Обменный курс на сегодня для HKD/RON является HKD за RON, это означает, что с 100 Гонконгские доллары можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или RON.

HKD в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:45:24 +0000	0,5063000000	-0,0025
Sun, 29 Oct 2017 11:21:36 +0000	0,5088000000	+0,0013
Fri, 27 Oct 2017 12:11:09 +0000	0,5075000000	+0,0043
Thu, 26 Oct 2017 14:58:38 +0000	0,5032000000	+0,0046
Wed, 25 Oct 2017 22:07:57 +0000	0,4986000000	-0,0017
Tue, 24 Oct 2017 06:47:57 +0000	0,5003000000	+0,0002
Sun, 22 Oct 2017 15:29:54 +0000	0,5001000000	0
Sat, 21 Oct 2017 05:04:19 +0000	0,5001000000	+0,0024
Wed, 18 Oct 2017 21:50:50 +0000	0,4977000000	-0,0005
Tue, 17 Oct 2017 10:18:10 +0000	0,4982000000	+0,003
Fri, 13 Oct 2017 14:35:41 +0000	0,4952000000	0
Wed, 11 Oct 2017 17:03:23 +0000	0,4952000000	-0,0037
Mon, 09 Oct 2017 01:20:58 +0000	0,4989000000	-0,0006
Fri, 06 Oct 2017 21:58:04 +0000	0,4995000000	+0,0014
Thu, 05 Oct 2017 02:12:08 +0000	0,4981000000	-0,0009
Wed, 04 Oct 2017 03:22:03 +0000	0,4990000000	-0,0004
Tue, 03 Oct 2017 21:01:12 +0000	0,4994000000	10
Tue, 03 Oct 2017 13:17:57 +0000	0,4995000000	+0,0021
Sat, 30 Sep 2017 03:37:15 +0000	0,4974000000	-0,0034
Wed, 27 Sep 2017 20:42:54 +0000	0,5008000000	+0,0023
Wed, 27 Sep 2017 00:17:27 +0000	0,4985000000	+0,0056
Mon, 25 Sep 2017 02:00:06 +0000	0,4929000000	-0,0019
Thu, 21 Sep 2017 06:58:10 +0000	0,4948000000	+0,0037
Tue, 19 Sep 2017 23:30:08 +0000	0,4911000000	-0,0009
Tue, 19 Sep 2017 17:12:42 +0000	0,4920000000	-0,0005
Sun, 17 Sep 2017 04:12:24 +0000	0,4925000000	+0,0006
Wed, 13 Sep 2017 05:59:00 +0000	0,4919000000	+0,0026
Fri, 08 Sep 2017 21:33:35 +0000	0,4893000000	+0,0018
Fri, 08 Sep 2017 05:17:11 +0000	0,4875000000	-0,0044
Thu, 07 Sep 2017 08:00:50 +0000	0,4919000000	+10
Wed, 06 Sep 2017 16:17:33 +0000	0,4918000000	-0,0012
Thu, 31 Aug 2017 07:16:21 +0000	0,4930000000	+0,0029
Tue, 29 Aug 2017 06:47:07 +0000	0,4901000000	-0,0032
Sun, 27 Aug 2017 05:48:40 +0000	0,4933000000	-0,0048
Tue, 22 Aug 2017 21:03:00 +0000	0,4981000000	+0,0019
Mon, 21 Aug 2017 22:07:17 +0000	0,4962000000	-0,0025
Mon, 21 Aug 2017 00:47:16 +0000	0,4987000000	0
Sun, 20 Aug 2017 15:46:53 +0000	0,4987000000	0
Sat, 19 Aug 2017 06:49:34 +0000	0,4987000000	+0,0033
Mon, 14 Aug 2017 10:19:50 +0000	0,4954000000	+0,0006
Sun, 13 Aug 2017 17:39:14 +0000	0,4948000000	-0,0034
Thu, 10 Aug 2017 07:24:23 +0000	0,4982000000	+0,0014
Fri, 04 Aug 2017 15:41:06 +0000	0,4968000000	+0,0056
Fri, 04 Aug 2017 07:24:12 +0000	0,4912000000	-0,0024
Mon, 31 Jul 2017 18:28:56 +0000	0,4936000000	-0,0069
Thu, 27 Jul 2017 20:50:06 +0000	0,5005000000	-0,0014
Tue, 25 Jul 2017 23:46:09 +0000	0,5019000000	-0,0008
Fri, 21 Jul 2017 12:16:17 +0000	0,5027000000	-0,0064
Mon, 17 Jul 2017 20:15:33 +0000	0,5091000000	-0,0018
Mon, 17 Jul 2017 08:45:09 +0000	0,5109000000	+0,0011
Sun, 16 Jul 2017 19:43:29 +0000	0,5098000000	10
Sun, 16 Jul 2017 11:12:59 +0000	0,5099000000	0
Sat, 15 Jul 2017 05:14:41 +0000	0,5099000000	-0,0038
Sun, 09 Jul 2017 06:59:15 +0000	0,5137000000	0
Sat, 08 Jul 2017 05:02:59 +0000	0,5137000000	+0,0019
Fri, 30 Jun 2017 16:09:49 +0000	0,5118000000	-0,0004
Thu, 29 Jun 2017 16:54:56 +0000	0,5122000000	+0,0015
Thu, 29 Jun 2017 06:25:27 +0000	0,5107000000	-0,0019
Wed, 28 Jun 2017 11:31:43 +0000	0,5126000000	-0,0117
Tue, 27 Jun 2017 03:45:18 +0000	0,5243000000	+0,0009
Mon, 26 Jun 2017 14:13:16 +0000	0,5234000000	-0,0006
Sat, 24 Jun 2017 17:59:44 +0000	0,5240000000	0
Sat, 24 Jun 2017 00:24:27 +0000	0,5240000000	-0,0044
Mon, 19 Jun 2017 21:23:09 +0000	0,5284000000	+0,001
Fri, 16 Jun 2017 04:21:56 +0000	0,5274000000	+0,0061
Wed, 14 Jun 2017 18:10:43 +0000	0,5213000000	-0,0008
Wed, 14 Jun 2017 08:15:25 +0000	0,5221000000	-0,0003
Mon, 12 Jun 2017 23:56:02 +0000	0,5224000000	-0,0005
Sun, 11 Jun 2017 01:24:13 +0000	0,5229000000	0
Sat, 10 Jun 2017 12:49:48 +0000	0,5229000000	10
Fri, 09 Jun 2017 06:54:22 +0000	0,5230000000	+0,0004
Wed, 07 Jun 2017 16:12:59 +0000	0,5226000000	+0,0012
Mon, 05 Jun 2017 17:45:45 +0000	0,5214000000	+0,0017
Mon, 05 Jun 2017 08:15:52 +0000	0,5197000000	-0,0002
Sun, 04 Jun 2017 09:41:54 +0000	0,5199000000	-0,0045
Tue, 30 May 2017 19:55:59 +0000	0,5244000000	+0,0012
Sat, 27 May 2017 17:25:35 +0000	0,5232000000	+0,0019
Fri, 26 May 2017 00:11:31 +0000	0,5213000000	0
Thu, 25 May 2017 14:55:34 +0000	0,5213000000	-0,0015
Wed, 24 May 2017 06:36:00 +0000	0,5228000000	+10
Tue, 23 May 2017 23:40:37 +0000	0,5227000000	+0,0019
Tue, 23 May 2017 13:13:06 +0000	0,5208000000	-0,0005
Mon, 22 May 2017 11:51:14 +0000	0,5213000000	-0,0018
Sun, 21 May 2017 15:50:08 +0000	0,5231000000	-0,0046
Tue, 16 May 2017 16:21:27 +0000	0,5277000000	-0,0061
Sun, 14 May 2017 12:36:02 +0000	0,5338000000	-0,0041
Thu, 11 May 2017 01:41:09 +0000	0,5379000000	10
Wed, 10 May 2017 20:40:57 +0000	0,5380000000	+0,0034
Wed, 03 May 2017 04:14:28 +0000	0,5346000000	-0,0006
Tue, 02 May 2017 02:49:03 +0000	0,5352000000	0
Mon, 01 May 2017 20:47:38 +0000	0,5352000000	0
Sun, 30 Apr 2017 16:14:49 +0000	0,5352000000	0
Sun, 30 Apr 2017 01:41:44 +0000	0,5352000000	0
Sat, 29 Apr 2017 03:30:33 +0000	0,5352000000	-0,0089
Mon, 24 Apr 2017 01:03:43 +0000	0,5441000000	0
Sun, 23 Apr 2017 07:38:17 +0000	0,5441000000	-0,0041
Tue, 18 Apr 2017 00:54:31 +0000	0,5482000000	+0,0004
Mon, 17 Apr 2017 16:05:45 +0000	0,5478000000	-0,0004
Sun, 16 Apr 2017 16:09:25 +0000	0,5482000000	+0,0005
Tue, 11 Apr 2017 08:43:38 +0000	0,5477000000	-0,0016
Mon, 10 Apr 2017 04:31:53 +0000	0,5493000000	-0,0003
Sun, 09 Apr 2017 01:31:52 +0000	0,5496000000	+0,0023
Fri, 07 Apr 2017 14:17:36 +0000	0,5473000000	+0,0007
Fri, 07 Apr 2017 04:59:34 +0000	0,5466000000	10
Fri, 07 Apr 2017 00:47:27 +0000	0,5467000000	-0,0012
Wed, 05 Apr 2017 12:31:29 +0000	0,5479000000	-0,0022
Sun, 02 Apr 2017 11:58:22 +0000	0,5501000000	+0,0082
Wed, 29 Mar 2017 03:03:03 +0000	0,5419000000	-0,0008
Sat, 25 Mar 2017 07:22:33 +0000	0,5427000000	-0,0013
Thu, 23 Mar 2017 22:48:55 +0000	0,5440000000	-0,001
Fri, 17 Mar 2017 02:55:52 +0000	0,5450000000	0
Thu, 16 Mar 2017 20:17:27 +0000	0,5450000000	-0,0019
Thu, 16 Mar 2017 09:15:57 +0000	0,5469000000	+0,0023
Thu, 16 Mar 2017 00:45:30 +0000	0,5446000000	-0,0054
Tue, 14 Mar 2017 15:47:26 +0000	0,5500000000	+0,0014
Fri, 10 Mar 2017 17:51:08 +0000	0,5486000000	-0,0065
Wed, 08 Mar 2017 13:04:55 +0000	0,5551000000	+0,0019
Tue, 07 Mar 2017 14:19:02 +0000	0,5532000000	+0,0031
Sun, 05 Mar 2017 20:21:16 +0000	0,5501000000	0
Sun, 05 Mar 2017 14:53:45 +0000	0,5501000000	0
Sat, 04 Mar 2017 08:03:19 +0000	0,5501000000	-0,0028
Fri, 03 Mar 2017 14:55:38 +0000	0,5529000000	-0,0011
Fri, 03 Mar 2017 10:54:29 +0000	0,5540000000	-0,0006
Thu, 02 Mar 2017 14:13:18 +0000	0,5546000000	+0,0022
Wed, 01 Mar 2017 22:32:27 +0000	0,5524000000	+0,0023
Tue, 28 Feb 2017 13:51:48 +0000	0,5501000000	-0,0011
Sat, 25 Feb 2017 10:47:43 +0000	0,5512000000	+0,0035
Thu, 16 Feb 2017 09:19:48 +0000	0,5477000000	-0,0012
Tue, 14 Feb 2017 21:14:37 +0000	0,5489000000	+0,0014
Tue, 14 Feb 2017 03:27:11 +0000	0,5475000000	+0,0021
Sat, 11 Feb 2017 10:51:58 +0000	0,5454000000	+0,0039
Wed, 08 Feb 2017 19:56:52 +0000	0,5415000000	-0,0013
Wed, 08 Feb 2017 13:06:04 +0000	0,5428000000	+0,0015
Mon, 06 Feb 2017 09:34:01 +0000	0,5413000000	+0,0005
Sat, 04 Feb 2017 09:47:03 +0000	0,5408000000	-0,002
Sun, 29 Jan 2017 19:16:33 +0000	0,5428000000	0
Sun, 29 Jan 2017 10:28:48 +0000	0,5428000000	0
Sat, 28 Jan 2017 07:11:27 +0000	0,5428000000	0
Sat, 28 Jan 2017 02:47:15 +0000	0,5428000000	-0,0011
Fri, 27 Jan 2017 19:44:53 +0000	0,5439000000	-0,0047
Wed, 11 Jan 2017 20:50:52 +0000	0,5486000000	-0,0032
Sat, 07 Jan 2017 04:13:55 +0000	0,5518000000	-0,0021
Thu, 05 Jan 2017 11:43:15 +0000	0,5539000000	-0,0022
Wed, 04 Jan 2017 14:38:11 +0000	0,5561000000	-0,0037
Wed, 04 Jan 2017 07:09:16 +0000	0,5598000000	10
Tue, 03 Jan 2017 23:02:29 +0000	0,5599000000	+0,0036
Sat, 31 Dec 2016 04:37:33 +0000	0,5563000000	+0,0017
Fri, 30 Dec 2016 12:00:04 +0000	0,5546000000	-0,0037
Thu, 29 Dec 2016 19:56:36 +0000	0,5583000000	-0,0012
Thu, 29 Dec 2016 12:50:28 +0000	0,5595000000	0
Mon, 26 Dec 2016 23:27:53 +0000	0,5595000000	0
Sun, 25 Dec 2016 13:48:54 +0000	0,5595000000	0
Sat, 24 Dec 2016 23:01:22 +0000	0,5595000000	+0,0005
Fri, 23 Dec 2016 19:01:20 +0000	0,5590000000	+0,002
Wed, 21 Dec 2016 22:38:33 +0000	0,5570000000	+0,0015
Mon, 19 Dec 2016 07:26:18 +0000	0,5555000000	-0,0007
Mon, 19 Dec 2016 03:40:10 +0000	0,5562000000	0
Sun, 18 Dec 2016 12:58:37 +0000	0,5562000000	0
Sat, 17 Dec 2016 14:32:04 +0000	0,5562000000	0
Sat, 17 Dec 2016 11:05:10 +0000	0,5562000000	+0,0086
Wed, 14 Dec 2016 14:59:55 +0000	0,5476000000	+0,0011
Wed, 14 Dec 2016 04:29:05 +0000	0,5465000000	+0,0004
Tue, 13 Dec 2016 05:46:39 +0000	0,5461000000	-0,0034
Sat, 10 Dec 2016 18:11:45 +0000	0,5495000000	+0,009
Wed, 07 Dec 2016 13:35:20 +0000	0,5405000000	-0,0087
Sun, 27 Nov 2016 08:44:22 +0000	0,5492000000	+0,0002
Fri, 25 Nov 2016 15:46:25 +0000	0,5490000000	-0,0011
Thu, 24 Nov 2016 16:11:26 +0000	0,5501000000	-0,0021
Thu, 24 Nov 2016 04:58:30 +0000	0,5522000000	+0,0285
Wed, 09 Nov 2016 11:28:07 +0000	0,5237000000	+0,0031
Sun, 06 Nov 2016 17:05:44 +0000	0,5206000000	-0,0045
Tue, 01 Nov 2016 17:53:40 +0000	0,5251000000	-0,0036
Sat, 29 Oct 2016 18:43:01 +0000	0,5287000000	0
Sat, 29 Oct 2016 15:15:17 +0000	0,5287000000	-0,0032
Tue, 25 Oct 2016 19:45:37 +0000	0,5319000000	-0,0023
Tue, 25 Oct 2016 00:17:08 +0000	0,5342000000	+0,0054
Thu, 20 Oct 2016 01:27:27 +0000	0,5288000000	+0,0002
Wed, 19 Oct 2016 21:58:43 +0000	0,5286000000	+0,0019
Wed, 12 Oct 2016 23:10:36 +0000	0,5267000000	+0,0073
Sat, 08 Oct 2016 15:35:48 +0000	0,5194000000	+0,0073
Fri, 30 Sep 2016 05:58:50 +0000	0,5121000000	-0,0032
Wed, 21 Sep 2016 22:52:39 +0000	0,5153000000	+0,0023
Tue, 20 Sep 2016 11:51:20 +0000	0,5130000000	-0,0009
Sun, 18 Sep 2016 16:16:13 +0000	0,5139000000	0
Sat, 17 Sep 2016 10:04:32 +0000	0,5139000000	+0,0004
Fri, 16 Sep 2016 14:42:28 +0000	0,5135000000	+0,0025
Wed, 14 Sep 2016 02:09:15 +0000	0,5110000000	+0,0009
Fri, 09 Sep 2016 20:43:42 +0000	0,5101000000	+0,0008
Fri, 26 Aug 2016 11:42:58 +0000	0,5093000000	-0,0043
Mon, 15 Aug 2016 15:28:50 +0000	0,5136000000	-0,0102
Wed, 20 Jul 2016 12:03:14 +0000	0,5238000000	+0,0023
Mon, 18 Jul 2016 13:27:22 +0000	0,5215000000	-0,0023
Fri, 15 Jul 2016 22:39:14 +0000	0,5238000000	+0,0046
Fri, 15 Jul 2016 12:23:33 +0000	0,5192000000	-0,0017
Thu, 14 Jul 2016 09:28:08 +0000	0,5209000000	-0,0021
Tue, 12 Jul 2016 04:04:59 +0000	0,5230000000	-0,0037
Thu, 30 Jun 2016 18:47:39 +0000	0,5267000000	-0,0009
Wed, 29 Jun 2016 05:03:21 +0000	0,5276000000	+0,0117
Wed, 22 Jun 2016 20:51:33 +0000	0,5159000000	-0,001
Sat, 11 Jun 2016 22:56:39 +0000	0,5169000000	+0,0028
Fri, 10 Jun 2016 01:26:56 +0000	0,5141000000	-0,0003
Sun, 05 Jun 2016 23:48:06 +0000	0,5144000000	+0,003
Sat, 04 Jun 2016 06:33:31 +0000	0,5114000000	-0,0092
Mon, 30 May 2016 15:20:30 +0000	0,5206000000	-0,0011
Sat, 28 May 2016 11:45:17 +0000	0,5217000000	+0,002
Thu, 26 May 2016 16:18:21 +0000	0,5197000000	+0,0007
Mon, 23 May 2016 09:26:40 +0000	0,5190000000	+0,0021
Sat, 21 May 2016 01:39:20 +0000	0,5169000000	-0,0004
Thu, 19 May 2016 16:44:55 +0000	0,5173000000	+0,0052
Sun, 15 May 2016 21:56:45 +0000	0,5121000000	+10
Sun, 15 May 2016 06:02:44 +0000	0,5120000000	0
Sat, 14 May 2016 13:16:32 +0000	0,5120000000	+0,0046
Tue, 10 May 2016 14:59:02 +0000	0,5074000000	-0,0003
Mon, 09 May 2016 20:25:37 +0000	0,5077000000	-0,0003
Sun, 08 May 2016 21:14:36 +0000	0,5080000000	+0,0065
Mon, 02 May 2016 20:10:37 +0000	0,5015000000	-0,0066
Wed, 27 Apr 2016 18:40:42 +0000	0,5081000000	-0,0057
Sun, 24 Apr 2016 03:51:08 +0000	0,5138000000	+0,0027
Sat, 16 Apr 2016 01:34:11 +0000	0,5111000000	+0,0019
Wed, 13 Apr 2016 09:42:54 +0000	0,5092000000	+0,004
Sun, 10 Apr 2016 13:38:18 +0000	0,5052000000	0
Sat, 09 Apr 2016 08:06:07 +0000	0,5052000000	-0,0009
Wed, 06 Apr 2016 01:53:07 +0000	0,5061000000	+0,0004
Tue, 05 Apr 2016 21:33:23 +0000	0,5057000000	+0,0002
Sun, 03 Apr 2016 20:50:49 +0000	0,5055000000	-0,0017
Wed, 30 Mar 2016 08:26:18 +0000	0,5072000000	-0,0083
Thu, 24 Mar 2016 14:56:44 +0000	0,5155000000	+0,0006
Wed, 23 Mar 2016 17:52:27 +0000	0,5149000000	+0,0013
Tue, 22 Mar 2016 18:46:20 +0000	0,5136000000	-0,0009
Tue, 22 Mar 2016 10:24:58 +0000	0,5145000000	-0,0005
Wed, 16 Mar 2016 23:39:32 +0000	0,5150000000	-0,003
Tue, 15 Mar 2016 04:46:26 +0000	0,5180000000	-0,0005
Mon, 14 Mar 2016 23:04:32 +0000	0,5185000000	+0,0023
Sun, 13 Mar 2016 19:03:51 +0000	0,5162000000	-0,0068
Tue, 08 Mar 2016 18:40:16 +0000	0,5230000000	-0,0005
Mon, 07 Mar 2016 15:35:58 +0000	0,5235000000	-0,0049
Wed, 02 Mar 2016 12:42:15 +0000	0,5284000000	+0,0102
Sun, 21 Feb 2016 18:12:13 +0000	0,5182000000	+0,0004
Fri, 19 Feb 2016 17:15:44 +0000	0,5178000000	+0,0029
Wed, 17 Feb 2016 22:00:31 +0000	0,5149000000	+0,0003
Mon, 15 Feb 2016 19:00:25 +0000	0,5146000000	+0,0056
Fri, 12 Feb 2016 09:28:29 +0000	0,5090000000	+10
Wed, 10 Feb 2016 22:03:08 +0000	0,5089000000	-0,0266
Wed, 27 Jan 2016 15:41:25 +0000	0,5355000000	+0,0023
Sun, 17 Jan 2016 20:57:26 +0000	0,5332000000	-0,0004
Fri, 08 Jan 2016 21:14:48 +0000	0,5336000000	-0,003
Fri, 08 Jan 2016 02:17:23 +0000	0,5366000000	+0,0041
Tue, 22 Dec 2015 12:54:31 +0000	0,5325000000	+0,0007
Wed, 16 Dec 2015 14:40:54 +0000	0,5318000000	-0,0011
Thu, 10 Dec 2015 19:03:48 +0000	0,5329000000	+0,0012
Sat, 05 Dec 2015 21:34:05 +0000	0,5317000000	-0,0084
Thu, 26 Nov 2015 08:25:51 +0000	0,5401000000	+0,0011
Fri, 20 Nov 2015 17:23:23 +0000	0,5390000000	+0,0036
Sat, 07 Nov 2015 14:27:34 +0000	0,5354000000	+0,0158
Mon, 02 Nov 2015 10:32:53 +0000	0,5196000000	+0,0014
Tue, 27 Oct 2015 10:09:36 +0000	0,5182000000	+0,0145
Tue, 20 Oct 2015 18:32:44 +0000	0,5037000000	+0,0011
Sun, 18 Oct 2015 09:36:17 +0000	0,5026000000	+0,0015
Tue, 13 Oct 2015 10:47:06 +0000	0,5011000000	-0,0005
Sun, 11 Oct 2015 03:34:27 +0000	0,5016000000	-0,005
Tue, 06 Oct 2015 14:55:42 +0000	0,5066000000	-0,004
Thu, 01 Oct 2015 10:28:50 +0000	0,5106000000	+0,0039
Tue, 29 Sep 2015 20:59:36 +0000	0,5067000000	-0,0022
Mon, 28 Sep 2015 04:10:31 +0000	0,5089000000	+0,0005
Sun, 27 Sep 2015 02:34:08 +0000	0,5084000000	+0,0003
Fri, 25 Sep 2015 19:31:42 +0000	0,5081000000	-0,0027
Thu, 24 Sep 2015 01:54:23 +0000	0,5108000000	-0,0018
Tue, 22 Sep 2015 20:54:02 +0000	0,5126000000	+0,0031
Mon, 21 Sep 2015 19:01:00 +0000	0,5095000000	+0,0059
Thu, 17 Sep 2015 08:53:53 +0000	0,5036000000	-0,0014
Wed, 16 Sep 2015 04:51:45 +0000	0,5050000000	+0,0022
Sat, 12 Sep 2015 01:18:57 +0000	0,5028000000	+10
Fri, 11 Sep 2015 17:30:31 +0000	0,5027000000	-0,0099
Mon, 07 Sep 2015 10:56:06 +0000	0,5126000000	+0,0028
Thu, 03 Sep 2015 05:53:33 +0000	0,5098000000	+0,0043
Thu, 27 Aug 2015 05:34:31 +0000	0,5055000000	-0,0124
Fri, 31 Jul 2015 22:07:08 +0000	0,5179000000	-0,0016
Thu, 23 Jul 2015 13:51:39 +0000	0,5195000000	-0,0061
Mon, 20 Jul 2015 14:00:15 +0000	0,5256000000	+0,0006
Mon, 20 Jul 2015 08:32:24 +0000	0,5250000000	+0,0074
Wed, 15 Jul 2015 00:15:43 +0000	0,5176000000	+0,0043
Sat, 11 Jul 2015 16:43:56 +0000	0,5133000000	-0,009
Thu, 09 Jul 2015 15:17:07 +0000	0,5223000000	-0,0031
Wed, 08 Jul 2015 02:02:58 +0000	0,5254000000	-0,0033
Tue, 07 Jul 2015 14:24:55 +0000	0,5287000000	+0,0021
Tue, 07 Jul 2015 09:36:49 +0000	0,5266000000	+0,0056
Sun, 05 Jul 2015 11:25:35 +0000	0,5210000000	+0,0061
Sat, 27 Jun 2015 14:20:17 +0000	0,5149000000	+0,0015
Thu, 25 Jun 2015 15:16:00 +0000	0,5134000000	+0,0044
Thu, 18 Jun 2015 05:04:26 +0000	0,5090000000	-0,0029
Sat, 13 Jun 2015 17:37:01 +0000	0,5119000000	-0,0005
Fri, 12 Jun 2015 05:39:04 +0000	0,5124000000	+0,0004
Wed, 03 Jun 2015 05:29:34 +0000	0,5120000000	-0,0098
Sat, 23 May 2015 13:23:19 +0000	0,5218000000	+0,0213
Mon, 18 May 2015 01:10:15 +0000	0,5005000000	+0,0007
Sat, 16 May 2015 09:48:52 +0000	0,4998000000	-0,0128
Wed, 13 May 2015 06:22:47 +0000	0,5126000000	+0,0027
Wed, 06 May 2015 07:05:15 +0000	0,5099000000	-0,0036
Tue, 05 May 2015 14:11:38 +0000	0,5135000000	-0,0198
Thu, 16 Apr 2015 02:26:18 +0000	0,5333000000	-0,0061
Wed, 15 Apr 2015 09:04:51 +0000	0,5394000000	+0,014
Wed, 08 Apr 2015 03:49:19 +0000	0,5254000000	+0,0014
Sun, 29 Mar 2015 14:00:18 +0000	0,5240000000	+0,004
Wed, 25 Mar 2015 01:27:27 +0000	0,5200000000	-0,0004
Tue, 24 Mar 2015 20:50:38 +0000	0,5204000000	-0,0007
Mon, 23 Mar 2015 16:03:54 +0000	0,5211000000	-0,0076
Sun, 22 Mar 2015 05:08:26 +0000	0,5287000000	-0,0017
Fri, 20 Mar 2015 14:58:18 +0000	0,5304000000	+0,0033
Thu, 19 Mar 2015 00:49:27 +0000	0,5271000000	-0,0181
Mon, 16 Mar 2015 06:24:22 +0000	0,5452000000	+0,0241
Thu, 05 Mar 2015 17:05:54 +0000	0,5211000000	+0,0163
Sun, 22 Feb 2015 12:58:19 +0000	0,5048000000	+0,0007
Thu, 19 Feb 2015 18:32:16 +0000	0,5041000000	+0,0004
Thu, 19 Feb 2015 15:21:04 +0000	0,5037000000	+0,0002
Tue, 17 Feb 2015 16:50:07 +0000	0,5035000000	+0,0008
Sun, 15 Feb 2015 17:57:35 +0000	0,5027000000	-0,0007
Sat, 07 Feb 2015 17:11:47 +0000	0,5034000000	+0,0014
Sun, 18 Jan 2015 03:15:29 +0000	0,5020000000	+0,0116
Tue, 13 Jan 2015 04:04:25 +0000	0,4904000000	-0,0005
Fri, 09 Jan 2015 03:19:38 +0000	0,4909000000	+0,0062
Tue, 06 Jan 2015 07:08:23 +0000	0,4847000000	+0,0031
Fri, 02 Jan 2015 23:44:38 +0000	0,4816000000	+0,0099
Sat, 27 Dec 2014 05:45:42 +0000	0,4717000000	+0,0084
Fri, 12 Dec 2014 06:48:00 +0000	0,4633000000	+0,0026
Thu, 11 Dec 2014 08:38:02 +0000	0,4607000000	-0,0052
Sun, 07 Dec 2014 15:00:39 +0000	0,4659000000	+0,0023
Thu, 04 Dec 2014 01:20:48 +0000	0,4636000000	+0,0044
Mon, 01 Dec 2014 06:38:34 +0000	0,4592000000	+0,0016
Fri, 28 Nov 2014 12:35:41 +0000	0,4576000000	-0,0021
Mon, 24 Nov 2014 19:55:44 +0000	0,4597000000	-0,0024
Fri, 21 Nov 2014 17:35:32 +0000	0,4621000000	+0,005
Thu, 20 Nov 2014 12:08:41 +0000	0,4571000000	-0,0024
Wed, 12 Nov 2014 17:31:50 +0000	0,4595000000	-0,0006
Tue, 11 Nov 2014 08:24:08 +0000	0,4601000000	-0,0014
Fri, 07 Nov 2014 04:11:02 +0000	0,4615000000	+0,0059
Tue, 04 Nov 2014 09:58:30 +0000	0,4556000000	+0,0081
Wed, 29 Oct 2014 04:49:22 +0000	0,4475000000	-0,0017
Mon, 27 Oct 2014 23:23:34 +0000	0,4492000000	-0,0005
Sun, 26 Oct 2014 17:16:32 +0000	0,4497000000	+0,0022
Wed, 22 Oct 2014 04:21:58 +0000	0,4475000000	+0,0014
Sat, 18 Oct 2014 08:50:45 +0000	0,4461000000	-0,0035
Sat, 11 Oct 2014 01:25:14 +0000	0,4496000000	-0,0048
Sat, 04 Oct 2014 23:53:53 +0000	0,4544000000	+0,0046
Tue, 30 Sep 2014 15:24:26 +0000	0,4498000000	+0,0012
Sun, 28 Sep 2014 23:41:38 +0000	0,4486000000	-0,0002
Sat, 27 Sep 2014 14:15:30 +0000	0,4488000000	+0,0093
Wed, 17 Sep 2014 13:31:50 +0000	0,4395000000	10
Tue, 16 Sep 2014 01:17:49 +0000	0,4396000000	-0,0008
Sat, 13 Sep 2014 21:49:37 +0000	0,4404000000	-0,0006
Thu, 11 Sep 2014 22:16:36 +0000	0,4410000000	+10
Thu, 11 Sep 2014 12:21:13 +0000	0,4409000000	-0,0008
Thu, 11 Sep 2014 00:49:42 +0000	0,4417000000	+0,0031
Fri, 05 Sep 2014 23:33:22 +0000	0,4386000000	+0,0067
Wed, 03 Sep 2014 13:48:26 +0000	0,4319000000	-0,0014
Wed, 03 Sep 2014 07:45:59 +0000	0,4333000000	+0,004
Sun, 24 Aug 2014 02:24:58 +0000	0,4293000000	+0,0007
Tue, 12 Aug 2014 14:03:50 +0000	0,4286000000	+0,0009
Fri, 08 Aug 2014 22:48:10 +0000	0,4277000000	-0,0007
Wed, 06 Aug 2014 00:22:23 +0000	0,4284000000	+0,0018
Mon, 04 Aug 2014 16:05:36 +0000	0,4266000000	+0,0046
Sun, 27 Jul 2014 14:32:48 +0000	0,4220000000	+0,0015
Tue, 15 Jul 2014 23:33:09 +0000	0,4205000000	+0,005
Wed, 09 Jul 2014 07:23:14 +0000	0,4155000000	-0,0008
Mon, 07 Jul 2014 12:23:11 +0000	0,4163000000	-0,001
Sat, 21 Jun 2014 12:31:14 +0000	0,4173000000	-0,0006
Thu, 12 Jun 2014 23:46:59 +0000	0,4179000000	+0,0025
Mon, 09 Jun 2014 09:46:19 +0000	0,4154000000	+0,0009
Sun, 01 Jun 2014 06:21:20 +0000	0,4145000000	-0,0017
Fri, 30 May 2014 18:24:53 +0000	0,4162000000	-0,0021
Fri, 23 May 2014 11:58:25 +0000	0,4183000000	+10
Wed, 21 May 2014 02:41:25 +0000	0,4182000000	+0,0035
Thu, 24 Apr 2014 18:12:30 +0000	0,4147000000	-0,0018
Sat, 19 Apr 2014 15:04:33 +0000	0,4165000000	-0,0004
Wed, 16 Apr 2014 14:26:53 +0000	0,4169000000	-0,002
Thu, 03 Apr 2014 12:59:41 +0000	0,4189000000	+0,0015
Wed, 02 Apr 2014 10:40:14 +0000	0,4174000000	-0,001
Sat, 29 Mar 2014 18:21:36 +0000	0,4184000000	10
Fri, 28 Mar 2014 12:42:20 +0000	0,4185000000	-0,0004
Thu, 27 Mar 2014 14:17:49 +0000	0,4189000000	-0,0002
Sun, 23 Mar 2014 20:38:12 +0000	0,4191000000	-0,0002
Thu, 20 Mar 2014 09:42:13 +0000	0,4193000000	+0,0021
Mon, 17 Mar 2014 22:28:15 +0000	0,4172000000	-0,0009
Mon, 10 Mar 2014 00:28:46 +0000	0,4181000000	-0,0007
Thu, 06 Mar 2014 15:51:28 +0000	0,4188000000	-0,0015
Sun, 02 Mar 2014 23:59:18 +0000	0,4203000000	+0,0005
Sat, 01 Mar 2014 20:15:53 +0000	0,4198000000	0
Sat, 01 Mar 2014 01:28:30 +0000	0,4198000000	-0,0121
Sun, 19 Jan 2014 11:14:06 +0000	0,4319000000	+0,0057
Wed, 08 Jan 2014 04:29:41 +0000	0,4262000000	-0,0002
Sat, 04 Jan 2014 04:11:31 +0000	0,4264000000	+0,0073
Mon, 09 Dec 2013 09:20:14 +0000	0,4191000000	-0,006
Wed, 04 Dec 2013 19:36:34 +0000	0,4251000000	+0,0028
Mon, 02 Dec 2013 17:40:23 +0000	0,4223000000	+0,007510079
Sat, 02 Nov 2013 10:01:49 +0000	0,4147899210	-0,001727929
Fri, 01 Nov 2013 00:36:12 +0000	0,4165178500	+0,001134672
Sun, 27 Oct 2013 15:04:27 +0000	0,4153831780	-0,002877057
Sat, 19 Oct 2013 23:02:00 +0000	0,4182602350	-0,005367415
Sun, 13 Oct 2013 19:31:34 +0000	0,4236276500	-0,002818238
Mon, 23 Sep 2013 23:09:50 +0000	0,4264458880	+0,001199347
Fri, 20 Sep 2013 13:33:38 +0000	0,4252465410	-0,013049509
Sun, 08 Sep 2013 06:17:15 +0000	0,4382960500	0
Sat, 07 Sep 2013 03:16:43 +0000	0,4382960500	+0,006367189
Tue, 03 Sep 2013 13:49:41 +0000	0,4319288610	+0,002287384
Thu, 29 Aug 2013 09:23:31 +0000	0,4296414770	+0,000365599
Sun, 04 Aug 2013 20:05:46 +0000	0,4292758780	+0,001610099
Mon, 29 Jul 2013 21:02:40 +0000	0,4276657790	-0,018188763
Tue, 09 Jul 2013 02:31:41 +0000	0,4458545420	-0,001641363
Sat, 06 Jul 2013 14:04:37 +0000	0,4474959050	+0,011279991
Thu, 06 Jun 2013 00:27:28 +0000	0,4362159140	+0,002850631
Wed, 05 Jun 2013 10:14:15 +0000	0,4333652830	+0,003401869
Fri, 31 May 2013 17:22:23 +0000	0,4299634140	-0,004471439
Tue, 21 May 2013 03:01:02 +0000	0,4344348530	+0,00042955
Thu, 16 May 2013 19:30:42 +0000	0,4340053030	+0,004561581
Sun, 12 May 2013 09:15:03 +0000	0,4294437220	+0,006385484
Sat, 04 May 2013 22:43:46 +0000	0,4230582380	-0,006342329
Thu, 02 May 2013 07:57:22 +0000	0,4294005670	0
Sat, 27 Apr 2013 19:22:48 +0000	0,4294005670	-0,000665779
Thu, 25 Apr 2013 10:54:47 +0000	0,4300663460	+3,5863
Mon, 22 Apr 2013 22:23:50 +0000	0,4300304830	-0,000493922
Mon, 22 Apr 2013 07:34:04 +0000	0,4305244050	-0,000622779
Fri, 19 Apr 2013 12:42:17 +0000	0,4311471840	-0,001444254
Tue, 16 Apr 2013 03:02:24 +0000	0,4325914380	-0,001034945
Fri, 12 Apr 2013 21:16:22 +0000	0,4336263830	-0,002188109
Tue, 09 Apr 2013 20:48:55 +0000	0,4358144920	-0,0070234
Tue, 02 Apr 2013 03:00:35 +0000	0,4428378920	-0,001101434
Mon, 01 Apr 2013 13:43:04 +0000	0,4439393260	+0,000172036
Sun, 31 Mar 2013 15:13:01 +0000	0,4437672900	+0,001933532
Tue, 26 Mar 2013 22:43:22 +0000	0,4418337580	+0,002559334
Sun, 24 Mar 2013 08:39:45 +0000	0,4392744240	-0,002798475
Thu, 21 Mar 2013 22:05:10 +0000	0,4420728990	+0,008564739
Sun, 17 Mar 2013 11:25:48 +0000	0,4335081600	-0,000255968
Tue, 12 Mar 2013 19:38:37 +0000	0,4337641280	+0,003173135
Tue, 05 Mar 2013 18:11:43 +0000	0,4305909930	+0,002258756
Thu, 21 Feb 2013 20:19:13 +0000	0,4283322370	+0,006043282
Sun, 17 Feb 2013 14:36:22 +0000	0,4222889550	-0,002043116
Thu, 14 Feb 2013 20:10:03 +0000	0,4243320710	+0,00213357
Wed, 13 Feb 2013 10:33:32 +0000	0,4221985010	-0,00193318
Wed, 13 Feb 2013 00:44:18 +0000	0,4241316810	+0,001076084
Tue, 12 Feb 2013 03:46:07 +0000	0,4230555970	-0,00115014
Sun, 10 Feb 2013 12:56:06 +0000	0,4242057370	+0,012025797
Mon, 04 Feb 2013 06:17:27 +0000	0,4121799400	-0,008294867
Mon, 21 Jan 2013 00:12:31 +0000	0,4204748070	0
Sat, 19 Jan 2013 14:54:21 +0000	0,4204748070	-0,004222412
Sat, 12 Jan 2013 12:54:20 +0000	0,4246972190	0
Sat, 12 Jan 2013 07:39:25 +0000	0,4246972190	-0,01049059
Tue, 01 Jan 2013 21:41:17 +0000	0,4351878090	-0,01544573
Wed, 28 Nov 2012 21:01:03 +0000	0,4506335390	-0,009131742
Sun, 18 Nov 2012 13:42:37 +0000	0,4597652810	+0,004112573
Sun, 04 Nov 2012 03:20:29 +0000	0,4556527080	0
Sat, 03 Nov 2012 18:20:07 +0000	0,4556527080	+0,000735773
Mon, 29 Oct 2012 14:04:27 +0000	0,4549169350	+0,001477845
Thu, 25 Oct 2012 14:08:31 +0000	0,4534390900	-0,001323318
Sun, 14 Oct 2012 22:23:09 +0000	0,4547624080	-0,005640138
Sun, 26 Aug 2012 10:53:18 +0000	0,4604025460	0
Sun, 26 Aug 2012 01:16:07 +0000	0,4604025460	-0,007977683
Mon, 20 Aug 2012 18:18:21 +0000	0,4683802290	-0,001439487
Sun, 19 Aug 2012 20:30:52 +0000	0,4698197160	0
Sat, 18 Aug 2012 22:31:59 +0000	0,4698197160	-0,002060786
Thu, 16 Aug 2012 20:09:29 +0000	0,4718805020	-0,0196625
Thu, 26 Jul 2012 22:25:35 +0000	0,4915430020	-0,003125215
Tue, 24 Jul 2012 17:58:23 +0000	0,4946682170	+0,014610271
Tue, 17 Jul 2012 10:11:01 +0000	0,4800579460	+0,004288061
Wed, 11 Jul 2012 08:52:25 +0000	0,4757698850	+0,017677502
Wed, 04 Jul 2012 13:21:49 +0000	0,4580923830	-0,003841972
Thu, 28 Jun 2012 22:10:40 +0000	0,4619343550	+0,009023276
Wed, 20 Jun 2012 17:16:53 +0000	0,4529110790	-0,007742356
Tue, 12 Jun 2012 07:55:17 +0000	0,4606534350	+0,0005994
Sat, 09 Jun 2012 06:34:17 +0000	0,4600540350	-0,003716636
Tue, 05 Jun 2012 18:39:21 +0000	0,4637706710	+0,03098111
Thu, 03 May 2012 16:43:53 +0000	0,4327895610	+0,006603423
Fri, 27 Apr 2012 04:13:14 +0000	0,4261861380	-0,001756254
Wed, 25 Apr 2012 06:59:22 +0000	0,4279423920	-0,001420101
Wed, 18 Apr 2012 01:06:04 +0000	0,4293624930	+0,001156836
Thu, 05 Apr 2012 11:30:58 +0000	0,4282056570	+0,005403875
Thu, 29 Mar 2012 09:58:08 +0000	0,4228017820	-0,003399958
Tue, 20 Mar 2012 02:38:53 +0000	0,4262017400	-0,002456679
Sun, 18 Mar 2012 01:39:08 +0000	0,4286584190	-0,0031248
Thu, 15 Mar 2012 16:03:05 +0000	0,4317832190	+0,003376526
Sat, 10 Mar 2012 09:36:27 +0000	0,4284066930	+0,002392756
Thu, 08 Mar 2012 09:18:19 +0000	0,4260139370	+0,001360961
Sat, 03 Mar 2012 17:39:41 +0000	0,4246529760	-0,005632887
Thu, 16 Feb 2012 06:24:25 +0000	0,4302858630	+0,00439724
Wed, 15 Feb 2012 10:48:58 +0000	0,4258886230	+0,002704527
Thu, 09 Feb 2012 11:53:53 +0000	0,4231840960	-0,003008678
Mon, 06 Feb 2012 16:45:21 +0000	0,4261927740	-0,000286958
Sun, 05 Feb 2012 20:34:30 +0000	0,4264797320	0
Fri, 03 Feb 2012 19:10:43 +0000	0,4264797320	+0,002901356
Tue, 31 Jan 2012 02:39:47 +0000	0,4235783760	-0,00020647
Sun, 29 Jan 2012 16:54:01 +0000	0,4237848460	-0,002555569
Sat, 28 Jan 2012 00:17:59 +0000	0,4263404150	-0,007319026
Sat, 21 Jan 2012 18:46:27 +0000	0,4336594410	+0,004861946
Fri, 30 Dec 2011 11:41:43 +0000	0,4287974950	+0,012744342
Fri, 09 Dec 2011 01:33:20 +0000	0,4160531530	-0,000808681
Mon, 05 Dec 2011 20:24:03 +0000	0,4168618340	-0,002013211
Sun, 04 Dec 2011 01:38:37 +0000	0,4188750450	+0,003948109
Sun, 27 Nov 2011 08:53:02 +0000	0,4149269360	+0,001518539
Tue, 22 Nov 2011 14:40:46 +0000	0,4134083970	+0,002934577
Thu, 10 Nov 2011 20:29:42 +0000	0,4104738200	+0,002012208
Wed, 02 Nov 2011 05:58:38 +0000	0,4084616120	-0,005636184
Mon, 10 Oct 2011 01:31:04 +0000	0,4140977960	-0,002735988
Sun, 02 Oct 2011 18:44:42 +0000	0,4168337840	0
Sat, 01 Oct 2011 15:21:48 +0000	0,4168337840	+0,006394959
Fri, 23 Sep 2011 00:41:26 +0000	0,4104388250	+0,012568661
Sat, 17 Sep 2011 08:01:58 +0000	0,3978701640	+0,001676932
Fri, 16 Sep 2011 16:24:29 +0000	0,3961932320	+0,009481958
Thu, 08 Sep 2011 16:30:22 +0000	0,3867112740	+0,000614885
Thu, 08 Sep 2011 01:22:18 +0000	0,3860963890	+0,008504735
Thu, 01 Sep 2011 07:03:06 +0000	0,3775916540	+0,001543975
Sat, 27 Aug 2011 04:39:01 +0000	0,3760476790	-0,00204535
Wed, 24 Aug 2011 03:05:23 +0000	0,3780930290	-0,001188449
Mon, 22 Aug 2011 18:30:47 +0000	0,3792814780	-0,001670054
Sun, 21 Aug 2011 22:15:13 +0000	0,3809515320	-0,000130632
Wed, 17 Aug 2011 03:27:43 +0000	0,3810821640	-0,000165254
Tue, 16 Aug 2011 13:53:26 +0000	0,3812474180	-0,001808743
Mon, 15 Aug 2011 12:24:35 +0000	0,3830561610	-0,002448325
Sat, 13 Aug 2011 15:35:49 +0000	0,3855044860	-0,004313552
Thu, 11 Aug 2011 23:25:35 +0000	0,3898180380	+0,010605877
Wed, 10 Aug 2011 04:48:29 +0000	0,3792121610	+0,001578445
Mon, 01 Aug 2011 12:37:03 +0000	0,3776337160	-0,000234444
Sun, 31 Jul 2011 09:28:51 +0000	0,3778681600	-0,003440873
Fri, 29 Jul 2011 12:52:05 +0000	0,3813090330	-0,008539503
Mon, 18 Jul 2011 16:25:40 +0000	0,3898485360	+0,0142277
Thu, 30 Jun 2011 05:53:17 +0000	0,3756208360	+0,00423329
Tue, 31 May 2011 05:44:02 +0000	0,3713875460	3,4998
Sat, 28 May 2011 12:18:42 +0000	0,3714225440	+0,001687544
Fri, 20 May 2011 02:34:43 +0000	0,3697350000	-0,005513267
Sun, 15 May 2011 11:01:55 +0000	0,3752482670	+0,021492436
Sun, 01 May 2011 12:16:20 +0000	0,3537558310	0

Обратите внимание, что информация об обменного курса HKD в RON обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:45:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Румынский лей

Примечание: График курса обмена валют Гонконгский доллар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Румынский лей в течение 2375 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.