,4812000000	+0,0064
Sun, 05 Mar 2017 14:53:29 +0000	6,4748000000	-0,006
Wed, 01 Mar 2017 23:01:57 +0000	6,4808000000	-0,0059
Tue, 28 Feb 2017 13:51:34 +0000	6,4867000000	+0,0185
Sun, 26 Feb 2017 13:23:47 +0000	6,4682000000	+0,0071
Thu, 23 Feb 2017 18:55:07 +0000	6,4611000000	+0,0027
Thu, 23 Feb 2017 00:51:31 +0000	6,4584000000	-0,0199
Wed, 22 Feb 2017 08:31:18 +0000	6,4783000000	-0,0055
Wed, 22 Feb 2017 00:20:57 +0000	6,4838000000	+0,0388
Thu, 16 Feb 2017 22:04:40 +0000	6,4450000000	+0,0074
Fri, 10 Feb 2017 20:10:22 +0000	6,4376000000	+0,0036
Thu, 09 Feb 2017 06:40:50 +0000	6,4340000000	+0,0063
Wed, 08 Feb 2017 16:06:12 +0000	6,4277000000	+0,0191
Sat, 04 Feb 2017 01:09:25 +0000	6,4086000000	-0,0111
Fri, 03 Feb 2017 07:56:06 +0000	6,4197000000	+0,0071
Wed, 01 Feb 2017 19:50:55 +0000	6,4126000000	-0,0054
Sun, 29 Jan 2017 19:16:18 +0000	6,4180000000	0
Sun, 29 Jan 2017 10:28:34 +0000	6,4180000000	-0,0004
Fri, 27 Jan 2017 19:57:48 +0000	6,4184000000	-0,0268
Sat, 21 Jan 2017 16:51:15 +0000	6,4452000000	+0,0172
Sun, 15 Jan 2017 16:33:42 +0000	6,4280000000	0
Sun, 15 Jan 2017 05:26:22 +0000	6,4280000000	+0,0301
Thu, 12 Jan 2017 22:26:53 +0000	6,3979000000	+0,0092
Tue, 10 Jan 2017 09:48:40 +0000	6,3887000000	+0,0053
Tue, 10 Jan 2017 04:52:42 +0000	6,3834000000	-0,0025
Sun, 08 Jan 2017 18:10:57 +0000	6,3859000000	0
Sun, 08 Jan 2017 10:04:03 +0000	6,3859000000	-0,0391
Tue, 03 Jan 2017 13:40:04 +0000	6,4250000000	+0,028
Mon, 02 Jan 2017 18:27:03 +0000	6,3970000000	+0,0068
Mon, 02 Jan 2017 13:46:55 +0000	6,3902000000	-0,0044
Sat, 31 Dec 2016 08:32:07 +0000	6,3946000000	+0,0033
Thu, 29 Dec 2016 22:52:27 +0000	6,3913000000	-0,0231
Tue, 27 Dec 2016 09:21:35 +0000	6,4144000000	-0,0001
Sat, 24 Dec 2016 23:01:11 +0000	6,4145000000	+0,0088
Fri, 23 Dec 2016 15:35:13 +0000	6,4057000000	-0,0334
Thu, 22 Dec 2016 07:11:24 +0000	6,4391000000	+0,0049
Mon, 19 Dec 2016 03:39:50 +0000	6,4342000000	+0,0012
Sun, 18 Dec 2016 08:57:14 +0000	6,4330000000	-0,0092
Thu, 15 Dec 2016 13:53:18 +0000	6,4422000000	+0,008
Sun, 11 Dec 2016 23:52:28 +0000	6,4342000000	+0,0032
Sat, 10 Dec 2016 11:42:46 +0000	6,4310000000	+0,0215
Thu, 08 Dec 2016 23:17:50 +0000	6,4095000000	+0,0098
Wed, 07 Dec 2016 15:28:27 +0000	6,3997000000	-0,0098
Mon, 05 Dec 2016 01:38:40 +0000	6,4095000000	-0,009
Tue, 29 Nov 2016 09:27:05 +0000	6,4185000000	-0,0087
Sun, 27 Nov 2016 08:44:06 +0000	6,4272000000	0
Sat, 26 Nov 2016 06:51:16 +0000	6,4272000000	+0,0014
Fri, 25 Nov 2016 15:47:48 +0000	6,4258000000	-0,0372
Thu, 24 Nov 2016 17:48:14 +0000	6,4630000000	+0,021
Wed, 23 Nov 2016 21:45:19 +0000	6,4420000000	+0,0299
Fri, 18 Nov 2016 09:55:31 +0000	6,4121000000	+0,115
Wed, 09 Nov 2016 04:13:36 +0000	6,2971000000	+0,0284
Mon, 07 Nov 2016 09:51:38 +0000	6,2687000000	+0,0152
Wed, 02 Nov 2016 02:58:05 +0000	6,2535000000	-0,0007
Sun, 30 Oct 2016 07:58:36 +0000	6,2542000000	+0,0364
Tue, 25 Oct 2016 19:45:17 +0000	6,2178000000	+0,0014
Tue, 25 Oct 2016 09:11:09 +0000	6,2164000000	-0,0045
Fri, 21 Oct 2016 20:21:18 +0000	6,2209000000	+0,0245
Thu, 20 Oct 2016 12:08:10 +0000	6,1964000000	+0,0165
Wed, 19 Oct 2016 16:16:17 +0000	6,1799000000	-0,075
Wed, 12 Oct 2016 23:09:26 +0000	6,2549000000	+0,0004
Wed, 12 Oct 2016 16:50:44 +0000	6,2545000000	+0,0152
Thu, 06 Oct 2016 22:24:37 +0000	6,2393000000	+10
Thu, 06 Oct 2016 15:28:59 +0000	6,2392000000	+0,0261
Mon, 03 Oct 2016 19:57:20 +0000	6,2131000000	-0,0328
Fri, 30 Sep 2016 05:57:34 +0000	6,2459000000	+0,0639
Sun, 18 Sep 2016 16:15:30 +0000	6,1820000000	0
Sat, 17 Sep 2016 09:32:52 +0000	6,1820000000	+0,0183
Fri, 16 Sep 2016 07:36:17 +0000	6,1637000000	+0,0116
Thu, 15 Sep 2016 06:48:06 +0000	6,1521000000	+0,0007
Wed, 14 Sep 2016 02:09:02 +0000	6,1514000000	+0,0381
Sun, 11 Sep 2016 23:15:38 +0000	6,1133000000	0
Sat, 10 Sep 2016 08:32:52 +0000	6,1133000000	+0,0943
Wed, 07 Sep 2016 14:37:01 +0000	6,0190000000	-0,0028
Wed, 07 Sep 2016 08:22:14 +0000	6,0218000000	+0,0448
Fri, 26 Aug 2016 11:42:46 +0000	5,9770000000	-0,0039
Sun, 21 Aug 2016 14:17:25 +0000	5,9809000000	+0,0067
Thu, 18 Aug 2016 19:20:23 +0000	5,9742000000	-0,0141
Wed, 17 Aug 2016 17:12:01 +0000	5,9883000000	+0,0273
Tue, 16 Aug 2016 18:08:11 +0000	5,9610000000	-0,0163
Mon, 15 Aug 2016 15:28:00 +0000	5,9773000000	-0,0298
Sun, 14 Aug 2016 01:45:14 +0000	6,0071000000	-0,0678
Sun, 24 Jul 2016 07:49:57 +0000	6,0749000000	+0,0002
Wed, 20 Jul 2016 12:01:05 +0000	6,0747000000	+0,05
Mon, 18 Jul 2016 12:33:09 +0000	6,0247000000	+0,0048
Fri, 15 Jul 2016 22:38:27 +0000	6,0199000000	+0,0005
Fri, 15 Jul 2016 13:04:23 +0000	6,0194000000	-0,076
Tue, 12 Jul 2016 10:55:23 +0000	6,0954000000	+0,0411
Sat, 02 Jul 2016 12:31:53 +0000	6,0543000000	-0,017
Thu, 30 Jun 2016 12:01:17 +0000	6,0713000000	+0,0115
Wed, 29 Jun 2016 21:11:24 +0000	6,0598000000	-0,0062
Tue, 28 Jun 2016 12:39:16 +0000	6,0660000000	+0,0074
Mon, 27 Jun 2016 21:03:58 +0000	6,0586000000	-0,008
Mon, 27 Jun 2016 04:21:16 +0000	6,0666000000	+0,0867
Wed, 22 Jun 2016 20:50:18 +0000	5,9799000000	+0,0399
Fri, 10 Jun 2016 03:57:44 +0000	5,9400000000	+0,0124
Thu, 09 Jun 2016 22:46:16 +0000	5,9276000000	-0,028
Mon, 06 Jun 2016 01:56:32 +0000	5,9556000000	-0,0005
Sat, 04 Jun 2016 04:50:01 +0000	5,9561000000	-0,0446
Wed, 01 Jun 2016 11:58:41 +0000	6,0007000000	-0,0051
Wed, 01 Jun 2016 06:51:34 +0000	6,0058000000	-0,013
Tue, 31 May 2016 19:38:29 +0000	6,0188000000	+0,0064
Tue, 31 May 2016 14:21:45 +0000	6,0124000000	-0,0097
Wed, 25 May 2016 12:05:21 +0000	6,0221000000	-0,0011
Sat, 21 May 2016 01:39:10 +0000	6,0232000000	-0,0147
Thu, 19 May 2016 16:44:08 +0000	6,0379000000	+0,0272
Sat, 14 May 2016 07:21:37 +0000	6,0107000000	+0,0124
Fri, 13 May 2016 04:44:50 +0000	5,9983000000	-0,0878
Mon, 09 May 2016 20:25:27 +0000	6,0861000000	-0,0071
Mon, 09 May 2016 17:23:03 +0000	6,0932000000	+0,0274
Fri, 06 May 2016 10:42:29 +0000	6,0658000000	-0,0216
Wed, 04 May 2016 12:33:55 +0000	6,0874000000	+0,0332
Tue, 03 May 2016 03:15:59 +0000	6,0542000000	-0,0094
Sat, 30 Apr 2016 20:12:08 +0000	6,0636000000	+0,0143
Fri, 29 Apr 2016 05:54:13 +0000	6,0493000000	+0,0217
Thu, 28 Apr 2016 06:35:27 +0000	6,0276000000	-0,0092
Tue, 26 Apr 2016 13:44:26 +0000	6,0368000000	+0,0127
Sat, 23 Apr 2016 13:26:31 +0000	6,0241000000	0
Sat, 23 Apr 2016 05:40:59 +0000	6,0241000000	+0,0425
Thu, 21 Apr 2016 08:02:02 +0000	5,9816000000	+0,0317
Sun, 17 Apr 2016 16:02:35 +0000	5,9499000000	0
Sat, 16 Apr 2016 11:12:18 +0000	5,9499000000	-0,002
Fri, 15 Apr 2016 01:01:29 +0000	5,9519000000	+0,0096
Sun, 10 Apr 2016 22:55:19 +0000	5,9423000000	-0,0225
Thu, 07 Apr 2016 20:29:27 +0000	5,9648000000	+0,0056
Mon, 04 Apr 2016 10:59:13 +0000	5,9592000000	+0,0288
Mon, 04 Apr 2016 01:36:52 +0000	5,9304000000	-0,015
Fri, 01 Apr 2016 16:29:36 +0000	5,9454000000	-0,0243
Tue, 29 Mar 2016 13:11:49 +0000	5,9697000000	-0,0208
Wed, 23 Mar 2016 23:10:14 +0000	5,9905000000	+0,0256
Wed, 23 Mar 2016 02:12:54 +0000	5,9649000000	-0,0251
Mon, 21 Mar 2016 05:34:48 +0000	5,9900000000	-0,0396
Wed, 16 Mar 2016 09:05:59 +0000	6,0296000000	+0,041
Sun, 13 Mar 2016 19:03:00 +0000	5,9886000000	0
Sun, 13 Mar 2016 05:17:26 +0000	5,9886000000	0
Sat, 12 Mar 2016 14:45:07 +0000	5,9886000000	+0,0044
Fri, 11 Mar 2016 21:04:15 +0000	5,9842000000	-0,0626
Wed, 09 Mar 2016 05:31:23 +0000	6,0468000000	+0,0228
Fri, 04 Mar 2016 14:46:23 +0000	6,0240000000	-0,0563
Wed, 02 Mar 2016 12:42:00 +0000	6,0803000000	-0,0103
Wed, 02 Mar 2016 00:04:57 +0000	6,0906000000	-0,0019
Tue, 01 Mar 2016 08:06:08 +0000	6,0925000000	-0,0127
Mon, 29 Feb 2016 20:46:30 +0000	6,1052000000	-0,028
Fri, 19 Feb 2016 20:19:34 +0000	6,1332000000	+0,0033
Fri, 19 Feb 2016 13:57:45 +0000	6,1299000000	+0,0098
Thu, 18 Feb 2016 20:03:58 +0000	6,1201000000	+0,0101
Thu, 18 Feb 2016 10:11:34 +0000	6,1100000000	-0,0027
Wed, 17 Feb 2016 08:06:08 +0000	6,1127000000	+0,0272
Mon, 15 Feb 2016 18:44:02 +0000	6,0855000000	-0,0165
Sun, 14 Feb 2016 10:24:32 +0000	6,1020000000	0
Sat, 13 Feb 2016 13:51:37 +0000	6,1020000000	+0,0154
Wed, 10 Feb 2016 12:36:02 +0000	6,0866000000	-0,0429
Thu, 28 Jan 2016 22:44:53 +0000	6,1295000000	+0,0098
Fri, 22 Jan 2016 20:38:36 +0000	6,1197000000	-0,0071
Mon, 18 Jan 2016 17:37:45 +0000	6,1268000000	-0,0087
Sun, 17 Jan 2016 20:57:11 +0000	6,1355000000	+0,0725
Thu, 07 Jan 2016 07:22:44 +0000	6,0630000000	-0,0137
Wed, 06 Jan 2016 22:47:01 +0000	6,0767000000	+0,0096
Wed, 30 Dec 2015 04:20:34 +0000	6,0671000000	-0,0173
Tue, 29 Dec 2015 03:11:39 +0000	6,0844000000	-0,009
Thu, 24 Dec 2015 06:50:20 +0000	6,0934000000	+0,0004
Tue, 22 Dec 2015 15:29:25 +0000	6,0930000000	-0,0061
Sun, 20 Dec 2015 03:07:03 +0000	6,0991000000	-0,0256
Mon, 14 Dec 2015 14:07:35 +0000	6,1247000000	+0,012
Mon, 14 Dec 2015 04:37:12 +0000	6,1127000000	-0,002
Fri, 11 Dec 2015 16:35:44 +0000	6,1147000000	+0,0267
Thu, 10 Dec 2015 07:58:27 +0000	6,0880000000	+0,0077
Tue, 08 Dec 2015 01:06:25 +0000	6,0803000000	+0,0025
Thu, 03 Dec 2015 19:14:59 +0000	6,0778000000	-0,0065
Thu, 03 Dec 2015 08:16:32 +0000	6,0843000000	-0,0025
Tue, 01 Dec 2015 00:29:42 +0000	6,0868000000	+0,0046
Mon, 30 Nov 2015 20:05:39 +0000	6,0822000000	-0,0083
Sat, 28 Nov 2015 10:35:52 +0000	6,0905000000	0
Sat, 28 Nov 2015 06:03:43 +0000	6,0905000000	+0,0124
Thu, 26 Nov 2015 08:25:39 +0000	6,0781000000	+0,0159
Wed, 25 Nov 2015 21:50:08 +0000	6,0622000000	-0,0026
Fri, 20 Nov 2015 16:55:23 +0000	6,0648000000	-0,0269
Tue, 17 Nov 2015 14:02:13 +0000	6,0917000000	+0,0058
Tue, 17 Nov 2015 00:56:12 +0000	6,0859000000	+0,0095
Sat, 14 Nov 2015 06:31:46 +0000	6,0764000000	+0,0053
Wed, 11 Nov 2015 07:51:02 +0000	6,0711000000	-0,0102
Tue, 10 Nov 2015 01:25:40 +0000	6,0813000000	-0,0022
Sat, 07 Nov 2015 14:27:23 +0000	6,0835000000	+0,037
Thu, 05 Nov 2015 15:22:34 +0000	6,0465000000	+0,001
Tue, 03 Nov 2015 17:16:34 +0000	6,0455000000	+0,0084
Sat, 31 Oct 2015 20:19:24 +0000	6,0371000000	-0,0267
Thu, 29 Oct 2015 15:08:25 +0000	6,0638000000	+0,0324
Tue, 27 Oct 2015 23:11:22 +0000	6,0314000000	+0,0049
Tue, 27 Oct 2015 10:09:24 +0000	6,0265000000	+0,0134
Sun, 25 Oct 2015 07:43:59 +0000	6,0131000000	-0,0049
Thu, 22 Oct 2015 21:14:57 +0000	6,0180000000	+0,0135
Thu, 22 Oct 2015 10:37:02 +0000	6,0045000000	+0,0669
Sun, 18 Oct 2015 19:56:02 +0000	5,9376000000	+0,0019
Fri, 16 Oct 2015 17:48:31 +0000	5,9357000000	+0,0189
Wed, 14 Oct 2015 19:39:00 +0000	5,9168000000	+0,0215
Sun, 11 Oct 2015 15:18:02 +0000	5,8953000000	0
Sat, 10 Oct 2015 22:36:13 +0000	5,8953000000	0
Sat, 10 Oct 2015 19:00:56 +0000	5,8953000000	0
Sat, 10 Oct 2015 04:14:53 +0000	5,8953000000	-0,1023
Mon, 05 Oct 2015 20:38:47 +0000	5,9976000000	-0,0145
Sun, 04 Oct 2015 16:19:16 +0000	6,0121000000	-0,0163
Thu, 01 Oct 2015 05:25:24 +0000	6,0284000000	-0,0106
Mon, 28 Sep 2015 06:01:43 +0000	6,0390000000	+0,0072
Sun, 27 Sep 2015 00:07:45 +0000	6,0318000000	0
Sat, 26 Sep 2015 19:22:04 +0000	6,0318000000	-0,0008
Fri, 25 Sep 2015 19:31:30 +0000	6,0326000000	+0,0251
Tue, 22 Sep 2015 17:11:59 +0000	6,0075000000	+0,0059
Sun, 20 Sep 2015 01:44:19 +0000	6,0016000000	-0,0254
Tue, 15 Sep 2015 23:15:11 +0000	6,0270000000	-0,0072
Mon, 14 Sep 2015 07:02:19 +0000	6,0342000000	+0,006
Sat, 12 Sep 2015 14:28:43 +0000	6,0282000000	0
Sat, 12 Sep 2015 09:58:41 +0000	6,0282000000	-0,0106
Wed, 09 Sep 2015 03:58:28 +0000	6,0388000000	-0,0177
Fri, 04 Sep 2015 22:02:07 +0000	6,0565000000	-0,0014
Fri, 04 Sep 2015 16:38:33 +0000	6,0579000000	+0,0329
Tue, 01 Sep 2015 09:14:37 +0000	6,0250000000	-0,0055
Sat, 29 Aug 2015 02:46:23 +0000	6,0305000000	+0,0121
Sun, 23 Aug 2015 23:30:57 +0000	6,0184000000	-0,001
Sat, 22 Aug 2015 08:34:17 +0000	6,0194000000	0
Sat, 22 Aug 2015 02:58:52 +0000	6,0194000000	+0,0639
Sun, 16 Aug 2015 18:07:34 +0000	5,9555000000	0
Sun, 16 Aug 2015 08:54:51 +0000	5,9555000000	+0,0156
Tue, 11 Aug 2015 14:18:36 +0000	5,9399000000	+0,0287
Fri, 07 Aug 2015 06:12:59 +0000	5,9112000000	+0,016
Mon, 03 Aug 2015 07:20:37 +0000	5,8952000000	+0,0281
Wed, 29 Jul 2015 02:38:23 +0000	5,8671000000	-0,002
Sun, 26 Jul 2015 20:16:31 +0000	5,8691000000	+0,0007
Fri, 24 Jul 2015 17:26:43 +0000	5,8684000000	+0,0327
Sat, 18 Jul 2015 20:37:36 +0000	5,8357000000	-0,0061
Thu, 16 Jul 2015 01:32:06 +0000	5,8418000000	-0,0053
Wed, 15 Jul 2015 11:39:45 +0000	5,8471000000	+0,0062
Wed, 15 Jul 2015 05:27:27 +0000	5,8409000000	+0,0134
Mon, 13 Jul 2015 03:49:46 +0000	5,8275000000	+0,0109
Sun, 12 Jul 2015 14:45:35 +0000	5,8166000000	-0,009
Fri, 10 Jul 2015 01:17:40 +0000	5,8256000000	-0,0121
Thu, 09 Jul 2015 20:38:05 +0000	5,8377000000	+0,0005
Tue, 07 Jul 2015 13:29:15 +0000	5,8372000000	+0,0168
Mon, 06 Jul 2015 08:52:05 +0000	5,8204000000	+0,0119
Sat, 04 Jul 2015 08:40:48 +0000	5,8085000000	-0,0211
Thu, 02 Jul 2015 06:16:02 +0000	5,8296000000	+0,0018
Mon, 29 Jun 2015 12:21:13 +0000	5,8278000000	+0,0077
Fri, 26 Jun 2015 06:46:14 +0000	5,8201000000	+0,0236
Mon, 22 Jun 2015 18:37:56 +0000	5,7965000000	-0,0059
Sat, 20 Jun 2015 03:57:01 +0000	5,8024000000	-0,0092
Fri, 19 Jun 2015 12:15:44 +0000	5,8116000000	+0,0266
Thu, 18 Jun 2015 08:25:18 +0000	5,7850000000	-0,022
Thu, 18 Jun 2015 03:22:20 +0000	5,8070000000	-0,0354
Sat, 13 Jun 2015 17:37:13 +0000	5,8424000000	-0,0098
Fri, 12 Jun 2015 07:29:37 +0000	5,8522000000	+0,0235
Fri, 12 Jun 2015 02:12:15 +0000	5,8287000000	+0,0127
Sat, 06 Jun 2015 10:51:28 +0000	5,8160000000	+0,0324
Thu, 04 Jun 2015 09:54:32 +0000	5,7836000000	+0,0181
Wed, 27 May 2015 08:56:54 +0000	5,7655000000	+0,0061
Sat, 23 May 2015 04:17:32 +0000	5,7594000000	+0,0059
Tue, 19 May 2015 16:28:21 +0000	5,7535000000	+0,0246
Sun, 17 May 2015 02:22:22 +0000	5,7289000000	-0,0187
Wed, 06 May 2015 12:12:28 +0000	5,7476000000	+0,0011
Tue, 14 Apr 2015 23:42:12 +0000	5,7465000000	-0,0094
Sun, 12 Apr 2015 04:20:43 +0000	5,7559000000	0
Sat, 11 Apr 2015 19:37:58 +0000	5,7559000000	+0,0374
Sun, 05 Apr 2015 22:38:21 +0000	5,7185000000	-0,0391
Mon, 23 Mar 2015 17:09:06 +0000	5,7576000000	-0,0258
Sun, 22 Mar 2015 06:06:10 +0000	5,7834000000	+0,0673
Mon, 16 Mar 2015 18:41:45 +0000	5,7161000000	+0,003
Sat, 14 Mar 2015 17:50:14 +0000	5,7131000000	+0,0022
Wed, 11 Mar 2015 12:34:01 +0000	5,7109000000	-0,0009
Sat, 07 Mar 2015 17:16:12 +0000	5,7118000000	0
Sat, 07 Mar 2015 10:55:32 +0000	5,7118000000	+0,0325
Fri, 06 Mar 2015 10:46:46 +0000	5,6793000000	-0,0238
Sun, 22 Feb 2015 13:06:39 +0000	5,7031000000	-0,0048
Sun, 15 Feb 2015 23:11:18 +0000	5,7079000000	+0,0004
Sun, 15 Feb 2015 18:01:22 +0000	5,7075000000	+0,0004
Sun, 08 Feb 2015 18:01:36 +0000	5,7071000000	0
Sat, 07 Feb 2015 17:19:14 +0000	5,7071000000	+0,0204
Wed, 04 Feb 2015 12:45:05 +0000	5,6867000000	-0,1108
Tue, 06 Jan 2015 16:49:56 +0000	5,7975000000	+0,0114
Sun, 04 Jan 2015 07:16:21 +0000	5,7861000000	+0,0289
Sat, 27 Dec 2014 05:41:57 +0000	5,7572000000	+0,0029
Mon, 22 Dec 2014 08:03:42 +0000	5,7543000000	-0,0214
Sun, 21 Dec 2014 05:37:11 +0000	5,7757000000	+0,0307
Sun, 07 Dec 2014 16:13:40 +0000	5,7450000000	-0,0176
Wed, 03 Dec 2014 11:29:47 +0000	5,7626000000	-0,0355
Mon, 01 Dec 2014 02:56:07 +0000	5,7981000000	+0,013
Thu, 27 Nov 2014 12:04:41 +0000	5,7851000000	-0,0133
Tue, 25 Nov 2014 12:57:52 +0000	5,7984000000	+0,0078
Tue, 11 Nov 2014 03:19:02 +0000	5,7906000000	+0,0005
Mon, 10 Nov 2014 18:56:12 +0000	5,7901000000	+0,0034
Mon, 10 Nov 2014 06:23:47 +0000	5,7867000000	+0,0118
Fri, 24 Oct 2014 11:36:25 +0000	5,7749000000	+0,0074
Wed, 22 Oct 2014 06:11:18 +0000	5,7675000000	-0,0059
Tue, 21 Oct 2014 22:24:17 +0000	5,7734000000	-0,0072
Mon, 20 Oct 2014 11:49:02 +0000	5,7806000000	+0,0005
Sun, 19 Oct 2014 00:08:58 +0000	5,7801000000	0
Sat, 18 Oct 2014 20:42:49 +0000	5,7801000000	0
Sat, 18 Oct 2014 12:40:52 +0000	5,7801000000	0
Sat, 18 Oct 2014 08:04:17 +0000	5,7801000000	-0,0129
Fri, 17 Oct 2014 01:52:55 +0000	5,7930000000	+0,014
Thu, 16 Oct 2014 06:03:51 +0000	5,7790000000	-0,0054
Wed, 15 Oct 2014 06:34:55 +0000	5,7844000000	+0,0022
Tue, 14 Oct 2014 12:21:49 +0000	5,7822000000	+0,0139
Mon, 13 Oct 2014 10:48:01 +0000	5,7683000000	-0,0049
Sat, 11 Oct 2014 03:12:29 +0000	5,7732000000	-0,0269
Sun, 05 Oct 2014 23:01:19 +0000	5,8001000000	+0,0071
Tue, 30 Sep 2014 10:46:30 +0000	5,7930000000	+0,0379
Tue, 23 Sep 2014 00:12:27 +0000	5,7551000000	+0,0019
Mon, 22 Sep 2014 12:44:19 +0000	5,7532000000	+0,0096
Sun, 21 Sep 2014 07:05:59 +0000	5,7436000000	0
Sat, 20 Sep 2014 17:51:45 +0000	5,7436000000	+0,0212
Tue, 16 Sep 2014 12:29:08 +0000	5,7224000000	+0,0493
Sun, 14 Sep 2014 15:11:23 +0000	5,6731000000	0
Sun, 14 Sep 2014 07:04:16 +0000	5,6731000000	+0,0064
Fri, 12 Sep 2014 09:08:03 +0000	5,6667000000	-0,0077
Thu, 11 Sep 2014 12:51:13 +0000	5,6744000000	+0,0412
Sun, 07 Sep 2014 20:22:20 +0000	5,6332000000	+0,0127
Sat, 06 Sep 2014 10:16:21 +0000	5,6205000000	-0,0142
Tue, 02 Sep 2014 16:10:49 +0000	5,6347000000	+0,0083
Sat, 30 Aug 2014 22:21:28 +0000	5,6264000000	-0,0423
Tue, 12 Aug 2014 21:10:39 +0000	5,6687000000	+0,0655
Wed, 30 Jul 2014 15:57:03 +0000	5,6032000000	+0,0019
Wed, 30 Jul 2014 10:05:59 +0000	5,6013000000	+0,0007
Wed, 30 Jul 2014 04:13:29 +0000	5,6006000000	+0,0032
Mon, 28 Jul 2014 19:11:00 +0000	5,5974000000	+0,0078
Sun, 27 Jul 2014 14:19:47 +0000	5,5896000000	+0,0095
Tue, 22 Jul 2014 14:04:51 +0000	5,5801000000	-0,0344
Sun, 20 Jul 2014 10:21:44 +0000	5,6145000000	-0,01
Tue, 15 Jul 2014 02:59:23 +0000	5,6245000000	+0,0105
Mon, 07 Jul 2014 14:27:00 +0000	5,6140000000	-0,0124
Thu, 03 Jul 2014 09:08:25 +0000	5,6264000000	-0,002
Wed, 02 Jul 2014 04:01:19 +0000	5,6284000000	-0,0176
Sun, 29 Jun 2014 05:00:11 +0000	5,6460000000	-0,0171
Mon, 16 Jun 2014 19:12:03 +0000	5,6631000000	+0,0023
Sat, 14 Jun 2014 21:07:56 +0000	5,6608000000	+0,0116
Fri, 13 Jun 2014 11:03:41 +0000	5,6492000000	-0,0051
Wed, 11 Jun 2014 13:42:15 +0000	5,6543000000	+0,0395
Fri, 06 Jun 2014 13:25:44 +0000	5,6148000000	-0,047
Wed, 04 Jun 2014 05:21:33 +0000	5,6618000000	+0,0188
Tue, 20 May 2014 20:54:04 +0000	5,6430000000	-0,0044
Tue, 13 May 2014 06:21:47 +0000	5,6474000000	-0,1305
Wed, 02 Apr 2014 11:55:23 +0000	5,7779000000	-0,0055
Sun, 30 Mar 2014 04:44:02 +0000	5,7834000000	+0,0125
Fri, 28 Mar 2014 12:46:46 +0000	5,7709000000	-0,0214
Thu, 27 Mar 2014 13:11:47 +0000	5,7923000000	-0,034
Fri, 21 Mar 2014 09:26:41 +0000	5,8263000000	+0,0774
Mon, 17 Mar 2014 01:46:12 +0000	5,7489000000	+0,0301
Fri, 07 Mar 2014 07:14:37 +0000	5,7188000000	-0,0185
Thu, 06 Mar 2014 15:53:16 +0000	5,7373000000	-0,037
Tue, 04 Mar 2014 06:35:40 +0000	5,7743000000	+0,0256
Mon, 03 Mar 2014 01:15:27 +0000	5,7487000000	-0,0018
Sat, 01 Mar 2014 20:02:05 +0000	5,7505000000	-0,0194
Thu, 20 Feb 2014 08:20:45 +0000	5,7699000000	+0,0151
Wed, 19 Feb 2014 06:26:29 +0000	5,7548000000	+0,0075
Tue, 18 Feb 2014 22:40:10 +0000	5,7473000000	-0,0507
Fri, 07 Feb 2014 18:10:35 +0000	5,7980000000	-0,0238
Thu, 06 Feb 2014 23:32:57 +0000	5,8218000000	+0,0199
Wed, 15 Jan 2014 23:01:04 +0000	5,8019000000	+0,0301
Tue, 14 Jan 2014 17:01:12 +0000	5,7718000000	+0,0096
Fri, 10 Jan 2014 11:27:51 +0000	5,7622000000	+0,0003
Mon, 06 Jan 2014 02:47:26 +0000	5,7619000000	+0,027
Thu, 26 Dec 2013 23:25:09 +0000	5,7349000000	+0,0141
Mon, 23 Dec 2013 13:00:23 +0000	5,7208000000	-0,0178
Sun, 22 Dec 2013 10:07:51 +0000	5,7386000000	0
Sat, 21 Dec 2013 15:23:23 +0000	5,7386000000	+0,0455
Mon, 09 Dec 2013 15:33:23 +0000	5,6931000000	+0,13235677
Wed, 30 Oct 2013 16:26:15 +0000	5,5607432300	+0,01130261
Sat, 26 Oct 2013 11:23:23 +0000	5,5494406200	-0,04056415
Wed, 02 Oct 2013 20:11:04 +0000	5,5900047700	0
Wed, 02 Oct 2013 08:06:14 +0000	5,5900047700	0
Sat, 28 Sep 2013 04:53:19 +0000	5,5900047700	0
Fri, 27 Sep 2013 16:17:07 +0000	5,5900047700	+0,03991871
Sat, 21 Sep 2013 14:16:50 +0000	5,5500860600	-0,08248142
Wed, 11 Sep 2013 23:48:08 +0000	5,6325674800	-0,11466861
Tue, 27 Aug 2013 22:27:18 +0000	5,7472360900	+0,12955571
Sun, 11 Aug 2013 09:08:34 +0000	5,6176803800	-0,00348286
Sat, 03 Aug 2013 14:13:04 +0000	5,6211632400	+0,02158899
Mon, 15 Jul 2013 11:42:36 +0000	5,5995742500	-0,03650322
Mon, 24 Jun 2013 05:06:40 +0000	5,6360774700	+0,0640932
Wed, 19 Jun 2013 20:19:36 +0000	5,5719842700	+0,17858899
Wed, 05 Jun 2013 12:08:55 +0000	5,3933952800	-0,00842488
Wed, 29 May 2013 06:51:10 +0000	5,4018201600	+0,09813627
Wed, 22 May 2013 20:52:41 +0000	5,3036838900	-0,00235787
Tue, 21 May 2013 02:50:43 +0000	5,3060417600	-0,01168979
Wed, 15 May 2013 18:37:00 +0000	5,3177315500	+0,01887058
Fri, 10 May 2013 09:52:25 +0000	5,2988609700	+0,03622109
Thu, 09 May 2013 17:23:24 +0000	5,2626398800	-0,04675831
Sat, 27 Apr 2013 19:22:44 +0000	5,3093981900	-0,00307861
Thu, 25 Apr 2013 16:39:08 +0000	5,3124768000	-0,00438595
Thu, 25 Apr 2013 10:40:50 +0000	5,3168627500	+0,02931298
Sat, 20 Apr 2013 02:12:41 +0000	5,2875497700	+0,02451872
Tue, 26 Mar 2013 07:48:31 +0000	5,2630310500	+0,00447933
Fri, 22 Mar 2013 11:01:51 +0000	5,2585517200	+0,02761074
Sat, 16 Mar 2013 03:17:51 +0000	5,2309409800	-0,00454905
Thu, 14 Mar 2013 22:15:38 +0000	5,2354900300	+0,00812699
Wed, 13 Mar 2013 23:01:11 +0000	5,2273630400	0
Wed, 13 Mar 2013 16:55:01 +0000	5,2273630400	-0,01464721
Sun, 10 Mar 2013 07:13:51 +0000	5,2420102500	0
Sun, 10 Mar 2013 03:34:51 +0000	5,2420102500	-0,00876362
Tue, 26 Feb 2013 13:02:58 +0000	5,2507738700	-0,00647384
Fri, 22 Feb 2013 00:37:22 +0000	5,2572477100	+0,02150935
Sat, 16 Feb 2013 07:08:10 +0000	5,2357383600	-0,00106313
Thu, 14 Feb 2013 20:10:14 +0000	5,2368014900	-0,00386022
Wed, 13 Feb 2013 10:33:23 +0000	5,2406617100	-0,00532063
Tue, 12 Feb 2013 03:46:23 +0000	5,2459823400	+0,00123961
Sun, 10 Feb 2013 12:48:52 +0000	5,2447427300	+0,00259938
Sat, 02 Feb 2013 08:51:50 +0000	5,2421433500	+0,00584393
Fri, 18 Jan 2013 18:24:31 +0000	5,2362994200	+0,00398561
Sat, 12 Jan 2013 07:32:38 +0000	5,2323138100	-0,03819273
Fri, 04 Jan 2013 00:59:15 +0000	5,2705065400	-0,01940736
Tue, 01 Jan 2013 16:58:51 +0000	5,2899139000	-0,01107213
Tue, 18 Dec 2012 19:47:29 +0000	5,3009860300	+0,00367098
Tue, 18 Dec 2012 00:10:49 +0000	5,2973150500	+0,02381497
Fri, 07 Dec 2012 20:49:14 +0000	5,2735000800	-0,05820764
Sat, 17 Nov 2012 03:53:32 +0000	5,3317077200	+0,03590706
Sun, 11 Nov 2012 09:27:11 +0000	5,2958006600	-0,00073889
Sun, 04 Nov 2012 03:07:01 +0000	5,2965395500	-0,03193454
Fri, 26 Oct 2012 17:32:23 +0000	5,3284740900	+0,01171952
Thu, 25 Oct 2012 14:08:36 +0000	5,3167545700	-0,01970988
Fri, 05 Oct 2012 06:51:50 +0000	5,3364644500	-0,03041029
Tue, 11 Sep 2012 07:36:23 +0000	5,3668747400	-0,03499403
Thu, 06 Sep 2012 07:17:10 +0000	5,4018687700	-0,05993046
Thu, 28 Jun 2012 16:09:43 +0000	5,4617992300	+0,0140393
Thu, 28 Jun 2012 07:57:15 +0000	5,4477599300	-0,01101278
Fri, 15 Jun 2012 06:18:01 +0000	5,4587727100	-0,12329034
Fri, 08 Jun 2012 11:01:31 +0000	5,5820630500	+0,03343849
Thu, 07 Jun 2012 04:55:30 +0000	5,5486245600	-0,03192703
Wed, 06 Jun 2012 10:28:12 +0000	5,5805515900	-0,00227634
Tue, 05 Jun 2012 04:47:44 +0000	5,5828279300	-0,01877158
Mon, 04 Jun 2012 10:30:36 +0000	5,6015995100	+0,01120513
Sun, 03 Jun 2012 11:53:59 +0000	5,5903943800	0
Sat, 02 Jun 2012 10:06:06 +0000	5,5903943800	0
Sat, 02 Jun 2012 01:26:50 +0000	5,5903943800	-0,01219704
Fri, 01 Jun 2012 10:29:27 +0000	5,6025914200	+0,00330449
Thu, 31 May 2012 01:03:18 +0000	5,5992869300	+0,03160833
Sat, 19 May 2012 17:01:15 +0000	5,5676786000	+0,08874064
Sun, 13 May 2012 15:33:38 +0000	5,4789379600	+0,00909117
Fri, 27 Apr 2012 11:31:42 +0000	5,4698467900	-0,01163154
Thu, 26 Apr 2012 17:43:24 +0000	5,4814783300	-0,01649531
Thu, 26 Apr 2012 01:57:39 +0000	5,4979736400	-0,00379797
Tue, 17 Apr 2012 07:44:43 +0000	5,5017716100	+0,00578356
Tue, 03 Apr 2012 06:25:42 +0000	5,4959880500	-0,04468736
Thu, 29 Mar 2012 07:13:33 +0000	5,5406754100	-0,00032584
Mon, 26 Mar 2012 13:21:22 +0000	5,5410012500	-0,00621487
Sun, 18 Mar 2012 10:33:31 +0000	5,5472161200	0
Sat, 17 Mar 2012 16:21:59 +0000	5,5472161200	+0,03194535
Thu, 01 Mar 2012 13:16:31 +0000	5,5152707700	+0,01970271
Fri, 17 Feb 2012 22:42:26 +0000	5,4955680600	+0,01586217
Mon, 13 Feb 2012 04:11:35 +0000	5,4797058900	-0,01377626
Mon, 06 Feb 2012 17:12:24 +0000	5,4934821500	-0,03083546
Wed, 01 Feb 2012 08:28:39 +0000	5,5243176100	+0,00238854
Fri, 27 Jan 2012 02:04:59 +0000	5,5219290700	-0,0010358
Thu, 26 Jan 2012 16:58:26 +0000	5,5229648700	-0,09687813
Thu, 19 Jan 2012 18:04:08 +0000	5,6198430000	+0,03896861
Thu, 19 Jan 2012 09:12:37 +0000	5,5808743900	-0,10187053
Sun, 08 Jan 2012 20:47:11 +0000	5,6827449200	+0,07641995
Fri, 23 Dec 2011 05:08:29 +0000	5,6063249700	-0,03319767
Tue, 13 Dec 2011 17:58:45 +0000	5,6395226400	+0,05801529
Tue, 06 Dec 2011 06:06:32 +0000	5,5815073500	-0,0158318
Tue, 29 Nov 2011 20:59:32 +0000	5,5973391500	+0,02632541
Sat, 12 Nov 2011 22:52:20 +0000	5,5710137400	+0,08688574
Tue, 01 Nov 2011 23:53:34 +0000	5,4841280000	-0,00208786
Fri, 28 Oct 2011 22:42:37 +0000	5,4862158600	-0,0626946
Wed, 19 Oct 2011 21:19:39 +0000	5,5489104600	-0,09505824
Mon, 03 Oct 2011 17:06:57 +0000	5,6439687000	+0,02655873
Sat, 24 Sep 2011 07:37:36 +0000	5,6174099700	+0,00866675
Sat, 24 Sep 2011 02:42:12 +0000	5,6087432200	-0,0002188
Fri, 23 Sep 2011 02:12:59 +0000	5,6089620200	+0,01640011
Tue, 20 Sep 2011 19:16:23 +0000	5,5925619100	+0,17612737
Mon, 05 Sep 2011 13:01:44 +0000	5,4164345400	-0,01232413
Sun, 04 Sep 2011 06:56:47 +0000	5,4287586700	+0,00221157
Mon, 29 Aug 2011 10:49:15 +0000	5,4265471000	-0,01817556
Sun, 28 Aug 2011 07:27:08 +0000	5,4447226600	+0,00461916
Fri, 26 Aug 2011 11:49:52 +0000	5,4401035000	-0,00665625
Wed, 17 Aug 2011 21:28:01 +0000	5,4467597500	+0,00832233
Wed, 17 Aug 2011 03:30:26 +0000	5,4384374200	-0,00252082
Tue, 16 Aug 2011 01:23:03 +0000	5,4409582400	+0,00123861
Sun, 14 Aug 2011 22:43:21 +0000	5,4397196300	-0,01330636
Thu, 11 Aug 2011 23:30:17 +0000	5,4530259900	+0,01310581
Wed, 10 Aug 2011 06:15:02 +0000	5,4399201800	-0,01324739
Sat, 06 Aug 2011 21:26:18 +0000	5,4531675700	-0,00078204
Fri, 05 Aug 2011 20:44:32 +0000	5,4539496100	-0,06482862
Mon, 18 Jul 2011 16:25:36 +0000	5,5187782300	-0,06199033
Thu, 23 Jun 2011 16:11:45 +0000	5,5807685600	+0,02681141
Mon, 06 Jun 2011 23:17:09 +0000	5,5539571500	-0,00119515
Sun, 05 Jun 2011 20:50:20 +0000	5,5551523000	0
Sun, 05 Jun 2011 09:03:06 +0000	5,5551523000	0
Sat, 04 Jun 2011 16:42:30 +0000	5,5551523000	+0,00122374
Fri, 03 Jun 2011 19:39:34 +0000	5,5539285600	+0,01163679
Thu, 02 Jun 2011 12:00:11 +0000	5,5422917700	-0,02013252
Wed, 01 Jun 2011 03:46:02 +0000	5,5624242900	-0,01566004
Wed, 25 May 2011 02:41:23 +0000	5,5780843300	-0,0014271
Tue, 24 May 2011 21:36:20 +0000	5,5795114300	+0,06313907
Wed, 04 May 2011 17:52:35 +0000	5,5163723600	-0,00496583
Tue, 03 May 2011 20:26:38 +0000	5,5213381900	+0,01008156
Sun, 01 May 2011 23:53:21 +0000	5,5112566300	0

Обратите внимание, что информация об обменного курса HKD в PHP обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 09:51:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Филиппинское песо

Примечание: График курса обмена валют Гонконгский доллар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Филиппинское песо в течение 2505 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.