Обменный курс на сегодня для HKD/PLN является HKD за PLN, это означает, что с 100 Гонконгские доллары можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или PLN.

HKD в PLN обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 11:02:08 +0000	0,4450000000	+0,0115
Tue, 06 Mar 2018 09:50:36 +0000	0,4335000000	-0,0343
Mon, 30 Oct 2017 19:25:57 +0000	0,4678000000	+0,0083
Thu, 26 Oct 2017 06:02:11 +0000	0,4595000000	+0,0008
Thu, 19 Oct 2017 19:48:34 +0000	0,4587000000	-0,0021
Tue, 17 Oct 2017 10:23:10 +0000	0,4608000000	+0,0003
Mon, 16 Oct 2017 04:07:22 +0000	0,4605000000	-0,0011
Wed, 11 Oct 2017 17:03:21 +0000	0,4616000000	-0,009
Mon, 09 Oct 2017 01:25:55 +0000	0,4706000000	10
Sun, 08 Oct 2017 09:55:30 +0000	0,4707000000	0
Sat, 07 Oct 2017 05:39:32 +0000	0,4707000000	0
Fri, 06 Oct 2017 21:58:03 +0000	0,4707000000	+0,0007
Mon, 02 Oct 2017 09:19:53 +0000	0,4700000000	+0,0016
Thu, 28 Sep 2017 15:08:59 +0000	0,4684000000	+0,0066
Mon, 25 Sep 2017 22:01:09 +0000	0,4618000000	+0,0045
Sun, 24 Sep 2017 00:37:58 +0000	0,4573000000	+0,0012
Fri, 22 Sep 2017 10:10:05 +0000	0,4561000000	-0,0023
Mon, 18 Sep 2017 07:24:27 +0000	0,4584000000	+0,0007
Sun, 17 Sep 2017 04:12:19 +0000	0,4577000000	+0,0063
Sat, 09 Sep 2017 10:22:25 +0000	0,4514000000	-0,0004
Fri, 08 Sep 2017 12:34:57 +0000	0,4518000000	-0,0027
Wed, 06 Sep 2017 16:04:18 +0000	0,4545000000	-0,0038
Sun, 03 Sep 2017 04:37:45 +0000	0,4583000000	+0,0005
Thu, 31 Aug 2017 02:04:47 +0000	0,4578000000	+0,0008
Sun, 27 Aug 2017 13:24:20 +0000	0,4570000000	0
Sat, 26 Aug 2017 05:09:59 +0000	0,4570000000	-0,0047
Fri, 25 Aug 2017 01:30:39 +0000	0,4617000000	-0,0027
Tue, 22 Aug 2017 18:48:01 +0000	0,4644000000	0
Sat, 19 Aug 2017 14:06:45 +0000	0,4644000000	+0,0008
Sun, 13 Aug 2017 15:14:36 +0000	0,4636000000	-0,0016
Thu, 10 Aug 2017 06:33:48 +0000	0,4652000000	+0,0017
Sat, 29 Jul 2017 21:20:55 +0000	0,4635000000	-0,0015
Fri, 28 Jul 2017 10:09:47 +0000	0,4650000000	0
Fri, 28 Jul 2017 06:42:00 +0000	0,4650000000	+0,001
Thu, 27 Jul 2017 01:35:56 +0000	0,4640000000	-0,0046
Sat, 22 Jul 2017 12:18:55 +0000	0,4686000000	+0,0015
Fri, 21 Jul 2017 14:03:24 +0000	0,4671000000	+0,0013
Tue, 18 Jul 2017 20:54:27 +0000	0,4658000000	-0,0109
Tue, 11 Jul 2017 13:34:52 +0000	0,4767000000	+0,0004
Tue, 11 Jul 2017 05:23:14 +0000	0,4763000000	-0,0014
Thu, 06 Jul 2017 05:56:27 +0000	0,4777000000	-0,0059
Sat, 24 Jun 2017 20:32:21 +0000	0,4836000000	0
Sat, 24 Jun 2017 00:24:28 +0000	0,4836000000	-0,0017
Mon, 19 Jun 2017 23:40:20 +0000	0,4853000000	+0,0033
Sun, 18 Jun 2017 14:17:48 +0000	0,4820000000	0
Sat, 17 Jun 2017 19:14:35 +0000	0,4820000000	0
Sat, 17 Jun 2017 09:03:26 +0000	0,4820000000	-0,0041
Fri, 16 Jun 2017 00:58:55 +0000	0,4861000000	+0,0087
Wed, 14 Jun 2017 18:10:34 +0000	0,4774000000	-0,002
Wed, 14 Jun 2017 05:21:19 +0000	0,4794000000	-0,0003
Tue, 13 Jun 2017 23:10:50 +0000	0,4797000000	0
Sat, 10 Jun 2017 12:49:39 +0000	0,4797000000	0
Sat, 10 Jun 2017 08:45:20 +0000	0,4797000000	0
Sat, 10 Jun 2017 00:45:09 +0000	0,4797000000	-0,002
Fri, 09 Jun 2017 07:18:31 +0000	0,4817000000	+0,004
Wed, 07 Jun 2017 06:00:21 +0000	0,4777000000	+0,0016
Sun, 04 Jun 2017 16:59:45 +0000	0,4761000000	-0,0002
Fri, 02 Jun 2017 17:35:05 +0000	0,4763000000	-0,0027
Tue, 30 May 2017 17:05:05 +0000	0,4790000000	-0,0013
Mon, 29 May 2017 18:07:30 +0000	0,4803000000	+0,0002
Sun, 28 May 2017 20:00:27 +0000	0,4801000000	-0,0004
Fri, 26 May 2017 19:55:52 +0000	0,4805000000	-0,0009
Wed, 24 May 2017 10:15:55 +0000	0,4814000000	+10
Mon, 22 May 2017 06:39:55 +0000	0,4813000000	+0,0005
Sat, 20 May 2017 18:03:14 +0000	0,4808000000	0
Sat, 20 May 2017 03:14:09 +0000	0,4808000000	-0,002
Wed, 17 May 2017 19:45:49 +0000	0,4828000000	-0,0148
Thu, 11 May 2017 08:52:54 +0000	0,4976000000	+0,0004
Thu, 11 May 2017 01:34:53 +0000	0,4972000000	+0,0053
Sun, 07 May 2017 11:20:35 +0000	0,4919000000	-0,0031
Fri, 05 May 2017 06:24:32 +0000	0,4950000000	-0,0023
Mon, 01 May 2017 19:06:14 +0000	0,4973000000	+0,0013
Fri, 28 Apr 2017 11:32:22 +0000	0,4960000000	-0,0023
Fri, 28 Apr 2017 06:45:46 +0000	0,4983000000	-0,0006
Wed, 26 Apr 2017 13:23:47 +0000	0,4989000000	-0,0031
Tue, 25 Apr 2017 05:49:08 +0000	0,5020000000	-0,0111
Fri, 21 Apr 2017 15:52:55 +0000	0,5131000000	-0,0005
Mon, 17 Apr 2017 05:02:05 +0000	0,5136000000	+0,0012
Wed, 12 Apr 2017 21:58:36 +0000	0,5124000000	-0,0017
Tue, 11 Apr 2017 11:44:43 +0000	0,5141000000	0
Tue, 11 Apr 2017 00:21:03 +0000	0,5141000000	+0,0025
Fri, 07 Apr 2017 05:15:13 +0000	0,5116000000	+0,0007
Wed, 05 Apr 2017 12:31:22 +0000	0,5109000000	-0,003
Tue, 04 Apr 2017 14:33:07 +0000	0,5139000000	+0,0029
Sun, 02 Apr 2017 12:40:44 +0000	0,5110000000	+0,0062
Wed, 29 Mar 2017 04:08:34 +0000	0,5048000000	-0,0049
Thu, 23 Mar 2017 15:42:40 +0000	0,5097000000	+0,0003
Tue, 21 Mar 2017 19:37:36 +0000	0,5094000000	-0,0086
Thu, 16 Mar 2017 10:33:29 +0000	0,5180000000	-0,0052
Tue, 14 Mar 2017 05:01:52 +0000	0,5232000000	0
Sun, 12 Mar 2017 21:42:06 +0000	0,5232000000	0
Fri, 10 Mar 2017 17:51:02 +0000	0,5232000000	-0,0014
Wed, 08 Mar 2017 02:50:37 +0000	0,5246000000	-0,0005
Tue, 07 Mar 2017 14:18:51 +0000	0,5251000000	+0,003
Sun, 05 Mar 2017 14:53:35 +0000	0,5221000000	-0,0014
Thu, 02 Mar 2017 00:20:46 +0000	0,5235000000	-0,0013
Tue, 28 Feb 2017 13:51:40 +0000	0,5248000000	-0,0015
Sun, 26 Feb 2017 08:09:20 +0000	0,5263000000	0
Sat, 25 Feb 2017 10:41:45 +0000	0,5263000000	+0,0002
Sun, 19 Feb 2017 04:30:17 +0000	0,5261000000	+0,0014
Wed, 15 Feb 2017 07:53:32 +0000	0,5247000000	+0,0033
Mon, 13 Feb 2017 00:24:39 +0000	0,5214000000	+0,0016
Tue, 07 Feb 2017 23:16:41 +0000	0,5198000000	+0,0052
Mon, 06 Feb 2017 03:51:16 +0000	0,5146000000	+0,0003
Mon, 06 Feb 2017 00:04:17 +0000	0,5143000000	-0,0027
Fri, 03 Feb 2017 03:02:01 +0000	0,5170000000	+0,0011
Tue, 31 Jan 2017 22:53:24 +0000	0,5159000000	-0,0004
Tue, 31 Jan 2017 17:06:57 +0000	0,5163000000	-0,006
Sun, 29 Jan 2017 19:16:23 +0000	0,5223000000	0
Sun, 29 Jan 2017 10:28:40 +0000	0,5223000000	-0,0008
Fri, 27 Jan 2017 11:55:24 +0000	0,5231000000	+0,0017
Thu, 26 Jan 2017 00:52:28 +0000	0,5214000000	-0,0052
Sat, 21 Jan 2017 15:06:57 +0000	0,5266000000	-0,0012
Fri, 20 Jan 2017 05:48:13 +0000	0,5278000000	-0,0036
Sun, 15 Jan 2017 00:50:59 +0000	0,5314000000	-0,0023
Mon, 09 Jan 2017 08:11:10 +0000	0,5337000000	+0,0025
Sun, 08 Jan 2017 02:32:46 +0000	0,5312000000	-0,013
Tue, 03 Jan 2017 09:21:29 +0000	0,5442000000	+0,0006
Mon, 02 Jan 2017 18:04:57 +0000	0,5436000000	+0,0042
Sun, 01 Jan 2017 14:02:08 +0000	0,5394000000	0
Sat, 31 Dec 2016 19:44:50 +0000	0,5394000000	-0,0034
Thu, 29 Dec 2016 10:22:53 +0000	0,5428000000	-0,0006
Tue, 27 Dec 2016 14:07:42 +0000	0,5434000000	+0,0005
Mon, 26 Dec 2016 17:08:49 +0000	0,5429000000	-0,0007
Sat, 24 Dec 2016 23:01:16 +0000	0,5436000000	0
Fri, 23 Dec 2016 22:14:22 +0000	0,5436000000	+0,0003
Fri, 23 Dec 2016 09:46:06 +0000	0,5433000000	-0,0036
Tue, 20 Dec 2016 09:00:17 +0000	0,5469000000	+0,0023
Mon, 19 Dec 2016 03:39:56 +0000	0,5446000000	+0,0003
Sat, 17 Dec 2016 08:20:15 +0000	0,5443000000	0
Thu, 15 Dec 2016 03:22:32 +0000	0,5443000000	+0,004
Mon, 12 Dec 2016 11:55:49 +0000	0,5403000000	-0,0026
Sat, 10 Dec 2016 18:09:16 +0000	0,5429000000	+0,0031
Fri, 09 Dec 2016 08:05:30 +0000	0,5398000000	+0,0095
Wed, 07 Dec 2016 20:31:05 +0000	0,5303000000	-0,0013
Wed, 07 Dec 2016 12:56:50 +0000	0,5316000000	-0,0099
Thu, 01 Dec 2016 09:31:10 +0000	0,5415000000	+0,0042
Tue, 29 Nov 2016 06:16:28 +0000	0,5373000000	+0,0017
Sun, 27 Nov 2016 08:44:13 +0000	0,5356000000	-0,0064
Thu, 24 Nov 2016 07:56:32 +0000	0,5420000000	+0,005
Mon, 21 Nov 2016 23:18:20 +0000	0,5370000000	-0,0044
Fri, 18 Nov 2016 07:49:36 +0000	0,5414000000	+0,0084
Thu, 17 Nov 2016 10:42:10 +0000	0,5330000000	-0,0021
Wed, 16 Nov 2016 12:46:30 +0000	0,5351000000	+0,004
Mon, 14 Nov 2016 20:47:59 +0000	0,5311000000	+0,0197
Thu, 10 Nov 2016 07:33:10 +0000	0,5114000000	+0,0098
Fri, 04 Nov 2016 19:21:30 +0000	0,5016000000	-0,0088
Fri, 28 Oct 2016 16:49:01 +0000	0,5104000000	-0,0006
Tue, 25 Oct 2016 19:45:26 +0000	0,5110000000	+0,0053
Mon, 17 Oct 2016 04:27:17 +0000	0,5057000000	+0,0005
Sat, 15 Oct 2016 15:54:42 +0000	0,5052000000	+0,0026
Wed, 12 Oct 2016 23:09:51 +0000	0,5026000000	+0,0091
Mon, 10 Oct 2016 17:55:06 +0000	0,4935000000	-0,0015
Thu, 06 Oct 2016 05:16:08 +0000	0,4950000000	+0,0019
Sat, 01 Oct 2016 07:15:14 +0000	0,4931000000	-0,0014
Fri, 30 Sep 2016 05:58:07 +0000	0,4945000000	+0,0011
Mon, 26 Sep 2016 00:34:44 +0000	0,4934000000	-0,0005
Sun, 25 Sep 2016 04:00:04 +0000	0,4939000000	0
Sat, 24 Sep 2016 02:22:14 +0000	0,4939000000	0
Thu, 22 Sep 2016 01:13:22 +0000	0,4939000000	-0,0035
Mon, 19 Sep 2016 08:59:04 +0000	0,4974000000	+0,0004
Mon, 19 Sep 2016 04:22:27 +0000	0,4970000000	-0,0011
Sun, 18 Sep 2016 16:15:42 +0000	0,4981000000	0
Sat, 17 Sep 2016 10:04:16 +0000	0,4981000000	-0,0021
Wed, 14 Sep 2016 02:09:09 +0000	0,5002000000	+0,0012
Mon, 12 Sep 2016 21:56:21 +0000	0,4990000000	+0,0005
Sun, 11 Sep 2016 07:09:32 +0000	0,4985000000	0
Sat, 10 Sep 2016 23:46:42 +0000	0,4985000000	+0,002
Fri, 09 Sep 2016 12:44:04 +0000	0,4965000000	+0,0005
Wed, 07 Sep 2016 03:22:54 +0000	0,4960000000	-0,0065
Mon, 05 Sep 2016 15:57:51 +0000	0,5025000000	+0,0019
Mon, 29 Aug 2016 15:26:35 +0000	0,5006000000	+0,0025
Mon, 29 Aug 2016 04:05:41 +0000	0,4981000000	+0,0038
Fri, 26 Aug 2016 11:42:52 +0000	0,4943000000	-0,0008
Thu, 25 Aug 2016 18:09:28 +0000	0,4951000000	+0,0051
Sat, 20 Aug 2016 19:18:55 +0000	0,4900000000	0
Sat, 20 Aug 2016 12:07:21 +0000	0,4900000000	+0,0007
Fri, 19 Aug 2016 08:18:51 +0000	0,4893000000	-0,0014
Mon, 15 Aug 2016 15:28:20 +0000	0,4907000000	-0,002
Mon, 15 Aug 2016 08:55:16 +0000	0,4927000000	-0,0005
Sat, 13 Aug 2016 03:55:23 +0000	0,4932000000	-0,0042
Fri, 05 Aug 2016 21:06:30 +0000	0,4974000000	-0,0126
Fri, 22 Jul 2016 07:08:32 +0000	0,5100000000	-0,001
Thu, 21 Jul 2016 11:54:04 +0000	0,5110000000	-0,0009
Wed, 20 Jul 2016 12:02:11 +0000	0,5119000000	+0,0013
Mon, 18 Jul 2016 13:26:13 +0000	0,5106000000	-0,0067
Fri, 15 Jul 2016 22:30:28 +0000	0,5173000000	+0,0029
Fri, 15 Jul 2016 16:31:56 +0000	0,5144000000	-0,0014
Mon, 11 Jul 2016 08:26:31 +0000	0,5158000000	-0,0006
Thu, 07 Jul 2016 07:58:14 +0000	0,5164000000	-0,0013
Wed, 06 Jul 2016 03:53:29 +0000	0,5177000000	+0,0057
Thu, 30 Jun 2016 00:30:06 +0000	0,5120000000	-0,0029
Tue, 28 Jun 2016 23:42:18 +0000	0,5149000000	-0,0038
Tue, 28 Jun 2016 04:22:15 +0000	0,5187000000	+0,0202
Wed, 22 Jun 2016 20:50:43 +0000	0,4985000000	-0,0027
Sat, 11 Jun 2016 06:12:32 +0000	0,5012000000	+0,0008
Fri, 10 Jun 2016 18:50:45 +0000	0,5004000000	+0,0035
Fri, 10 Jun 2016 10:42:46 +0000	0,4969000000	+0,0038
Thu, 09 Jun 2016 15:12:18 +0000	0,4931000000	+0,0047
Wed, 08 Jun 2016 17:42:30 +0000	0,4884000000	-0,0162
Wed, 01 Jun 2016 22:04:37 +0000	0,5046000000	-0,0023
Tue, 31 May 2016 20:52:45 +0000	0,5069000000	+0,0007
Tue, 31 May 2016 09:58:31 +0000	0,5062000000	-0,0021
Fri, 27 May 2016 18:16:04 +0000	0,5083000000	-0,0025
Wed, 25 May 2016 12:01:13 +0000	0,5108000000	+10
Tue, 24 May 2016 16:43:51 +0000	0,5107000000	+0,0039
Sat, 21 May 2016 01:39:15 +0000	0,5068000000	+0,0002
Fri, 20 May 2016 18:19:21 +0000	0,5066000000	-0,0011
Fri, 20 May 2016 14:09:39 +0000	0,5077000000	+0,0013
Thu, 19 May 2016 16:44:26 +0000	0,5064000000	+0,0071
Fri, 13 May 2016 10:24:32 +0000	0,4993000000	-0,002
Mon, 09 May 2016 20:25:31 +0000	0,5013000000	+0,0003
Sat, 07 May 2016 12:13:38 +0000	0,5010000000	0
Fri, 06 May 2016 23:33:51 +0000	0,5010000000	+0,0077
Wed, 04 May 2016 18:08:46 +0000	0,4933000000	+0,0008
Tue, 03 May 2016 19:31:32 +0000	0,4925000000	+0,0057
Tue, 03 May 2016 08:56:56 +0000	0,4868000000	-0,0127
Fri, 29 Apr 2016 08:17:23 +0000	0,4995000000	+10
Thu, 28 Apr 2016 05:20:20 +0000	0,4994000000	-0,002
Sat, 23 Apr 2016 05:17:55 +0000	0,5014000000	+0,0132
Wed, 20 Apr 2016 07:31:30 +0000	0,4882000000	-0,0025
Sat, 16 Apr 2016 03:42:24 +0000	0,4907000000	-0,0006
Fri, 15 Apr 2016 13:12:25 +0000	0,4913000000	-0,0005
Thu, 14 Apr 2016 18:06:17 +0000	0,4918000000	+0,0064
Tue, 12 Apr 2016 19:09:10 +0000	0,4854000000	+0,0021
Tue, 12 Apr 2016 03:05:53 +0000	0,4833000000	-0,0026
Sun, 10 Apr 2016 19:05:22 +0000	0,4859000000	0
Sat, 09 Apr 2016 23:36:30 +0000	0,4859000000	-0,0007
Fri, 08 Apr 2016 06:13:16 +0000	0,4866000000	+0,004
Thu, 07 Apr 2016 09:49:13 +0000	0,4826000000	-0,0005
Tue, 05 Apr 2016 18:04:53 +0000	0,4831000000	+0,0029
Tue, 05 Apr 2016 03:41:27 +0000	0,4802000000	-0,0014
Mon, 04 Apr 2016 05:22:53 +0000	0,4816000000	-0,0048
Wed, 30 Mar 2016 17:00:30 +0000	0,4864000000	+0,0033
Wed, 30 Mar 2016 07:43:37 +0000	0,4831000000	-0,008
Mon, 28 Mar 2016 09:06:52 +0000	0,4911000000	-0,0005
Wed, 23 Mar 2016 23:12:32 +0000	0,4916000000	+0,0027
Tue, 22 Mar 2016 02:19:06 +0000	0,4889000000	+0,0017
Mon, 21 Mar 2016 14:00:18 +0000	0,4872000000	-0,0006
Sat, 19 Mar 2016 12:08:19 +0000	0,4878000000	-0,009
Mon, 14 Mar 2016 08:11:31 +0000	0,4968000000	+0,0005
Sun, 13 Mar 2016 19:03:16 +0000	0,4963000000	+0,0008
Fri, 11 Mar 2016 17:31:16 +0000	0,4955000000	-0,0103
Thu, 10 Mar 2016 10:47:15 +0000	0,5058000000	-0,0057
Wed, 02 Mar 2016 21:44:40 +0000	0,5115000000	-0,0012
Wed, 02 Mar 2016 12:42:06 +0000	0,5127000000	-0,0019
Sun, 28 Feb 2016 03:34:28 +0000	0,5146000000	+0,0006
Fri, 26 Feb 2016 16:54:59 +0000	0,5140000000	+0,0087
Sun, 21 Feb 2016 19:36:38 +0000	0,5053000000	+0,0002
Sat, 20 Feb 2016 16:45:04 +0000	0,5051000000	-0,0006
Tue, 16 Feb 2016 03:18:39 +0000	0,5057000000	+0,0005
Tue, 16 Feb 2016 00:10:25 +0000	0,5052000000	-0,001
Mon, 15 Feb 2016 18:59:59 +0000	0,5062000000	+0,0028
Wed, 10 Feb 2016 17:50:34 +0000	0,5034000000	-0,0011
Wed, 10 Feb 2016 12:32:30 +0000	0,5045000000	-0,0047
Tue, 09 Feb 2016 12:28:11 +0000	0,5092000000	-0,014
Mon, 01 Feb 2016 08:18:09 +0000	0,5232000000	-0,0097
Tue, 26 Jan 2016 12:41:56 +0000	0,5329000000	+0,0024
Sat, 23 Jan 2016 09:27:24 +0000	0,5305000000	+0,0009
Fri, 22 Jan 2016 22:43:54 +0000	0,5296000000	+0,003
Sun, 17 Jan 2016 20:57:16 +0000	0,5266000000	+0,0068
Wed, 06 Jan 2016 08:38:55 +0000	0,5198000000	+0,0036
Wed, 06 Jan 2016 02:29:03 +0000	0,5162000000	-0,001
Tue, 05 Jan 2016 14:59:34 +0000	0,5172000000	+0,0193
Mon, 28 Dec 2015 03:57:02 +0000	0,4979000000	-0,0007
Fri, 25 Dec 2015 00:51:47 +0000	0,4986000000	-0,0006
Thu, 24 Dec 2015 16:04:33 +0000	0,4992000000	-0,0081
Sat, 19 Dec 2015 17:20:35 +0000	0,5073000000	-0,0051
Sat, 12 Dec 2015 11:26:42 +0000	0,5124000000	-0,0018
Tue, 08 Dec 2015 18:32:48 +0000	0,5142000000	-0,0052
Thu, 26 Nov 2015 08:25:44 +0000	0,5194000000	+0,001
Wed, 25 Nov 2015 13:01:03 +0000	0,5184000000	+0,004
Mon, 23 Nov 2015 08:55:07 +0000	0,5144000000	+0,001
Sun, 22 Nov 2015 18:56:33 +0000	0,5134000000	0
Sat, 21 Nov 2015 02:51:59 +0000	0,5134000000	+0,0024
Fri, 20 Nov 2015 10:56:45 +0000	0,5110000000	+0,0004
Mon, 16 Nov 2015 05:47:11 +0000	0,5106000000	+0,0022
Sat, 14 Nov 2015 03:09:41 +0000	0,5084000000	-0,0048
Sat, 07 Nov 2015 14:27:28 +0000	0,5132000000	+0,0142
Tue, 27 Oct 2015 10:09:29 +0000	0,4990000000	+0,0058
Fri, 23 Oct 2015 08:13:33 +0000	0,4932000000	+0,0132
Fri, 16 Oct 2015 02:38:11 +0000	0,4800000000	+0,0033
Thu, 15 Oct 2015 09:24:34 +0000	0,4767000000	-0,0027
Sat, 10 Oct 2015 06:57:21 +0000	0,4794000000	-0,002
Thu, 08 Oct 2015 22:48:14 +0000	0,4814000000	-0,0076
Sun, 04 Oct 2015 16:44:35 +0000	0,4890000000	-0,0013
Fri, 02 Oct 2015 06:24:22 +0000	0,4903000000	+0,0031
Wed, 30 Sep 2015 09:47:24 +0000	0,4872000000	0
Tue, 29 Sep 2015 16:00:46 +0000	0,4872000000	+0,0001
Mon, 28 Sep 2015 03:16:03 +0000	0,4871000000	+0,0004
Sat, 26 Sep 2015 04:21:57 +0000	0,4867000000	-0,0002
Fri, 25 Sep 2015 19:31:36 +0000	0,4869000000	+0,0069
Mon, 21 Sep 2015 06:13:40 +0000	0,4800000000	+0,0002
Sat, 19 Sep 2015 10:04:32 +0000	0,4798000000	+0,0011
Sun, 13 Sep 2015 00:36:04 +0000	0,4787000000	0
Sat, 12 Sep 2015 11:40:54 +0000	0,4787000000	-0,0092
Sat, 05 Sep 2015 01:06:14 +0000	0,4879000000	+0,0087
Sat, 22 Aug 2015 23:55:15 +0000	0,4792000000	-0,0052
Fri, 14 Aug 2015 06:39:19 +0000	0,4844000000	-0,0026
Fri, 24 Jul 2015 20:39:55 +0000	0,4870000000	+0,0005
Thu, 16 Jul 2015 09:43:29 +0000	0,4865000000	+0,0031
Wed, 15 Jul 2015 10:19:46 +0000	0,4834000000	-0,0063
Mon, 06 Jul 2015 17:52:21 +0000	0,4897000000	+0,0048
Wed, 01 Jul 2015 09:07:57 +0000	0,4849000000	+0,0027
Tue, 30 Jun 2015 01:14:18 +0000	0,4822000000	+0,0028
Tue, 23 Jun 2015 11:17:00 +0000	0,4794000000	+0,0057
Mon, 22 Jun 2015 02:29:26 +0000	0,4737000000	-0,001
Sat, 20 Jun 2015 14:03:30 +0000	0,4747000000	0
Sat, 20 Jun 2015 03:13:00 +0000	0,4747000000	+0,0002
Sat, 13 Jun 2015 17:37:09 +0000	0,4745000000	+0,0004
Fri, 12 Jun 2015 19:37:50 +0000	0,4741000000	-0,0003
Fri, 12 Jun 2015 07:29:33 +0000	0,4744000000	+0,0007
Thu, 11 Jun 2015 19:28:28 +0000	0,4737000000	-0,0027
Mon, 08 Jun 2015 20:41:25 +0000	0,4764000000	-0,0063
Sun, 07 Jun 2015 07:06:32 +0000	0,4827000000	+0,0077
Wed, 03 Jun 2015 05:29:34 +0000	0,4750000000	-0,0105
Tue, 02 Jun 2015 05:49:07 +0000	0,4855000000	+0,004
Fri, 22 May 2015 19:57:13 +0000	0,4815000000	+0,0098
Wed, 20 May 2015 06:46:16 +0000	0,4717000000	+0,0163
Sun, 17 May 2015 13:09:01 +0000	0,4554000000	0
Sun, 17 May 2015 03:15:39 +0000	0,4554000000	-0,0096
Wed, 06 May 2015 12:15:09 +0000	0,4650000000	-0,0007
Wed, 29 Apr 2015 19:32:37 +0000	0,4657000000	-0,0152
Fri, 17 Apr 2015 15:05:29 +0000	0,4809000000	-0,0006
Wed, 08 Apr 2015 03:49:22 +0000	0,4815000000	+0,0011
Tue, 07 Apr 2015 06:42:27 +0000	0,4804000000	-0,0071
Mon, 30 Mar 2015 19:42:14 +0000	0,4875000000	+0,0007
Mon, 30 Mar 2015 00:45:44 +0000	0,4868000000	+0,0039
Wed, 25 Mar 2015 04:47:51 +0000	0,4829000000	-0,0094
Sun, 22 Mar 2015 14:39:00 +0000	0,4923000000	+0,0004
Fri, 20 Mar 2015 18:05:54 +0000	0,4919000000	-0,0089
Thu, 19 Mar 2015 19:26:07 +0000	0,5008000000	+0,0057
Thu, 19 Mar 2015 05:32:35 +0000	0,4951000000	-0,0062
Mon, 16 Mar 2015 13:55:39 +0000	0,5013000000	-0,0077
Sat, 14 Mar 2015 23:01:40 +0000	0,5090000000	0
Sat, 14 Mar 2015 00:09:43 +0000	0,5090000000	+0,0175
Tue, 10 Mar 2015 05:54:29 +0000	0,4915000000	+0,0016
Tue, 10 Mar 2015 00:47:11 +0000	0,4899000000	+0,0063
Thu, 05 Mar 2015 07:31:28 +0000	0,4836000000	+0,0099
Sun, 15 Feb 2015 18:00:04 +0000	0,4737000000	-0,0051
Tue, 10 Feb 2015 22:27:59 +0000	0,4788000000	+0,0083
Thu, 05 Feb 2015 13:23:36 +0000	0,4705000000	-0,0106
Tue, 27 Jan 2015 20:40:33 +0000	0,4811000000	-0,0028
Sun, 25 Jan 2015 01:18:04 +0000	0,4839000000	+0,0012
Fri, 23 Jan 2015 04:39:52 +0000	0,4827000000	+0,0141
Wed, 14 Jan 2015 06:21:14 +0000	0,4686000000	+0,0006
Fri, 09 Jan 2015 03:55:12 +0000	0,4680000000	+0,0141
Tue, 30 Dec 2014 17:53:14 +0000	0,4539000000	-0,0094
Sat, 27 Dec 2014 02:55:52 +0000	0,4633000000	+0,0045
Thu, 25 Dec 2014 00:22:44 +0000	0,4588000000	+0,0256
Sat, 13 Dec 2014 13:20:25 +0000	0,4332000000	-0,0001
Fri, 12 Dec 2014 19:59:28 +0000	0,4333000000	+0,0007
Fri, 12 Dec 2014 14:00:50 +0000	0,4326000000	-0,0009
Wed, 03 Dec 2014 01:47:04 +0000	0,4335000000	+0,0008
Mon, 01 Dec 2014 09:31:52 +0000	0,4327000000	-0,0009
Fri, 28 Nov 2014 21:00:37 +0000	0,4336000000	+0,0011
Thu, 27 Nov 2014 23:54:47 +0000	0,4325000000	-0,0024
Tue, 25 Nov 2014 11:32:44 +0000	0,4349000000	-0,0021
Sat, 22 Nov 2014 18:07:07 +0000	0,4370000000	+0,0024
Mon, 17 Nov 2014 05:05:21 +0000	0,4346000000	-0,0043
Fri, 14 Nov 2014 05:06:24 +0000	0,4389000000	+0,0013
Thu, 13 Nov 2014 06:20:48 +0000	0,4376000000	+0,0007
Tue, 11 Nov 2014 17:16:42 +0000	0,4369000000	-0,0008
Sat, 08 Nov 2014 12:35:47 +0000	0,4377000000	-0,0023
Thu, 06 Nov 2014 21:04:18 +0000	0,4400000000	+0,005
Sat, 01 Nov 2014 14:32:03 +0000	0,4350000000	+0,0063
Fri, 24 Oct 2014 23:31:15 +0000	0,4287000000	+0,0026
Sun, 19 Oct 2014 19:55:21 +0000	0,4261000000	-0,0011
Fri, 17 Oct 2014 13:31:12 +0000	0,4272000000	+0,0029
Wed, 15 Oct 2014 23:15:00 +0000	0,4243000000	-0,0019
Sun, 12 Oct 2014 13:40:19 +0000	0,4262000000	0
Sun, 12 Oct 2014 09:41:29 +0000	0,4262000000	+0,0011
Fri, 10 Oct 2014 07:39:19 +0000	0,4251000000	-0,0066
Fri, 03 Oct 2014 20:02:48 +0000	0,4317000000	+0,005
Wed, 01 Oct 2014 10:09:25 +0000	0,4267000000	+0,0028
Mon, 29 Sep 2014 16:15:14 +0000	0,4239000000	+0,0047
Thu, 18 Sep 2014 08:20:17 +0000	0,4192000000	+0,0021
Wed, 17 Sep 2014 02:34:18 +0000	0,4171000000	-0,0015
Sun, 14 Sep 2014 17:53:09 +0000	0,4186000000	+0,0007
Fri, 12 Sep 2014 16:56:09 +0000	0,4179000000	-0,0031
Tue, 09 Sep 2014 14:12:22 +0000	0,4210000000	+0,0048
Fri, 05 Sep 2014 19:15:16 +0000	0,4162000000	+0,0029
Tue, 02 Sep 2014 08:24:19 +0000	0,4133000000	+0,005
Sun, 24 Aug 2014 11:53:32 +0000	0,4083000000	+0,0028
Tue, 19 Aug 2014 18:04:39 +0000	0,4055000000	0
Tue, 12 Aug 2014 21:10:34 +0000	0,4055000000	-0,0014
Thu, 07 Aug 2014 22:17:32 +0000	0,4069000000	+0,0031
Wed, 06 Aug 2014 00:23:15 +0000	0,4038000000	+0,0016
Sat, 02 Aug 2014 08:51:47 +0000	0,4022000000	+0,0039
Sun, 27 Jul 2014 18:30:38 +0000	0,3983000000	0
Sun, 27 Jul 2014 13:37:42 +0000	0,3983000000	+0,0018
Thu, 24 Jul 2014 04:46:17 +0000	0,3965000000	+0,0008
Fri, 18 Jul 2014 07:43:28 +0000	0,3957000000	+0,0056
Wed, 09 Jul 2014 19:24:19 +0000	0,3901000000	-0,001
Wed, 09 Jul 2014 14:08:16 +0000	0,3911000000	-0,0019
Mon, 07 Jul 2014 14:22:52 +0000	0,3930000000	+0,0003
Sat, 28 Jun 2014 03:09:01 +0000	0,3927000000	+0,0016
Thu, 19 Jun 2014 14:13:43 +0000	0,3911000000	-0,0014
Sat, 14 Jun 2014 17:27:25 +0000	0,3925000000	+0,0009
Wed, 11 Jun 2014 03:38:37 +0000	0,3916000000	+0,0043
Sun, 08 Jun 2014 22:31:09 +0000	0,3873000000	-0,0018
Fri, 06 Jun 2014 12:39:35 +0000	0,3891000000	-0,0036
Thu, 29 May 2014 13:54:53 +0000	0,3927000000	-0,0016
Wed, 21 May 2014 02:58:07 +0000	0,3943000000	+0,0018
Sat, 26 Apr 2014 04:47:20 +0000	0,3925000000	+0,0012
Wed, 23 Apr 2014 07:05:28 +0000	0,3913000000	+0,0007
Fri, 18 Apr 2014 06:39:27 +0000	0,3906000000	+0,0003
Wed, 16 Apr 2014 06:45:55 +0000	0,3903000000	-0,0009
Fri, 04 Apr 2014 05:18:52 +0000	0,3912000000	-0,0002
Thu, 03 Apr 2014 20:51:31 +0000	0,3914000000	+0,001
Wed, 02 Apr 2014 10:40:15 +0000	0,3904000000	+0,0004
Tue, 01 Apr 2014 19:36:43 +0000	0,3900000000	+0,0005
Mon, 31 Mar 2014 15:22:08 +0000	0,3895000000	-0,0022
Fri, 28 Mar 2014 12:46:49 +0000	0,3917000000	+0,0011
Thu, 27 Mar 2014 22:46:19 +0000	0,3906000000	-0,0018
Sun, 23 Mar 2014 20:38:14 +0000	0,3924000000	0
Sat, 22 Mar 2014 21:49:33 +0000	0,3924000000	+0,0001
Thu, 20 Mar 2014 09:42:12 +0000	0,3923000000	+0,0021
Mon, 10 Mar 2014 01:54:30 +0000	0,3902000000	-0,001
Sun, 02 Mar 2014 23:59:19 +0000	0,3912000000	+0,0031
Sat, 01 Mar 2014 20:08:31 +0000	0,3881000000	-0,0013
Tue, 25 Feb 2014 17:19:33 +0000	0,3894000000	-0,0048
Wed, 15 Jan 2014 19:13:20 +0000	0,3942000000	+0,0007
Fri, 03 Jan 2014 04:16:43 +0000	0,3935000000	+0,0026
Wed, 25 Dec 2013 03:28:31 +0000	0,3909000000	-0,0011
Mon, 23 Dec 2013 08:10:37 +0000	0,3920000000	-0,0019
Fri, 20 Dec 2013 08:56:40 +0000	0,3939000000	+0,0005
Mon, 09 Dec 2013 17:35:39 +0000	0,3934000000	-0,0054
Wed, 04 Dec 2013 00:36:51 +0000	0,3988000000	-0,003011917
Fri, 20 Sep 2013 18:16:19 +0000	0,4018119170	+0,001721336
Fri, 20 Sep 2013 12:30:00 +0000	0,4000905810	-0,018671395
Sun, 08 Sep 2013 06:18:05 +0000	0,4187619760	+0,0003125
Thu, 05 Sep 2013 12:54:11 +0000	0,4184494760	+0,013832073
Sat, 10 Aug 2013 13:55:58 +0000	0,4046174030	-0,006331328
Mon, 05 Aug 2013 13:05:38 +0000	0,4109487310	-0,012915305
Mon, 15 Jul 2013 02:32:17 +0000	0,4238640360	-0,003262456
Fri, 05 Jul 2013 09:45:09 +0000	0,4271264920	-0,001377984
Thu, 27 Jun 2013 13:11:33 +0000	0,4285044760	+0,013141245
Tue, 11 Jun 2013 16:24:25 +0000	0,4153632310	-0,002335884
Wed, 05 Jun 2013 14:24:35 +0000	0,4176991150	+0,000260908
Wed, 05 Jun 2013 10:14:15 +0000	0,4174382070	-0,003595843
Wed, 29 May 2013 08:22:09 +0000	0,4210340500	+0,00351927
Mon, 27 May 2013 18:39:42 +0000	0,4175147800	-0,000318879
Sun, 26 May 2013 11:19:19 +0000	0,4178336590	-0,000416045
Tue, 21 May 2013 03:01:01 +0000	0,4182497040	-0,000646274
Thu, 16 May 2013 19:30:41 +0000	0,4188959780	+0,011754745
Sat, 04 May 2013 22:43:46 +0000	0,4071412330	-0,004032729
Sat, 27 Apr 2013 19:22:47 +0000	0,4111739620	-0,000280511
Sat, 27 Apr 2013 00:29:04 +0000	0,4114544730	+0,002292233
Thu, 25 Apr 2013 10:54:46 +0000	0,4091622400	-0,000640234
Wed, 24 Apr 2013 19:32:09 +0000	0,4098024740	+0,00585388
Sat, 13 Apr 2013 16:30:22 +0000	0,4039485940	-0,015493933
Thu, 28 Mar 2013 00:02:58 +0000	0,4194425270	+0,010263717
Sun, 17 Mar 2013 11:42:51 +0000	0,4091788100	-0,002743984
Thu, 14 Mar 2013 21:17:53 +0000	0,4119227940	+0,003989008
Fri, 22 Feb 2013 00:21:44 +0000	0,4079337860	+0,004639275
Mon, 18 Feb 2013 12:35:25 +0000	0,4032945110	0
Mon, 18 Feb 2013 07:59:36 +0000	0,4032945110	+0,000864659
Thu, 14 Feb 2013 20:10:08 +0000	0,4024298520	+0,001799712
Wed, 13 Feb 2013 10:33:27 +0000	0,4006301400	-0,001144112
Wed, 13 Feb 2013 00:44:24 +0000	0,4017742520	+0,001889
Tue, 12 Feb 2013 03:46:16 +0000	0,3998852520	-0,000621664
Sun, 10 Feb 2013 12:48:58 +0000	0,4005069160	-0,001620737
Tue, 22 Jan 2013 15:04:28 +0000	0,4021276530	+0,004267677
Sat, 12 Jan 2013 07:39:37 +0000	0,3978599760	+0,002933327
Wed, 02 Jan 2013 07:53:10 +0000	0,3949266490	-0,002870425
Fri, 28 Dec 2012 08:05:13 +0000	0,3977970740	-0,016740447
Thu, 22 Nov 2012 13:27:09 +0000	0,4145375210	-0,007431106
Sun, 11 Nov 2012 10:25:28 +0000	0,4219686270	+0,008030717
Sun, 04 Nov 2012 03:20:12 +0000	0,4139379100	-0,000838306
Tue, 30 Oct 2012 02:37:03 +0000	0,4147762160	3,867
Mon, 29 Oct 2012 13:49:49 +0000	0,4148148860	+0,003670423
Thu, 25 Oct 2012 14:08:12 +0000	0,4111444630	+0,000461685
Fri, 14 Sep 2012 00:31:54 +0000	0,4106827780	-0,023688495
Wed, 05 Sep 2012 13:42:02 +0000	0,4343712730	+0,007283799
Sat, 01 Sep 2012 15:29:52 +0000	0,4270874740	-0,000455367
Sun, 12 Aug 2012 00:38:47 +0000	0,4275428410	-0,017560648
Mon, 23 Jul 2012 19:52:44 +0000	0,4451034890	+0,005917201
Wed, 27 Jun 2012 16:38:43 +0000	0,4391862880	+0,001150851
Mon, 25 Jun 2012 02:09:59 +0000	0,4380354370	+0,004216264
Sun, 17 Jun 2012 02:51:35 +0000	0,4338191730	-0,008562701
Sat, 09 Jun 2012 14:01:51 +0000	0,4423818740	-0,001744062
Fri, 08 Jun 2012 16:34:26 +0000	0,4441259360	+0,000609823
Thu, 07 Jun 2012 05:03:59 +0000	0,4435161130	-0,007703357
Wed, 06 Jun 2012 06:14:39 +0000	0,4512194700	-0,0003141
Tue, 05 Jun 2012 10:21:47 +0000	0,4515335700	-0,005008885
Mon, 04 Jun 2012 12:19:03 +0000	0,4565424550	-0,001568968
Sun, 03 Jun 2012 07:37:28 +0000	0,4581114230	0
Sat, 02 Jun 2012 01:22:01 +0000	0,4581114230	-0,003418222
Fri, 01 Jun 2012 16:48:42 +0000	0,4615296450	+0,004825343
Fri, 01 Jun 2012 01:59:43 +0000	0,4567043020	+0,003996185
Thu, 31 May 2012 00:47:51 +0000	0,4527081170	+0,042907968
Fri, 04 May 2012 05:40:23 +0000	0,4098001490	+0,00252078
Thu, 26 Apr 2012 20:51:09 +0000	0,4072793690	+0,006437181
Fri, 30 Mar 2012 08:55:49 +0000	0,4008421880	-0,002021214
Mon, 26 Mar 2012 04:47:26 +0000	0,4028634020	-0,00374714
Fri, 16 Mar 2012 18:23:01 +0000	0,4066105420	+0,007192215
Tue, 28 Feb 2012 18:29:56 +0000	0,3994183270	-0,000953031
Tue, 28 Feb 2012 05:37:48 +0000	0,4003713580	-0,006768523
Mon, 20 Feb 2012 22:13:24 +0000	0,4071398810	-0,001667404
Sat, 11 Feb 2012 01:12:42 +0000	0,4088072850	-0,004222267
Mon, 30 Jan 2012 21:26:59 +0000	0,4130295520	-0,000957971
Fri, 27 Jan 2012 17:46:38 +0000	0,4139875230	-0,017681516
Mon, 23 Jan 2012 17:01:53 +0000	0,4316690390	+0,001875901
Sat, 21 Jan 2012 05:20:01 +0000	0,4297931380	+0,001942884
Fri, 20 Jan 2012 13:40:39 +0000	0,4278502540	-0,003994814
Thu, 19 Jan 2012 18:48:11 +0000	0,4318450680	-0,01112548
Fri, 13 Jan 2012 09:33:55 +0000	0,4429705480	-0,000486713
Fri, 30 Dec 2011 16:21:12 +0000	0,4434572610	+0,009800521
Fri, 09 Dec 2011 23:10:20 +0000	0,4336567400	-0,001411273
Fri, 09 Dec 2011 13:57:50 +0000	0,4350680130	+0,010166317
Sun, 27 Nov 2011 20:58:09 +0000	0,4249016960	+0,007238489
Thu, 10 Nov 2011 10:24:43 +0000	0,4176632070	+0,0057072
Wed, 02 Nov 2011 20:32:18 +0000	0,4119560070	+0,005065435
Wed, 19 Oct 2011 07:37:06 +0000	0,4068905720	+0,003994501
Mon, 17 Oct 2011 06:21:01 +0000	0,4028960710	-0,015470511
Fri, 30 Sep 2011 19:59:39 +0000	0,4183665820	-0,006880198
Fri, 23 Sep 2011 23:48:17 +0000	0,4252467800	+0,002818763
Thu, 22 Sep 2011 07:29:50 +0000	0,4224280170	+0,013855733
Thu, 15 Sep 2011 10:22:36 +0000	0,4085722840	+0,005794811
Sat, 10 Sep 2011 20:33:23 +0000	0,4027774730	+0,017161685
Thu, 08 Sep 2011 01:24:40 +0000	0,3856157880	+0,016956974
Mon, 29 Aug 2011 01:20:47 +0000	0,3686588140	+0,001064138
Sat, 27 Aug 2011 06:46:13 +0000	0,3675946760	-0,002786603
Fri, 26 Aug 2011 11:30:55 +0000	0,3703812790	-0,002015998
Fri, 26 Aug 2011 01:38:33 +0000	0,3723972770	+0,001589876
Thu, 25 Aug 2011 09:11:24 +0000	0,3708074010	+0,001445111
Wed, 17 Aug 2011 10:49:35 +0000	0,3693622900	-0,000693727
Wed, 17 Aug 2011 03:29:05 +0000	0,3700560170	-0,000116536
Mon, 15 Aug 2011 12:20:29 +0000	0,3701725530	-0,008233982
Thu, 11 Aug 2011 19:56:55 +0000	0,3784065350	+0,014619683
Wed, 10 Aug 2011 06:11:41 +0000	0,3637868520	+0,001603413
Sun, 07 Aug 2011 04:12:18 +0000	0,3621834390	0
Sat, 06 Aug 2011 23:48:04 +0000	0,3621834390	+0,001510546
Thu, 04 Aug 2011 02:11:14 +0000	0,3606728930	+0,004539004
Sat, 30 Jul 2011 22:47:28 +0000	0,3561338890	-0,008799443
Tue, 19 Jul 2011 20:54:41 +0000	0,3649333320	-0,004364845
Mon, 18 Jul 2011 16:25:38 +0000	0,3692981770	+0,000895406
Tue, 12 Jul 2011 08:34:21 +0000	0,3684027710	+0,021003132
Mon, 04 Jul 2011 03:02:06 +0000	0,3473996390	-0,013814556
Sun, 26 Jun 2011 00:59:45 +0000	0,3612141950	+0,005265503
Thu, 23 Jun 2011 02:47:27 +0000	0,3559486920	+0,008861857
Thu, 09 Jun 2011 10:11:45 +0000	0,3470868350	-0,004242066
Fri, 03 Jun 2011 17:25:44 +0000	0,3513289010	-0,001985491
Wed, 01 Jun 2011 07:12:53 +0000	0,3533143920	-0,004144109
Mon, 30 May 2011 16:27:23 +0000	0,3574585010	+0,000494197
Sun, 29 May 2011 08:23:32 +0000	0,3569643040	+0,00169882
Sun, 22 May 2011 23:13:18 +0000	0,3552654840	+0,00030776
Wed, 18 May 2011 04:00:11 +0000	0,3549577240	-0,002613972
Tue, 17 May 2011 00:04:48 +0000	0,3575716960	0
Mon, 16 May 2011 12:08:54 +0000	0,3575716960	-0,001143593
Sun, 15 May 2011 21:52:49 +0000	0,3587152890	0
Sun, 15 May 2011 13:27:35 +0000	0,3587152890	+0,007143376
Fri, 13 May 2011 21:51:19 +0000	0,3515719130	-0,002895636
Thu, 12 May 2011 05:18:25 +0000	0,3544675490	+0,00480899
Wed, 11 May 2011 22:14:18 +0000	0,3496585590	-0,000386192
Wed, 11 May 2011 16:23:12 +0000	0,3500447510	-0,002879806
Tue, 10 May 2011 05:38:18 +0000	0,3529245570	-0,001211721
Sun, 08 May 2011 06:09:47 +0000	0,3541362780	+0,002295617
Fri, 06 May 2011 06:35:41 +0000	0,3518406610	+0,009368165
Thu, 05 May 2011 08:42:50 +0000	0,3424724960	-0,00033792
Wed, 04 May 2011 07:43:19 +0000	0,3428104160	-0,000143834
Mon, 02 May 2011 10:15:18 +0000	0,3429542500	+0,001752778
Sun, 01 May 2011 19:04:09 +0000	0,3412014720	0

Обратите внимание, что информация об обменного курса HKD в PLN обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 11:02:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Польские злотые

Примечание: График курса обмена валют Гонконгский доллар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Польские злотые в течение 2555 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.