Обменный курс на сегодня для HKD/PYG является HKD за PYG, это означает, что с 100 Гонконгские доллары можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или PYG.

HKD в PYG обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 06:07:31 +0000	713,4566000000	-8,522
Mon, 30 Oct 2017 04:37:37 +0000	721,9786000000	+0,2591
Sat, 28 Oct 2017 15:24:54 +0000	721,7195000000	-1,5055
Thu, 26 Oct 2017 17:17:43 +0000	723,2250000000	+0,9317
Thu, 26 Oct 2017 12:06:45 +0000	722,2933000000	+2,6319
Wed, 25 Oct 2017 03:02:05 +0000	719,6614000000	+0,1549
Tue, 24 Oct 2017 12:11:55 +0000	719,5065000000	-0,7909
Tue, 24 Oct 2017 08:01:09 +0000	720,2974000000	-0,0041
Sat, 21 Oct 2017 23:57:21 +0000	720,3015000000	-1,0571
Thu, 19 Oct 2017 02:06:55 +0000	721,3586000000	+0,2933
Tue, 17 Oct 2017 18:38:49 +0000	721,0653000000	-0,4703
Tue, 17 Oct 2017 12:32:04 +0000	721,5356000000	+1,2544
Mon, 16 Oct 2017 06:36:15 +0000	720,2812000000	-0,3133
Fri, 13 Oct 2017 13:28:40 +0000	720,5945000000	-1,5929
Wed, 11 Oct 2017 17:03:22 +0000	722,1874000000	+1,3982
Tue, 10 Oct 2017 19:31:27 +0000	720,7892000000	-1,0359
Tue, 10 Oct 2017 08:54:39 +0000	721,8251000000	+0,0278
Mon, 09 Oct 2017 17:35:15 +0000	721,7973000000	+0,0342
Sat, 07 Oct 2017 16:14:36 +0000	721,7631000000	+0,8919
Wed, 04 Oct 2017 12:51:38 +0000	720,8712000000	-1,6007
Wed, 04 Oct 2017 01:06:41 +0000	722,4719000000	-1,0855
Mon, 02 Oct 2017 03:05:14 +0000	723,5574000000	+0,0398
Sat, 30 Sep 2017 01:05:10 +0000	723,5176000000	+0,1949
Fri, 29 Sep 2017 08:54:18 +0000	723,3227000000	-0,5772
Thu, 28 Sep 2017 11:42:49 +0000	723,8999000000	-0,2014
Wed, 27 Sep 2017 07:26:47 +0000	724,1013000000	+0,4819
Tue, 26 Sep 2017 06:41:56 +0000	723,6194000000	-0,2535
Sun, 24 Sep 2017 11:30:19 +0000	723,8729000000	-0,6349
Fri, 22 Sep 2017 18:59:41 +0000	724,5078000000	-1,5599
Fri, 22 Sep 2017 11:51:29 +0000	726,0677000000	-0,2475
Fri, 22 Sep 2017 00:37:37 +0000	726,3152000000	+4,3544
Sun, 17 Sep 2017 04:12:21 +0000	721,9608000000	-0,3827
Wed, 13 Sep 2017 17:59:07 +0000	722,3435000000	+1,1718
Mon, 11 Sep 2017 20:12:26 +0000	721,1717000000	+0,0462
Sat, 09 Sep 2017 23:28:39 +0000	721,1255000000	0
Sat, 09 Sep 2017 20:28:34 +0000	721,1255000000	0
Fri, 08 Sep 2017 21:35:10 +0000	721,1255000000	-2,0416
Thu, 07 Sep 2017 19:44:22 +0000	723,1671000000	-0,5087
Thu, 07 Sep 2017 12:53:37 +0000	723,6758000000	+1,2136
Thu, 07 Sep 2017 09:16:59 +0000	722,4622000000	+1,277
Wed, 06 Sep 2017 07:12:00 +0000	721,1852000000	-1,9141
Sat, 02 Sep 2017 08:38:31 +0000	723,0993000000	+2,4886
Tue, 29 Aug 2017 22:32:51 +0000	720,6107000000	+0,6492
Mon, 28 Aug 2017 07:01:35 +0000	719,9615000000	+3,8783
Thu, 24 Aug 2017 04:56:00 +0000	716,0832000000	-0,6889
Wed, 23 Aug 2017 19:41:35 +0000	716,7721000000	+4,816
Mon, 21 Aug 2017 20:03:59 +0000	711,9561000000	+0,1086
Sun, 20 Aug 2017 17:18:51 +0000	711,8475000000	0
Sun, 20 Aug 2017 04:45:23 +0000	711,8475000000	0
Sat, 19 Aug 2017 11:43:27 +0000	711,8475000000	+1,5244
Fri, 18 Aug 2017 04:43:29 +0000	710,3231000000	-0,6471
Wed, 16 Aug 2017 06:04:47 +0000	710,9702000000	-0,0363
Mon, 14 Aug 2017 23:33:26 +0000	711,0065000000	+0,1675
Tue, 01 Aug 2017 15:01:54 +0000	710,8390000000	+1,0873
Tue, 01 Aug 2017 09:56:35 +0000	709,7517000000	-0,091
Tue, 01 Aug 2017 01:23:39 +0000	709,8427000000	-0,4271
Sun, 30 Jul 2017 00:56:08 +0000	710,2698000000	-1,3902
Fri, 28 Jul 2017 15:47:30 +0000	711,6600000000	+0,6655
Thu, 27 Jul 2017 07:02:56 +0000	710,9945000000	-0,1439
Wed, 26 Jul 2017 21:06:18 +0000	711,1384000000	+1,1611
Wed, 26 Jul 2017 07:21:33 +0000	709,9773000000	-0,2161
Mon, 17 Jul 2017 07:30:29 +0000	710,1934000000	+0,2275
Sun, 16 Jul 2017 20:40:36 +0000	709,9659000000	+1,5606
Fri, 14 Jul 2017 05:41:32 +0000	708,4053000000	-0,2268
Thu, 13 Jul 2017 23:27:24 +0000	708,6321000000	+1,7541
Wed, 12 Jul 2017 22:28:21 +0000	706,8780000000	-0,1234
Wed, 12 Jul 2017 15:41:15 +0000	707,0014000000	-3,619
Wed, 05 Jul 2017 05:53:36 +0000	710,6204000000	-0,3663
Thu, 29 Jun 2017 12:10:58 +0000	710,9867000000	-0,2718
Mon, 26 Jun 2017 14:13:21 +0000	711,2585000000	-1,177
Sat, 24 Jun 2017 17:21:51 +0000	712,4355000000	0
Sat, 24 Jun 2017 05:07:58 +0000	712,4355000000	-0,9426
Fri, 23 Jun 2017 01:28:34 +0000	713,3781000000	+0,8323
Thu, 15 Jun 2017 20:22:13 +0000	712,5458000000	-0,5653
Wed, 14 Jun 2017 18:10:37 +0000	713,1111000000	-0,5206
Tue, 13 Jun 2017 18:35:51 +0000	713,6317000000	-0,3975
Mon, 12 Jun 2017 01:03:14 +0000	714,0292000000	-0,1007
Sun, 11 Jun 2017 09:43:02 +0000	714,1299000000	0
Sat, 10 Jun 2017 12:49:42 +0000	714,1299000000	-1,4664
Fri, 02 Jun 2017 10:48:51 +0000	715,5963000000	-0,9079
Wed, 31 May 2017 20:22:55 +0000	716,5042000000	-2,8782
Fri, 26 May 2017 19:48:18 +0000	719,3824000000	+3,2275
Tue, 23 May 2017 16:27:35 +0000	716,1549000000	+0,6392
Sat, 20 May 2017 23:49:18 +0000	715,5157000000	0
Fri, 19 May 2017 23:15:16 +0000	715,5157000000	-5,7779
Mon, 15 May 2017 19:16:24 +0000	721,2936000000	-0,5547
Mon, 15 May 2017 10:27:29 +0000	721,8483000000	+0,8253
Fri, 12 May 2017 20:22:11 +0000	721,0230000000	+4,1751
Thu, 11 May 2017 22:05:04 +0000	716,8479000000	-2,5058
Thu, 11 May 2017 01:55:01 +0000	719,3537000000	+4,8588
Wed, 10 May 2017 04:53:36 +0000	714,4949000000	+0,4644
Tue, 02 May 2017 22:30:32 +0000	714,0305000000	-0,5675
Fri, 28 Apr 2017 23:06:54 +0000	714,5980000000	+0,08
Fri, 28 Apr 2017 05:27:10 +0000	714,5180000000	0
Fri, 28 Apr 2017 01:56:42 +0000	714,5180000000	-2,6043
Thu, 27 Apr 2017 01:59:40 +0000	717,1223000000	+0,7106
Wed, 26 Apr 2017 01:43:13 +0000	716,4117000000	+4,8891
Mon, 24 Apr 2017 12:05:04 +0000	711,5226000000	-4,345
Sun, 23 Apr 2017 23:40:00 +0000	715,8676000000	+8,927
Fri, 14 Apr 2017 11:56:37 +0000	706,9406000000	-26,5636
Sun, 09 Apr 2017 01:42:06 +0000	733,5042000000	-0,9782
Fri, 07 Apr 2017 19:54:22 +0000	734,4824000000	-0,085
Fri, 07 Apr 2017 15:41:08 +0000	734,5674000000	-2,4516
Wed, 05 Apr 2017 12:31:24 +0000	737,0190000000	+11,3057
Tue, 28 Mar 2017 03:16:16 +0000	725,7133000000	+1,6673
Sun, 26 Mar 2017 13:34:46 +0000	724,0460000000	+15,0783
Thu, 16 Mar 2017 20:47:19 +0000	708,9677000000	+13,1162
Thu, 16 Mar 2017 06:25:58 +0000	695,8515000000	-3,123
Fri, 10 Mar 2017 17:51:04 +0000	698,9745000000	+2,9096
Thu, 09 Mar 2017 22:56:24 +0000	696,0649000000	-3,12
Thu, 09 Mar 2017 03:06:04 +0000	699,1849000000	+0,6121
Tue, 07 Mar 2017 14:18:54 +0000	698,5728000000	-3,8504
Sun, 05 Mar 2017 14:53:39 +0000	702,4232000000	-11,7448
Thu, 02 Mar 2017 07:09:46 +0000	714,1680000000	+1,79
Tue, 28 Feb 2017 13:51:43 +0000	712,3780000000	-19,7336
Sun, 26 Feb 2017 12:53:36 +0000	732,1116000000	-3,2282
Fri, 24 Feb 2017 09:39:19 +0000	735,3398000000	+0,4202
Wed, 22 Feb 2017 11:22:09 +0000	734,9196000000	-6,4057
Mon, 20 Feb 2017 11:52:40 +0000	741,3253000000	-5,9821
Mon, 13 Feb 2017 04:53:52 +0000	747,3074000000	+0,4558
Thu, 09 Feb 2017 20:35:31 +0000	746,8516000000	+0,3013
Fri, 03 Feb 2017 06:34:30 +0000	746,5503000000	+5,9847
Wed, 01 Feb 2017 14:26:46 +0000	740,5656000000	-6,209
Sun, 29 Jan 2017 19:16:25 +0000	746,7746000000	-0,2888
Sun, 29 Jan 2017 10:28:42 +0000	747,0634000000	0
Sat, 28 Jan 2017 23:15:02 +0000	747,0634000000	0
Sat, 28 Jan 2017 06:57:41 +0000	747,0634000000	+10,7132
Mon, 23 Jan 2017 13:26:49 +0000	736,3502000000	-2,7572
Thu, 12 Jan 2017 14:17:02 +0000	739,1074000000	-6,5348
Wed, 11 Jan 2017 07:55:40 +0000	745,6422000000	-3,41
Tue, 10 Jan 2017 15:08:22 +0000	749,0522000000	+0,4064
Tue, 10 Jan 2017 10:05:35 +0000	748,6458000000	+0,9029
Fri, 06 Jan 2017 10:06:48 +0000	747,7429000000	+0,5861
Wed, 04 Jan 2017 09:34:05 +0000	747,1568000000	+0,0728
Wed, 04 Jan 2017 03:52:37 +0000	747,0840000000	-4,3768
Sun, 01 Jan 2017 10:23:07 +0000	751,4608000000	0
Sun, 01 Jan 2017 00:06:17 +0000	751,4608000000	+13,3434
Fri, 30 Dec 2016 00:26:33 +0000	738,1174000000	-9,8978
Tue, 27 Dec 2016 10:58:35 +0000	748,0152000000	+0,2034
Sat, 24 Dec 2016 23:01:18 +0000	747,8118000000	+1,9037
Thu, 22 Dec 2016 13:59:45 +0000	745,9081000000	-2,0086
Wed, 21 Dec 2016 00:07:53 +0000	747,9167000000	-0,2148
Mon, 19 Dec 2016 03:40:00 +0000	748,1315000000	-2,1679
Sun, 18 Dec 2016 13:18:14 +0000	750,2994000000	0
Sun, 18 Dec 2016 06:48:32 +0000	750,2994000000	+4,824
Wed, 14 Dec 2016 15:21:16 +0000	745,4754000000	-1,2556
Tue, 13 Dec 2016 16:46:01 +0000	746,7310000000	-0,6453
Mon, 12 Dec 2016 15:09:39 +0000	747,3763000000	-3,1744
Sun, 11 Dec 2016 03:43:30 +0000	750,5507000000	+1,4692
Fri, 09 Dec 2016 11:36:10 +0000	749,0815000000	-0,7026
Thu, 08 Dec 2016 11:56:06 +0000	749,7841000000	-0,029
Thu, 08 Dec 2016 05:11:08 +0000	749,8131000000	-2,7017
Sat, 03 Dec 2016 04:35:38 +0000	752,5148000000	+0,4033
Fri, 02 Dec 2016 04:25:35 +0000	752,1115000000	+1,7247
Sun, 27 Nov 2016 08:44:15 +0000	750,3868000000	-0,0194
Fri, 25 Nov 2016 19:35:46 +0000	750,4062000000	+1,3676
Thu, 24 Nov 2016 14:27:19 +0000	749,0386000000	+10,9793
Wed, 09 Nov 2016 11:02:14 +0000	738,0593000000	+1,1344
Thu, 03 Nov 2016 10:10:41 +0000	736,9249000000	+0,4806
Tue, 01 Nov 2016 08:37:32 +0000	736,4443000000	+4,5571
Tue, 25 Oct 2016 19:45:30 +0000	731,8872000000	+8,6058
Thu, 20 Oct 2016 10:53:59 +0000	723,2814000000	+1,7781
Sat, 15 Oct 2016 03:13:04 +0000	721,5033000000	+3,4348
Wed, 12 Oct 2016 23:10:13 +0000	718,0685000000	+2,7902
Wed, 12 Oct 2016 11:30:50 +0000	715,2783000000	+8,6793
Mon, 03 Oct 2016 11:24:39 +0000	706,5990000000	-11,0395
Fri, 30 Sep 2016 05:58:16 +0000	717,6385000000	-1,5383
Mon, 26 Sep 2016 19:09:19 +0000	719,1768000000	+6,2524
Thu, 22 Sep 2016 07:45:44 +0000	712,9244000000	-2,4389
Tue, 20 Sep 2016 22:47:58 +0000	715,3633000000	+0,2994
Tue, 20 Sep 2016 09:37:38 +0000	715,0639000000	+0,6217
Sun, 18 Sep 2016 16:15:56 +0000	714,4422000000	0
Sat, 17 Sep 2016 10:04:23 +0000	714,4422000000	0
Sat, 17 Sep 2016 05:37:09 +0000	714,4422000000	-0,0184
Wed, 14 Sep 2016 15:41:24 +0000	714,4606000000	+2,9095
Wed, 14 Sep 2016 02:09:11 +0000	711,5511000000	-3,7751
Tue, 13 Sep 2016 02:55:55 +0000	715,3262000000	-0,571
Fri, 09 Sep 2016 17:56:18 +0000	715,8972000000	+3,9158
Thu, 08 Sep 2016 02:21:20 +0000	711,9814000000	+2,3875
Tue, 30 Aug 2016 10:04:09 +0000	709,5939000000	-1,6341
Fri, 26 Aug 2016 11:42:53 +0000	711,2280000000	-4,108
Sun, 21 Aug 2016 17:52:39 +0000	715,3360000000	+2,3488
Mon, 15 Aug 2016 15:28:29 +0000	712,9872000000	+2,4588
Mon, 15 Aug 2016 04:10:32 +0000	710,5284000000	-0,0183
Sun, 14 Aug 2016 03:24:22 +0000	710,5467000000	-5,9308
Sun, 24 Jul 2016 07:48:18 +0000	716,4775000000	0
Sat, 23 Jul 2016 23:35:23 +0000	716,4775000000	+6,0944
Wed, 20 Jul 2016 12:02:35 +0000	710,3831000000	-8,3698
Mon, 18 Jul 2016 13:26:34 +0000	718,7529000000	-0,1019
Sun, 17 Jul 2016 02:46:49 +0000	718,8548000000	-0,0556
Fri, 15 Jul 2016 22:38:55 +0000	718,9104000000	-3,5155
Tue, 28 Jun 2016 20:17:08 +0000	722,4259000000	-7,7786
Mon, 27 Jun 2016 04:13:13 +0000	730,2045000000	+1,9991
Wed, 22 Jun 2016 20:51:03 +0000	728,2054000000	-1,3323
Fri, 10 Jun 2016 03:40:11 +0000	729,5377000000	-2,0723
Sun, 05 Jun 2016 03:36:12 +0000	731,6100000000	-0,7084
Tue, 31 May 2016 22:41:12 +0000	732,3184000000	-3,823
Sat, 28 May 2016 07:54:08 +0000	736,1414000000	+10,9041
Thu, 26 May 2016 13:29:36 +0000	725,2373000000	+0,0356
Wed, 25 May 2016 18:17:09 +0000	725,2017000000	-2,5222
Wed, 25 May 2016 01:53:42 +0000	727,7239000000	+3,6692
Sun, 22 May 2016 20:00:12 +0000	724,0547000000	-0,0233
Sat, 21 May 2016 01:39:17 +0000	724,0780000000	-0,7509
Fri, 20 May 2016 10:44:01 +0000	724,8289000000	+2,2079
Thu, 19 May 2016 16:44:36 +0000	722,6210000000	+1,6477
Wed, 18 May 2016 20:35:09 +0000	720,9733000000	-6,7631
Sat, 14 May 2016 02:00:42 +0000	727,7364000000	+3,2294
Fri, 13 May 2016 00:10:21 +0000	724,5070000000	+4,1257
Mon, 09 May 2016 19:47:54 +0000	720,3813000000	-2,0865
Sat, 07 May 2016 08:45:36 +0000	722,4678000000	+1,0194
Fri, 06 May 2016 07:00:40 +0000	721,4484000000	+5,9056
Fri, 29 Apr 2016 06:50:34 +0000	715,5428000000	+1,4871
Sat, 23 Apr 2016 16:56:09 +0000	714,0557000000	+0,1577
Thu, 21 Apr 2016 01:41:00 +0000	713,8980000000	-2,6763
Sat, 16 Apr 2016 03:27:11 +0000	716,5743000000	-3,1108
Wed, 13 Apr 2016 11:50:25 +0000	719,6851000000	-5,5358
Sun, 10 Apr 2016 15:52:49 +0000	725,2209000000	0
Sat, 09 Apr 2016 01:57:06 +0000	725,2209000000	+10,1193
Wed, 06 Apr 2016 12:20:44 +0000	715,1016000000	+0,0092
Tue, 05 Apr 2016 23:28:51 +0000	715,0924000000	-0,0277
Tue, 05 Apr 2016 19:45:03 +0000	715,1201000000	-12,3895
Mon, 04 Apr 2016 00:04:39 +0000	727,5096000000	-2,893
Tue, 29 Mar 2016 05:00:24 +0000	730,4026000000	-1,8612
Sun, 27 Mar 2016 18:40:31 +0000	732,2638000000	+0,0613
Sat, 26 Mar 2016 03:03:48 +0000	732,2025000000	-0,1884
Thu, 24 Mar 2016 11:16:43 +0000	732,3909000000	-4,4698
Thu, 17 Mar 2016 16:44:29 +0000	736,8607000000	-1,1383
Thu, 17 Mar 2016 02:09:25 +0000	737,9990000000	+0,9955
Tue, 15 Mar 2016 10:16:27 +0000	737,0035000000	-0,272
Sun, 13 Mar 2016 19:03:20 +0000	737,2755000000	+1,2869
Wed, 02 Mar 2016 12:42:10 +0000	735,9886000000	-0,4036
Tue, 01 Mar 2016 21:20:05 +0000	736,3922000000	-0,0971
Tue, 23 Feb 2016 05:33:46 +0000	736,4893000000	-6,9425
Sun, 21 Feb 2016 11:52:05 +0000	743,4318000000	-1,9266
Fri, 19 Feb 2016 01:17:52 +0000	745,3584000000	-0,222
Thu, 18 Feb 2016 20:03:51 +0000	745,5804000000	+1,4752
Mon, 15 Feb 2016 19:00:01 +0000	744,1052000000	-2,5885
Mon, 15 Feb 2016 01:57:40 +0000	746,6937000000	+3,5398
Fri, 12 Feb 2016 02:53:47 +0000	743,1539000000	+0,3056
Thu, 11 Feb 2016 19:02:48 +0000	742,8483000000	-19,0974
Sat, 30 Jan 2016 13:20:19 +0000	761,9457000000	-1,6429
Mon, 25 Jan 2016 15:04:11 +0000	763,5886000000	+3,9737
Sun, 17 Jan 2016 20:57:18 +0000	759,6149000000	-0,2094
Sat, 16 Jan 2016 07:24:42 +0000	759,8243000000	+0,6298
Wed, 13 Jan 2016 20:24:45 +0000	759,1945000000	+0,4587
Wed, 13 Jan 2016 02:10:46 +0000	758,7358000000	+2,1854
Fri, 08 Jan 2016 21:09:16 +0000	756,5504000000	+3,4164
Tue, 05 Jan 2016 07:23:06 +0000	753,1340000000	+7,1311
Sun, 03 Jan 2016 13:11:05 +0000	746,0029000000	0
Sun, 03 Jan 2016 06:37:44 +0000	746,0029000000	-2,9146
Tue, 29 Dec 2015 19:03:54 +0000	748,9175000000	-2,298
Tue, 29 Dec 2015 05:47:09 +0000	751,2155000000	-1,0081
Mon, 28 Dec 2015 11:50:39 +0000	752,2236000000	+0,0839
Sun, 27 Dec 2015 12:27:09 +0000	752,1397000000	-4,533
Sun, 20 Dec 2015 02:41:07 +0000	756,6727000000	0
Sat, 19 Dec 2015 00:04:23 +0000	756,6727000000	+9,0997
Mon, 14 Dec 2015 03:28:53 +0000	747,5730000000	+2,8413
Thu, 10 Dec 2015 07:48:33 +0000	744,7317000000	-0,0288
Thu, 10 Dec 2015 01:21:38 +0000	744,7605000000	+0,9866
Sun, 06 Dec 2015 01:34:01 +0000	743,7739000000	+2,8259
Thu, 03 Dec 2015 09:14:23 +0000	740,9480000000	+7,5353
Mon, 30 Nov 2015 08:57:24 +0000	733,4127000000	+0,9873
Fri, 27 Nov 2015 01:35:28 +0000	732,4254000000	+0,4161
Thu, 26 Nov 2015 08:25:46 +0000	732,0093000000	+3,9038
Sat, 21 Nov 2015 07:24:19 +0000	728,1055000000	-1,8216
Fri, 20 Nov 2015 18:41:26 +0000	729,9271000000	+1,308
Wed, 18 Nov 2015 19:46:45 +0000	728,6191000000	+0,4595
Tue, 17 Nov 2015 19:28:24 +0000	728,1596000000	+1,0831
Mon, 16 Nov 2015 03:06:12 +0000	727,0765000000	-0,0047
Sun, 15 Nov 2015 22:37:41 +0000	727,0812000000	+0,4149
Thu, 12 Nov 2015 01:41:48 +0000	726,6663000000	-0,2885
Mon, 09 Nov 2015 19:30:43 +0000	726,9548000000	+3,2011
Sun, 08 Nov 2015 01:50:56 +0000	723,7537000000	0
Sat, 07 Nov 2015 14:27:30 +0000	723,7537000000	+5,1195
Wed, 04 Nov 2015 22:00:42 +0000	718,6342000000	-5,5981
Mon, 02 Nov 2015 14:57:27 +0000	724,2323000000	-2,8129
Sun, 01 Nov 2015 10:26:29 +0000	727,0452000000	-3,9131
Tue, 27 Oct 2015 10:09:31 +0000	730,9583000000	-0,0094
Tue, 27 Oct 2015 00:48:35 +0000	730,9677000000	-0,6216
Fri, 23 Oct 2015 15:41:30 +0000	731,5893000000	+0,7506
Fri, 23 Oct 2015 11:38:23 +0000	730,8387000000	+0,007
Thu, 22 Oct 2015 22:14:24 +0000	730,8317000000	+0,8968
Thu, 22 Oct 2015 13:33:41 +0000	729,9349000000	-0,1819
Wed, 21 Oct 2015 04:28:23 +0000	730,1168000000	-0,4638
Tue, 20 Oct 2015 12:09:24 +0000	730,5806000000	+0,3942
Fri, 16 Oct 2015 16:15:08 +0000	730,1864000000	+3,2925
Fri, 09 Oct 2015 01:18:20 +0000	726,8939000000	-2,4828
Mon, 05 Oct 2015 04:43:50 +0000	729,3767000000	-0,0033
Sun, 04 Oct 2015 12:27:44 +0000	729,3800000000	0
Sun, 04 Oct 2015 04:36:47 +0000	729,3800000000	+0,6484
Fri, 02 Oct 2015 01:55:35 +0000	728,7316000000	+4,8987
Mon, 28 Sep 2015 03:16:05 +0000	723,8329000000	+0,2941
Sat, 26 Sep 2015 15:05:21 +0000	723,5388000000	0
Sat, 26 Sep 2015 03:59:56 +0000	723,5388000000	-0,2847
Fri, 25 Sep 2015 19:31:39 +0000	723,8235000000	+1,5151
Fri, 25 Sep 2015 09:21:02 +0000	722,3084000000	+15,902
Sun, 20 Sep 2015 12:53:36 +0000	706,4064000000	0
Sat, 19 Sep 2015 13:00:59 +0000	706,4064000000	-8,8883
Sat, 12 Sep 2015 02:14:59 +0000	715,2947000000	+20,3416
Fri, 04 Sep 2015 22:04:30 +0000	694,9531000000	+1,2441
Thu, 03 Sep 2015 17:21:36 +0000	693,7090000000	+12,1973
Mon, 24 Aug 2015 10:33:16 +0000	681,5117000000	-0,091
Fri, 21 Aug 2015 23:27:21 +0000	681,6027000000	+6,3392
Mon, 17 Aug 2015 23:35:17 +0000	675,2635000000	+0,0322
Sat, 15 Aug 2015 13:54:54 +0000	675,2313000000	+3,9424
Sun, 09 Aug 2015 12:53:23 +0000	671,2889000000	+1,3843
Tue, 04 Aug 2015 22:42:28 +0000	669,9046000000	+2,5876
Sun, 02 Aug 2015 12:35:24 +0000	667,3170000000	+3,282
Sun, 26 Jul 2015 21:32:27 +0000	664,0350000000	-0,0215
Sun, 26 Jul 2015 04:06:14 +0000	664,0565000000	-0,1138
Fri, 24 Jul 2015 09:18:22 +0000	664,1703000000	+0,3026
Sun, 19 Jul 2015 20:57:57 +0000	663,8677000000	-1,6846
Thu, 16 Jul 2015 15:59:11 +0000	665,5523000000	-0,2071
Mon, 13 Jul 2015 21:37:25 +0000	665,7594000000	+0,5224
Mon, 13 Jul 2015 05:54:05 +0000	665,2370000000	+0,0452
Thu, 09 Jul 2015 23:39:39 +0000	665,1918000000	+1,1546
Mon, 06 Jul 2015 05:46:33 +0000	664,0372000000	-0,0386
Sun, 05 Jul 2015 13:14:48 +0000	664,0758000000	-2,1652
Sat, 27 Jun 2015 00:17:55 +0000	666,2410000000	+1,4019
Sat, 20 Jun 2015 03:56:57 +0000	664,8391000000	+1,8614
Sat, 13 Jun 2015 17:37:07 +0000	662,9777000000	0
Sat, 13 Jun 2015 02:24:16 +0000	662,9777000000	-0,0171
Fri, 12 Jun 2015 00:36:23 +0000	662,9948000000	+6,888
Fri, 05 Jun 2015 19:36:13 +0000	656,1068000000	+0,5243
Wed, 03 Jun 2015 05:23:48 +0000	655,5825000000	-1,8203
Mon, 25 May 2015 22:27:47 +0000	657,4028000000	+0,9278
Sat, 23 May 2015 18:14:35 +0000	656,4750000000	+0,4439
Fri, 22 May 2015 00:25:28 +0000	656,0311000000	+3,0111
Sun, 17 May 2015 05:28:43 +0000	653,0200000000	+2,9665
Thu, 30 Apr 2015 13:22:08 +0000	650,0535000000	+2,2983
Sat, 25 Apr 2015 17:25:12 +0000	647,7552000000	+23,0543
Wed, 08 Apr 2015 03:39:28 +0000	624,7009000000	+0,4102
Sat, 04 Apr 2015 05:56:19 +0000	624,2907000000	+3,9465
Sun, 29 Mar 2015 21:27:17 +0000	620,3442000000	-2,6058
Mon, 23 Mar 2015 03:07:49 +0000	622,9500000000	+0,0563
Sun, 22 Mar 2015 08:03:25 +0000	622,8937000000	0
Sat, 21 Mar 2015 13:26:41 +0000	622,8937000000	+1,8205
Thu, 19 Mar 2015 23:24:18 +0000	621,0732000000	+4,6936
Tue, 17 Mar 2015 13:09:12 +0000	616,3796000000	+0,5631
Mon, 16 Mar 2015 16:42:38 +0000	615,8165000000	-1,5891
Sat, 14 Mar 2015 21:39:01 +0000	617,4056000000	-2,322
Fri, 13 Mar 2015 04:18:07 +0000	619,7276000000	+21,3838
Thu, 05 Mar 2015 13:34:12 +0000	598,3438000000	-14,6942
Mon, 23 Feb 2015 22:23:51 +0000	613,0380000000	-0,9891
Sun, 15 Feb 2015 17:59:53 +0000	614,0271000000	0
Sat, 14 Feb 2015 01:21:39 +0000	614,0271000000	-1,7781
Thu, 05 Feb 2015 20:30:28 +0000	615,8052000000	-3,3228
Tue, 03 Feb 2015 15:36:15 +0000	619,1280000000	-2,4197
Fri, 23 Jan 2015 14:47:37 +0000	621,5477000000	+9,7923
Wed, 21 Jan 2015 11:39:29 +0000	611,7554000000	+2,9654
Sun, 11 Jan 2015 10:00:18 +0000	608,7900000000	+11,0709
Fri, 02 Jan 2015 10:19:48 +0000	597,7191000000	+2,5072
Sat, 27 Dec 2014 05:42:35 +0000	595,2119000000	-1,4636
Fri, 19 Dec 2014 20:12:28 +0000	596,6755000000	-0,9573
Thu, 18 Dec 2014 20:59:35 +0000	597,6328000000	+0,9779
Tue, 16 Dec 2014 04:32:42 +0000	596,6549000000	+0,854
Fri, 12 Dec 2014 10:42:12 +0000	595,8009000000	-2,2059
Sun, 07 Dec 2014 13:27:43 +0000	598,0068000000	0
Sat, 06 Dec 2014 00:20:59 +0000	598,0068000000	+0,9266
Sat, 29 Nov 2014 22:24:06 +0000	597,0802000000	-0,934
Fri, 28 Nov 2014 09:07:27 +0000	598,0142000000	-0,0046
Thu, 27 Nov 2014 21:56:05 +0000	598,0188000000	-2,2328
Sun, 23 Nov 2014 08:18:40 +0000	600,2516000000	-3,0248
Mon, 17 Nov 2014 06:31:05 +0000	603,2764000000	+3,2609
Fri, 14 Nov 2014 10:14:42 +0000	600,0155000000	+2,7744
Thu, 13 Nov 2014 01:13:09 +0000	597,2411000000	-0,2517
Tue, 11 Nov 2014 13:01:18 +0000	597,4928000000	-0,9425
Sat, 08 Nov 2014 08:59:18 +0000	598,4353000000	+1,2899
Fri, 07 Nov 2014 11:41:41 +0000	597,1454000000	+0,3688
Thu, 06 Nov 2014 13:21:27 +0000	596,7766000000	+1,2092
Sat, 01 Nov 2014 04:34:08 +0000	595,5674000000	+0,2544
Fri, 31 Oct 2014 15:51:34 +0000	595,3130000000	+4,0739
Sun, 19 Oct 2014 10:43:10 +0000	591,2391000000	-2,4511
Fri, 17 Oct 2014 08:20:21 +0000	593,6902000000	+5,4179
Mon, 13 Oct 2014 18:31:14 +0000	588,2723000000	+1,7298
Sat, 11 Oct 2014 09:06:24 +0000	586,5425000000	+5,5505
Fri, 03 Oct 2014 19:39:03 +0000	580,9920000000	+3,9304
Tue, 30 Sep 2014 00:04:24 +0000	577,0616000000	+3,7166
Thu, 25 Sep 2014 10:14:42 +0000	573,3450000000	+13,992
Sun, 21 Sep 2014 00:22:32 +0000	559,3530000000	+3,9327
Sat, 13 Sep 2014 09:05:05 +0000	555,4203000000	+2,9062
Sat, 06 Sep 2014 14:40:39 +0000	552,5141000000	+2,048
Sun, 31 Aug 2014 21:05:29 +0000	550,4661000000	+1,3612
Wed, 20 Aug 2014 14:28:32 +0000	549,1049000000	-1,8818
Fri, 15 Aug 2014 11:01:01 +0000	550,9867000000	-0,1054
Tue, 12 Aug 2014 21:10:45 +0000	551,0921000000	-0,7731
Mon, 11 Aug 2014 14:40:36 +0000	551,8652000000	-0,4322
Fri, 08 Aug 2014 10:10:45 +0000	552,2974000000	+1,4291
Wed, 06 Aug 2014 20:23:30 +0000	550,8683000000	+4,8563
Wed, 06 Aug 2014 00:23:10 +0000	546,0120000000	-15,8419
Sun, 27 Jul 2014 14:01:53 +0000	561,8539000000	+20,8615
Wed, 16 Jul 2014 20:35:03 +0000	540,9924000000	-3,1002
Thu, 10 Jul 2014 01:39:51 +0000	544,0926000000	-3,4606
Wed, 09 Jul 2014 13:41:59 +0000	547,5532000000	+0,7289
Mon, 07 Jul 2014 14:06:50 +0000	546,8243000000	-15,8518
Wed, 02 Jul 2014 22:26:41 +0000	562,6761000000	-3,3948
Sat, 21 Jun 2014 04:28:48 +0000	566,0709000000	-3,2507
Mon, 16 Jun 2014 12:54:20 +0000	569,3216000000	-0,197
Mon, 09 Jun 2014 23:07:47 +0000	569,5186000000	-0,5612
Sat, 24 May 2014 05:47:40 +0000	570,0798000000	+0,4868
Tue, 20 May 2014 23:03:32 +0000	569,5930000000	-0,232
Sat, 10 May 2014 05:50:21 +0000	569,8250000000	-0,881
Thu, 08 May 2014 05:03:01 +0000	570,7060000000	-2,1415
Tue, 06 May 2014 07:33:03 +0000	572,8475000000	+1,0393
Sun, 13 Apr 2014 05:42:10 +0000	571,8082000000	-1,3072
Fri, 04 Apr 2014 05:08:06 +0000	573,1154000000	-0,2874
Wed, 02 Apr 2014 10:41:36 +0000	573,4028000000	-0,0442
Tue, 01 Apr 2014 20:14:49 +0000	573,4470000000	-1,7161
Sun, 30 Mar 2014 23:08:29 +0000	575,1631000000	+3,1011
Fri, 28 Mar 2014 12:48:56 +0000	572,0620000000	+1,1748
Thu, 27 Mar 2014 12:05:13 +0000	570,8872000000	+0,6812
Sun, 23 Mar 2014 20:40:44 +0000	570,2060000000	0
Sat, 22 Mar 2014 23:47:25 +0000	570,2060000000	+2,958
Thu, 20 Mar 2014 09:35:26 +0000	567,2480000000	-1,4431
Mon, 17 Mar 2014 15:21:22 +0000	568,6911000000	-0,0439
Fri, 14 Mar 2014 08:32:25 +0000	568,7350000000	-1,5817
Fri, 07 Mar 2014 23:28:59 +0000	570,3167000000	+0,8726
Fri, 07 Mar 2014 14:08:11 +0000	569,4441000000	-2,1465
Sun, 02 Mar 2014 23:53:17 +0000	571,5906000000	+0,0148
Sat, 01 Mar 2014 20:11:01 +0000	571,5758000000	-22,7145
Wed, 08 Jan 2014 00:43:04 +0000	594,2903000000	+1,2892
Thu, 02 Jan 2014 10:46:42 +0000	593,0011000000	+2,5188
Sat, 21 Dec 2013 19:51:56 +0000	590,4823000000	0
Fri, 20 Dec 2013 22:10:54 +0000	590,4823000000	+19,4553
Sun, 01 Dec 2013 00:55:50 +0000	571,0270000000	-2,248556
Sun, 03 Nov 2013 19:39:14 +0000	573,2755560000	0
Tue, 22 Oct 2013 07:50:49 +0000	573,2755560000	+2,625114
Tue, 01 Oct 2013 16:20:05 +0000	570,6504420000	0
Fri, 27 Sep 2013 03:49:25 +0000	570,6504420000	-2,61178
Sat, 21 Sep 2013 02:03:17 +0000	573,2622220000	-2,416349
Wed, 11 Sep 2013 23:07:10 +0000	575,6785710000	+0,049107
Sun, 08 Sep 2013 11:06:36 +0000	575,6294640000	-0,058036
Thu, 29 Aug 2013 09:44:33 +0000	575,6875000000	+5,169801
Sat, 10 Aug 2013 05:40:03 +0000	570,5176990000	-12,690446
Sun, 14 Jul 2013 07:52:02 +0000	583,2081450000	+5,10949
Thu, 27 Jun 2013 16:49:15 +0000	578,0986550000	-5,172838
Wed, 26 Jun 2013 23:13:16 +0000	583,2714930000	+23,280189
Thu, 13 Jun 2013 01:48:46 +0000	559,9913040000	-5,087643
Fri, 07 Jun 2013 10:08:37 +0000	565,0789470000	+7,260765
Wed, 05 Jun 2013 13:16:59 +0000	557,8181820000	+0,138528
Tue, 04 Jun 2013 19:00:34 +0000	557,6796540000	+14,198641
Wed, 29 May 2013 12:44:13 +0000	543,4810130000	+0,037975
Wed, 29 May 2013 07:19:39 +0000	543,4430380000	-0,080169
Mon, 27 May 2013 18:38:42 +0000	543,5232070000	+0,037975
Sat, 25 May 2013 04:44:45 +0000	543,4852320000	-0,050633
Thu, 23 May 2013 18:34:18 +0000	543,5358650000	-0,004219
Tue, 21 May 2013 08:35:07 +0000	543,5400840000	-0,059072
Sun, 19 May 2013 07:10:04 +0000	543,5991560000	0
Thu, 16 May 2013 10:52:00 +0000	543,5991560000	+8,918658
Mon, 13 May 2013 04:23:56 +0000	534,6804980000	-0,020747
Fri, 10 May 2013 09:53:02 +0000	534,7012450000	+0,008299
Thu, 09 May 2013 17:23:31 +0000	534,6929460000	-1,998721
Tue, 30 Apr 2013 19:48:03 +0000	536,6916670000	0
Sat, 27 Apr 2013 19:24:52 +0000	536,6916670000	-0,016666
Fri, 26 Apr 2013 11:33:41 +0000	536,7083330000	+8,835382
Thu, 25 Apr 2013 10:46:14 +0000	527,8729510000	-8,835382
Sat, 20 Apr 2013 22:48:07 +0000	536,7083330000	+15,206309
Fri, 05 Apr 2013 17:10:41 +0000	521,5020240000	+2,114927
Sat, 23 Mar 2013 07:18:50 +0000	519,3870970000	+1,893121
Mon, 18 Mar 2013 14:06:29 +0000	517,4939760000	-0,012048
Sun, 17 Mar 2013 05:40:05 +0000	517,5060240000	0
Sat, 16 Mar 2013 16:49:32 +0000	517,5060240000	0
Sat, 16 Mar 2013 02:28:19 +0000	517,5060240000	+9,891851
Thu, 21 Feb 2013 22:10:04 +0000	507,6141730000	-20,873532
Sun, 17 Feb 2013 13:16:25 +0000	528,4877050000	+0,008197
Thu, 14 Feb 2013 20:10:08 +0000	528,4795080000	-2,121315
Wed, 13 Feb 2013 10:33:28 +0000	530,6008230000	-2,204962
Wed, 13 Feb 2013 00:44:18 +0000	532,8057850000	-0,008265
Tue, 12 Feb 2013 03:46:16 +0000	532,8140500000	-0,004132
Sun, 10 Feb 2013 13:31:15 +0000	532,8181820000	-0,119835
Wed, 06 Feb 2013 14:26:50 +0000	532,9380170000	+0,342976
Tue, 29 Jan 2013 15:29:10 +0000	532,5950410000	-6,990733
Fri, 25 Jan 2013 08:05:22 +0000	539,5857740000	-0,054393
Tue, 22 Jan 2013 13:42:28 +0000	539,6401670000	-0,07113
Wed, 16 Jan 2013 13:30:18 +0000	539,7112970000	-4,630475
Sat, 12 Jan 2013 07:39:37 +0000	544,3417720000	-4,68376
Tue, 01 Jan 2013 23:31:53 +0000	549,0255320000	+0,072341
Fri, 28 Dec 2012 08:13:58 +0000	548,9531910000	-4,832217
Sat, 15 Dec 2012 20:40:47 +0000	553,7854080000	-4,794679
Fri, 14 Dec 2012 19:41:32 +0000	558,5800870000	-17,388663
Thu, 22 Nov 2012 18:42:33 +0000	575,9687500000	+0,049107
Sun, 18 Nov 2012 06:08:09 +0000	575,9196430000	+2,470754
Wed, 14 Nov 2012 02:02:48 +0000	573,4488890000	-2,493075
Mon, 12 Nov 2012 02:00:47 +0000	575,9419640000	-0,080357
Sun, 04 Nov 2012 03:29:44 +0000	576,0223210000	0
Mon, 29 Oct 2012 23:19:23 +0000	576,0223210000	+0,008928
Thu, 25 Oct 2012 14:51:52 +0000	576,0133930000	-0,022321
Mon, 22 Oct 2012 01:05:25 +0000	576,0357140000	+5,230404
Wed, 17 Oct 2012 10:57:30 +0000	570,8053100000	-2,621357
Tue, 16 Oct 2012 21:16:38 +0000	573,4266670000	+0,377778
Sat, 01 Sep 2012 13:57:31 +0000	573,0488890000	+5,114968
Sun, 26 Aug 2012 11:08:11 +0000	567,9339210000	-2,468734
Thu, 16 Aug 2012 06:40:14 +0000	570,4026550000	-0,044248
Wed, 15 Aug 2012 20:26:57 +0000	570,4469030000	+7,468737
Mon, 23 Jul 2012 22:32:55 +0000	562,9781660000	-22,994561
Sat, 30 Jun 2012 14:20:32 +0000	585,9727270000	+2,551913
Fri, 29 Jun 2012 13:52:04 +0000	583,4208140000	+0,217194
Wed, 27 Jun 2012 16:25:18 +0000	583,2036200000	-7,878949
Mon, 25 Jun 2012 08:23:50 +0000	591,0825690000	+7,856325
Mon, 11 Jun 2012 16:32:00 +0000	583,2262440000	-10,409701
Tue, 29 May 2012 10:47:30 +0000	593,6359450000	+33,86638
Sat, 19 May 2012 21:28:25 +0000	559,7695650000	+0,195652
Fri, 18 May 2012 01:44:29 +0000	559,5739130000	+2,301186
Thu, 17 May 2012 07:57:40 +0000	557,2727270000	-2,344664
Wed, 16 May 2012 15:40:06 +0000	559,6173910000	-0,234783
Sat, 12 May 2012 05:42:07 +0000	559,8521740000	-0,513043
Mon, 30 Apr 2012 09:03:10 +0000	560,3652170000	+2,469113
Fri, 27 Apr 2012 05:59:52 +0000	557,8961040000	-0,051948
Thu, 26 Apr 2012 13:32:36 +0000	557,9480520000	-0,012987
Wed, 25 Apr 2012 12:38:09 +0000	557,9610390000	+4,853743
Sun, 15 Apr 2012 00:25:10 +0000	553,1072960000	-2,069428
Sat, 31 Mar 2012 10:46:29 +0000	555,1767240000	0
Sat, 31 Mar 2012 04:00:38 +0000	555,1767240000	-0,038793
Wed, 21 Mar 2012 04:14:58 +0000	555,2155170000	+9,355348
Sat, 17 Mar 2012 11:35:17 +0000	545,8601690000	-9,519141
Thu, 15 Mar 2012 02:16:32 +0000	555,3793100000	+4,584438
Sun, 04 Mar 2012 22:13:28 +0000	550,7948720000	-9,865998
Thu, 16 Feb 2012 18:38:04 +0000	560,6608700000	-30,87124
Mon, 06 Feb 2012 22:29:07 +0000	591,5321100000	-13,852867
Sat, 04 Feb 2012 22:25:49 +0000	605,3849770000	0
Mon, 30 Jan 2012 22:53:41 +0000	605,3849770000	-2,803702
Fri, 27 Jan 2012 18:56:42 +0000	608,1886790000	+11,623864
Sun, 22 Jan 2012 03:59:40 +0000	596,5648150000	+0,134259
Fri, 20 Jan 2012 18:16:21 +0000	596,4305560000	+0,291667
Sat, 14 Jan 2012 06:42:52 +0000	596,1388890000	+34,916182
Thu, 22 Dec 2011 05:04:44 +0000	561,2227070000	-5,068042
Fri, 09 Dec 2011 22:26:44 +0000	566,2907490000	-7,96818
Thu, 08 Dec 2011 14:07:10 +0000	574,2589290000	+4,027818
Mon, 28 Nov 2011 15:30:18 +0000	570,2311110000	+18,467163
Mon, 14 Nov 2011 13:18:06 +0000	551,7639480000	+6,200389
Sat, 05 Nov 2011 18:25:14 +0000	545,5635590000	+4,651794
Fri, 04 Nov 2011 22:39:41 +0000	540,9117650000	+7,41384
Sun, 16 Oct 2011 01:39:21 +0000	533,4979250000	+0,219917
Tue, 11 Oct 2011 23:13:14 +0000	533,2780080000	+18,13343
Tue, 20 Sep 2011 10:53:50 +0000	515,1445780000	+4,021072
Mon, 19 Sep 2011 14:50:34 +0000	511,1235060000	-2,044494
Mon, 19 Sep 2011 03:32:18 +0000	513,1680000000	+1,865211
Sat, 17 Sep 2011 18:40:49 +0000	511,3027890000	+10,181695
Mon, 29 Aug 2011 05:07:31 +0000	501,1210940000	+1,92265
Sun, 28 Aug 2011 07:05:59 +0000	499,1984440000	+0,140078
Sun, 21 Aug 2011 06:24:04 +0000	499,0583660000	0
Sat, 20 Aug 2011 06:35:20 +0000	499,0583660000	-4,08281
Fri, 19 Aug 2011 19:46:28 +0000	503,1411760000	+7,805269
Mon, 15 Aug 2011 18:31:20 +0000	495,3359070000	+0,930502
Sun, 14 Aug 2011 22:48:32 +0000	494,4054050000	-4,851404
Sun, 14 Aug 2011 00:38:40 +0000	499,2568090000	0
Sat, 13 Aug 2011 05:17:23 +0000	499,2568090000	+4,581133
Wed, 10 Aug 2011 06:19:36 +0000	494,6756760000	-11,585194
Sat, 06 Aug 2011 21:33:32 +0000	506,2608700000	+5,870245
Fri, 05 Aug 2011 20:54:00 +0000	500,3906250000	-6,660758
Mon, 18 Jul 2011 16:25:39 +0000	507,0513830000	-9,012874
Sun, 10 Jul 2011 04:22:30 +0000	516,0642570000	+0,032128
Tue, 14 Jun 2011 13:47:13 +0000	516,0321290000	-2,411419
Sun, 05 Jun 2011 13:17:27 +0000	518,4435480000	-0,028226
Wed, 01 Jun 2011 06:32:08 +0000	518,4717740000	-3,96725
Sat, 28 May 2011 14:50:51 +0000	522,4390240000	+7,783024
Sun, 15 May 2011 19:53:48 +0000	514,6560000000	+7,707181
Sun, 01 May 2011 14:43:19 +0000	506,9488190000	0

Обратите внимание, что информация об обменного курса HKD в PYG обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 06:07:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Парагвайский гуарани

Примечание: График курса обмена валют Гонконгский доллар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Парагвайский гуарани в течение 2495 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.