Обмен валюты

HKD/RON


Обменный курс на сегодня для HKD/RON является HKD за RON, это означает, что с 100 Гонконгские доллары можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или RON.
  


HKD в RON обменного курса

Дата Обменный курс Вариация
decreased 0,5063000000 -0,0025
increased 0,5088000000 +0,0013
increased 0,5075000000 +0,0043
increased 0,5032000000 +0,0046
decreased 0,4986000000 -0,0017
increased 0,5003000000 +0,0002
not_changed 0,5001000000 0
increased 0,5001000000 +0,0024
decreased 0,4977000000 -0,0005
increased 0,4982000000 +0,003
not_changed 0,4952000000 0
decreased 0,4952000000 -0,0037
decreased 0,4989000000 -0,0006
increased 0,4995000000 +0,0014
decreased 0,4981000000 -0,0009
decreased 0,4990000000 -0,0004
decreased 0,4994000000 10
increased 0,4995000000 +0,0021
decreased 0,4974000000 -0,0034
increased 0,5008000000 +0,0023
increased 0,4985000000 +0,0056
decreased 0,4929000000 -0,0019
increased 0,4948000000 +0,0037
decreased 0,4911000000 -0,0009
decreased 0,4920000000 -0,0005
increased 0,4925000000 +0,0006
increased 0,4919000000 +0,0026
increased 0,4893000000 +0,0018
decreased 0,4875000000 -0,0044
increased 0,4919000000 +10
decreased 0,4918000000 -0,0012
increased 0,4930000000 +0,0029
decreased 0,4901000000 -0,0032
decreased 0,4933000000 -0,0048
increased 0,4981000000 +0,0019
decreased 0,4962000000 -0,0025
not_changed 0,4987000000 0
not_changed 0,4987000000 0
increased 0,4987000000 +0,0033
increased 0,4954000000 +0,0006
decreased 0,4948000000 -0,0034
increased 0,4982000000 +0,0014
increased 0,4968000000 +0,0056
decreased 0,4912000000 -0,0024
decreased 0,4936000000 -0,0069
decreased 0,5005000000 -0,0014
decreased 0,5019000000 -0,0008
decreased 0,5027000000 -0,0064
decreased 0,5091000000 -0,0018
increased 0,5109000000 +0,0011
decreased 0,5098000000 10
not_changed 0,5099000000 0
decreased 0,5099000000 -0,0038
not_changed 0,5137000000 0
increased 0,5137000000 +0,0019
decreased 0,5118000000 -0,0004
increased 0,5122000000 +0,0015
decreased 0,5107000000 -0,0019
decreased 0,5126000000 -0,0117
increased 0,5243000000 +0,0009
decreased 0,5234000000 -0,0006
not_changed 0,5240000000 0
decreased 0,5240000000 -0,0044
increased 0,5284000000 +0,001
increased 0,5274000000 +0,0061
decreased 0,5213000000 -0,0008
decreased 0,5221000000 -0,0003
decreased 0,5224000000 -0,0005
not_changed 0,5229000000 0
decreased 0,5229000000 10
increased 0,5230000000 +0,0004
increased 0,5226000000 +0,0012
increased 0,5214000000 +0,0017
decreased 0,5197000000 -0,0002
decreased 0,5199000000 -0,0045
increased 0,5244000000 +0,0012
increased 0,5232000000 +0,0019
not_changed 0,5213000000 0
decreased 0,5213000000 -0,0015
increased 0,5228000000 +10
increased 0,5227000000 +0,0019
decreased 0,5208000000 -0,0005
decreased 0,5213000000 -0,0018
decreased 0,5231000000 -0,0046
decreased 0,5277000000 -0,0061
decreased 0,5338000000 -0,0041
decreased 0,5379000000 10
increased 0,5380000000 +0,0034
decreased 0,5346000000 -0,0006
not_changed 0,5352000000 0
not_changed 0,5352000000 0
not_changed 0,5352000000 0
not_changed 0,5352000000 0
decreased 0,5352000000 -0,0089
not_changed 0,5441000000 0
decreased 0,5441000000 -0,0041
increased 0,5482000000 +0,0004
decreased 0,5478000000 -0,0004
increased 0,5482000000 +0,0005
decreased 0,5477000000 -0,0016
decreased 0,5493000000 -0,0003
increased 0,5496000000 +0,0023
increased 0,5473000000 +0,0007
decreased 0,5466000000 10
decreased 0,5467000000 -0,0012
decreased 0,5479000000 -0,0022
increased 0,5501000000 +0,0082
decreased 0,5419000000 -0,0008
decreased 0,5427000000 -0,0013
decreased 0,5440000000 -0,001
not_changed 0,5450000000 0
decreased 0,5450000000 -0,0019
increased 0,5469000000 +0,0023
decreased 0,5446000000 -0,0054
increased 0,5500000000 +0,0014
decreased 0,5486000000 -0,0065
increased 0,5551000000 +0,0019
increased 0,5532000000 +0,0031
not_changed 0,5501000000 0
not_changed 0,5501000000 0
decreased 0,5501000000 -0,0028
decreased 0,5529000000 -0,0011
decreased 0,5540000000 -0,0006
increased 0,5546000000 +0,0022
increased 0,5524000000 +0,0023
decreased 0,5501000000 -0,0011
increased 0,5512000000 +0,0035
decreased 0,5477000000 -0,0012
increased 0,5489000000 +0,0014
increased 0,5475000000 +0,0021
increased 0,5454000000 +0,0039
decreased 0,5415000000 -0,0013
increased 0,5428000000 +0,0015
increased 0,5413000000 +0,0005
decreased 0,5408000000 -0,002
not_changed 0,5428000000 0
not_changed 0,5428000000 0
not_changed 0,5428000000 0
decreased 0,5428000000 -0,0011
decreased 0,5439000000 -0,0047
decreased 0,5486000000 -0,0032
decreased 0,5518000000 -0,0021
decreased 0,5539000000 -0,0022
decreased 0,5561000000 -0,0037
decreased 0,5598000000 10
increased 0,5599000000 +0,0036
increased 0,5563000000 +0,0017
decreased 0,5546000000 -0,0037
decreased 0,5583000000 -0,0012
not_changed 0,5595000000 0
not_changed 0,5595000000 0
not_changed 0,5595000000 0
increased 0,5595000000 +0,0005
increased 0,5590000000 +0,002
increased 0,5570000000 +0,0015
decreased 0,5555000000 -0,0007
not_changed 0,5562000000 0
not_changed 0,5562000000 0
not_changed 0,5562000000 0
increased 0,5562000000 +0,0086
increased 0,5476000000 +0,0011
increased 0,5465000000 +0,0004
decreased 0,5461000000 -0,0034
increased 0,5495000000 +0,009
decreased 0,5405000000 -0,0087
increased 0,5492000000 +0,0002
decreased 0,5490000000 -0,0011
decreased 0,5501000000 -0,0021
increased 0,5522000000 +0,0285
increased 0,5237000000 +0,0031
decreased 0,5206000000 -0,0045
decreased 0,5251000000 -0,0036
not_changed 0,5287000000 0
decreased 0,5287000000 -0,0032
decreased 0,5319000000 -0,0023
increased 0,5342000000 +0,0054
increased 0,5288000000 +0,0002
increased 0,5286000000 +0,0019
increased 0,5267000000 +0,0073
increased 0,5194000000 +0,0073
decreased 0,5121000000 -0,0032
increased 0,5153000000 +0,0023
decreased 0,5130000000 -0,0009
not_changed 0,5139000000 0
increased 0,5139000000 +0,0004
increased 0,5135000000 +0,0025
increased 0,5110000000 +0,0009
increased 0,5101000000 +0,0008
decreased 0,5093000000 -0,0043
decreased 0,5136000000 -0,0102
increased 0,5238000000 +0,0023
decreased 0,5215000000 -0,0023
increased 0,5238000000 +0,0046
decreased 0,5192000000 -0,0017
decreased 0,5209000000 -0,0021
decreased 0,5230000000 -0,0037
decreased 0,5267000000 -0,0009
increased 0,5276000000 +0,0117
decreased 0,5159000000 -0,001
increased 0,5169000000 +0,0028
decreased 0,5141000000 -0,0003
increased 0,5144000000 +0,003
decreased 0,5114000000 -0,0092
decreased 0,5206000000 -0,0011
increased 0,5217000000 +0,002
increased 0,5197000000 +0,0007
increased 0,5190000000 +0,0021
decreased 0,5169000000 -0,0004
increased 0,5173000000 +0,0052
increased 0,5121000000 +10
not_changed 0,5120000000 0
increased 0,5120000000 +0,0046
decreased 0,5074000000 -0,0003
decreased 0,5077000000 -0,0003
increased 0,5080000000 +0,0065
decreased 0,5015000000 -0,0066
decreased 0,5081000000 -0,0057
increased 0,5138000000 +0,0027
increased 0,5111000000 +0,0019
increased 0,5092000000 +0,004
not_changed 0,5052000000 0
decreased 0,5052000000 -0,0009
increased 0,5061000000 +0,0004
increased 0,5057000000 +0,0002
decreased 0,5055000000 -0,0017
decreased 0,5072000000 -0,0083
increased 0,5155000000 +0,0006
increased 0,5149000000 +0,0013
decreased 0,5136000000 -0,0009
decreased 0,5145000000 -0,0005
decreased 0,5150000000 -0,003
decreased 0,5180000000 -0,0005
increased 0,5185000000 +0,0023
decreased 0,5162000000 -0,0068
decreased 0,5230000000 -0,0005
decreased 0,5235000000 -0,0049
increased 0,5284000000 +0,0102
increased 0,5182000000 +0,0004
increased 0,5178000000 +0,0029
increased 0,5149000000 +0,0003
increased 0,5146000000 +0,0056
increased 0,5090000000 +10
decreased 0,5089000000 -0,0266
increased 0,5355000000 +0,0023
decreased 0,5332000000 -0,0004
decreased 0,5336000000 -0,003
increased 0,5366000000 +0,0041
increased 0,5325000000 +0,0007
decreased 0,5318000000 -0,0011
increased 0,5329000000 +0,0012
decreased 0,5317000000 -0,0084
increased 0,5401000000 +0,0011
increased 0,5390000000 +0,0036
increased 0,5354000000 +0,0158
increased 0,5196000000 +0,0014
increased 0,5182000000 +0,0145
increased 0,5037000000 +0,0011
increased 0,5026000000 +0,0015
decreased 0,5011000000 -0,0005
decreased 0,5016000000 -0,005
decreased 0,5066000000 -0,004
increased 0,5106000000 +0,0039
decreased 0,5067000000 -0,0022
increased 0,5089000000 +0,0005
increased 0,5084000000 +0,0003
decreased 0,5081000000 -0,0027
decreased 0,5108000000 -0,0018
increased 0,5126000000 +0,0031
increased 0,5095000000 +0,0059
decreased 0,5036000000 -0,0014
increased 0,5050000000 +0,0022
increased 0,5028000000 +10
decreased 0,5027000000 -0,0099
increased 0,5126000000 +0,0028
increased 0,5098000000 +0,0043
decreased 0,5055000000 -0,0124
decreased 0,5179000000 -0,0016
decreased 0,5195000000 -0,0061
increased 0,5256000000 +0,0006
increased 0,5250000000 +0,0074
increased 0,5176000000 +0,0043
decreased 0,5133000000 -0,009
decreased 0,5223000000 -0,0031
decreased 0,5254000000 -0,0033
increased 0,5287000000 +0,0021
increased 0,5266000000 +0,0056
increased 0,5210000000 +0,0061
increased 0,5149000000 +0,0015
increased 0,5134000000 +0,0044
decreased 0,5090000000 -0,0029
decreased 0,5119000000 -0,0005
increased 0,5124000000 +0,0004
decreased 0,5120000000 -0,0098
increased 0,5218000000 +0,0213
increased 0,5005000000 +0,0007
decreased 0,4998000000 -0,0128
increased 0,5126000000 +0,0027
decreased 0,5099000000 -0,0036
decreased 0,5135000000 -0,0198
decreased 0,5333000000 -0,0061
increased 0,5394000000 +0,014
increased 0,5254000000 +0,0014
increased 0,5240000000 +0,004
decreased 0,5200000000 -0,0004
decreased 0,5204000000 -0,0007
decreased 0,5211000000 -0,0076
decreased 0,5287000000 -0,0017
increased 0,5304000000 +0,0033
decreased 0,5271000000 -0,0181
increased 0,5452000000 +0,0241
increased 0,5211000000 +0,0163
increased 0,5048000000 +0,0007
increased 0,5041000000 +0,0004
increased 0,5037000000 +0,0002
increased 0,5035000000 +0,0008
decreased 0,5027000000 -0,0007
increased 0,5034000000 +0,0014
increased 0,5020000000 +0,0116
decreased 0,4904000000 -0,0005
increased 0,4909000000 +0,0062
increased 0,4847000000 +0,0031
increased 0,4816000000 +0,0099
increased 0,4717000000 +0,0084
increased 0,4633000000 +0,0026
decreased 0,4607000000 -0,0052
increased 0,4659000000 +0,0023
increased 0,4636000000 +0,0044
increased 0,4592000000 +0,0016
decreased 0,4576000000 -0,0021
decreased 0,4597000000 -0,0024
increased 0,4621000000 +0,005
decreased 0,4571000000 -0,0024
decreased 0,4595000000 -0,0006
decreased 0,4601000000 -0,0014
increased 0,4615000000 +0,0059
increased 0,4556000000 +0,0081
decreased 0,4475000000 -0,0017
decreased 0,4492000000 -0,0005
increased 0,4497000000 +0,0022
increased 0,4475000000 +0,0014
decreased 0,4461000000 -0,0035
decreased 0,4496000000 -0,0048
increased 0,4544000000 +0,0046
increased 0,4498000000 +0,0012
decreased 0,4486000000 -0,0002
increased 0,4488000000 +0,0093
decreased 0,4395000000 10
decreased 0,4396000000 -0,0008
decreased 0,4404000000 -0,0006
increased 0,4410000000 +10
decreased 0,4409000000 -0,0008
increased 0,4417000000 +0,0031
increased 0,4386000000 +0,0067
decreased 0,4319000000 -0,0014
increased 0,4333000000 +0,004
increased 0,4293000000 +0,0007
increased 0,4286000000 +0,0009
decreased 0,4277000000 -0,0007
increased 0,4284000000 +0,0018
increased 0,4266000000 +0,0046
increased 0,4220000000 +0,0015
increased 0,4205000000 +0,005
decreased 0,4155000000 -0,0008
decreased 0,4163000000 -0,001
decreased 0,4173000000 -0,0006
increased 0,4179000000 +0,0025
increased 0,4154000000 +0,0009
decreased 0,4145000000 -0,0017
decreased 0,4162000000 -0,0021
increased 0,4183000000 +10
increased 0,4182000000 +0,0035
decreased 0,4147000000 -0,0018
decreased 0,4165000000 -0,0004
decreased 0,4169000000 -0,002
increased 0,4189000000 +0,0015
decreased 0,4174000000 -0,001
decreased 0,4184000000 10
decreased 0,4185000000 -0,0004
decreased 0,4189000000 -0,0002
decreased 0,4191000000 -0,0002
increased 0,4193000000 +0,0021
decreased 0,4172000000 -0,0009
decreased 0,4181000000 -0,0007
decreased 0,4188000000 -0,0015
increased 0,4203000000 +0,0005
not_changed 0,4198000000 0
decreased 0,4198000000 -0,0121
increased 0,4319000000 +0,0057
decreased 0,4262000000 -0,0002
increased 0,4264000000 +0,0073
decreased 0,4191000000 -0,006
increased 0,4251000000 +0,0028
increased 0,4223000000 +0,007510079
decreased 0,4147899210 -0,001727929
increased 0,4165178500 +0,001134672
decreased 0,4153831780 -0,002877057
decreased 0,4182602350 -0,005367415
decreased 0,4236276500 -0,002818238
increased 0,4264458880 +0,001199347
decreased 0,4252465410 -0,013049509
not_changed 0,4382960500 0
increased 0,4382960500 +0,006367189
increased 0,4319288610 +0,002287384
increased 0,4296414770 +0,000365599
increased 0,4292758780 +0,001610099
decreased 0,4276657790 -0,018188763
decreased 0,4458545420 -0,001641363
increased 0,4474959050 +0,011279991
increased 0,4362159140 +0,002850631
increased 0,4333652830 +0,003401869
decreased 0,4299634140 -0,004471439
increased 0,4344348530 +0,00042955
increased 0,4340053030 +0,004561581
increased 0,4294437220 +0,006385484
decreased 0,4230582380 -0,006342329
not_changed 0,4294005670 0
decreased 0,4294005670 -0,000665779
increased 0,4300663460 +3,5863
decreased 0,4300304830 -0,000493922
decreased 0,4305244050 -0,000622779
decreased 0,4311471840 -0,001444254
decreased 0,4325914380 -0,001034945
decreased 0,4336263830 -0,002188109
decreased 0,4358144920 -0,0070234
decreased 0,4428378920 -0,001101434
increased 0,4439393260 +0,000172036
increased 0,4437672900 +0,001933532
increased 0,4418337580 +0,002559334
decreased 0,4392744240 -0,002798475
increased 0,4420728990 +0,008564739
decreased 0,4335081600 -0,000255968
increased 0,4337641280 +0,003173135
increased 0,4305909930 +0,002258756
increased 0,4283322370 +0,006043282
decreased 0,4222889550 -0,002043116
increased 0,4243320710 +0,00213357
decreased 0,4221985010 -0,00193318
increased 0,4241316810 +0,001076084
decreased 0,4230555970 -0,00115014
increased 0,4242057370 +0,012025797
decreased 0,4121799400 -0,008294867
not_changed 0,4204748070 0
decreased 0,4204748070 -0,004222412
not_changed 0,4246972190 0
decreased 0,4246972190 -0,01049059
decreased 0,4351878090 -0,01544573
decreased 0,4506335390 -0,009131742
increased 0,4597652810 +0,004112573
not_changed 0,4556527080 0
increased 0,4556527080 +0,000735773
increased 0,4549169350 +0,001477845
decreased 0,4534390900 -0,001323318
decreased 0,4547624080 -0,005640138
not_changed 0,4604025460 0
decreased 0,4604025460 -0,007977683
decreased 0,4683802290 -0,001439487
not_changed 0,4698197160 0
decreased 0,4698197160 -0,002060786
decreased 0,4718805020 -0,0196625
decreased 0,4915430020 -0,003125215
increased 0,4946682170 +0,014610271
increased 0,4800579460 +0,004288061
increased 0,4757698850 +0,017677502
decreased 0,4580923830 -0,003841972
increased 0,4619343550 +0,009023276
decreased 0,4529110790 -0,007742356
increased 0,4606534350 +0,0005994
decreased 0,4600540350 -0,003716636
increased 0,4637706710 +0,03098111
increased 0,4327895610 +0,006603423
decreased 0,4261861380 -0,001756254
decreased 0,4279423920 -0,001420101
increased 0,4293624930 +0,001156836
increased 0,4282056570 +0,005403875
decreased 0,4228017820 -0,003399958
decreased 0,4262017400 -0,002456679
decreased 0,4286584190 -0,0031248
increased 0,4317832190 +0,003376526
increased 0,4284066930 +0,002392756
increased 0,4260139370 +0,001360961
decreased 0,4246529760 -0,005632887
increased 0,4302858630 +0,00439724
increased 0,4258886230 +0,002704527
decreased 0,4231840960 -0,003008678
decreased 0,4261927740 -0,000286958
not_changed 0,4264797320 0
increased 0,4264797320 +0,002901356
decreased 0,4235783760 -0,00020647
decreased 0,4237848460 -0,002555569
decreased 0,4263404150 -0,007319026
increased 0,4336594410 +0,004861946
increased 0,4287974950 +0,012744342
decreased 0,4160531530 -0,000808681
decreased 0,4168618340 -0,002013211
increased 0,4188750450 +0,003948109
increased 0,4149269360 +0,001518539
increased 0,4134083970 +0,002934577
increased 0,4104738200 +0,002012208
decreased 0,4084616120 -0,005636184
decreased 0,4140977960 -0,002735988
not_changed 0,4168337840 0
increased 0,4168337840 +0,006394959
increased 0,4104388250 +0,012568661
increased 0,3978701640 +0,001676932
increased 0,3961932320 +0,009481958
increased 0,3867112740 +0,000614885
increased 0,3860963890 +0,008504735
increased 0,3775916540 +0,001543975
decreased 0,3760476790 -0,00204535
decreased 0,3780930290 -0,001188449
decreased 0,3792814780 -0,001670054
decreased 0,3809515320 -0,000130632
decreased 0,3810821640 -0,000165254
decreased 0,3812474180 -0,001808743
decreased 0,3830561610 -0,002448325
decreased 0,3855044860 -0,004313552
increased 0,3898180380 +0,010605877
increased 0,3792121610 +0,001578445
decreased 0,3776337160 -0,000234444
decreased 0,3778681600 -0,003440873
decreased 0,3813090330 -0,008539503
increased 0,3898485360 +0,0142277
increased 0,3756208360 +0,00423329
decreased 0,3713875460 3,4998
increased 0,3714225440 +0,001687544
decreased 0,3697350000 -0,005513267
increased 0,3752482670 +0,021492436
not_changed 0,3537558310 0
Обратите внимание, что информация об обменного курса HKD в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Румынский лей

Примечание: График курса обмена валют Гонконгский доллар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Румынский лей в течение 2375 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.