Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

HKD/RSD

Обменный курс на сегодня для HKD/RSD является HKD за RSD, это означает, что с 100 Гонконгские доллары можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или RSD.

HKD в RSD обменного курса
Дата	Обменный курс	Вариация
Thu, 03 May 2018 14:12:33 +0000	12,5711000000	+0,3709
Thu, 15 Mar 2018 04:28:46 +0000	12,2002000000	-0,9292
Tue, 31 Oct 2017 04:50:48 +0000	13,1294000000	+0,017
Sun, 29 Oct 2017 20:34:18 +0000	13,1124000000	0
Sun, 29 Oct 2017 02:50:21 +0000	13,1124000000	+0,1882
Tue, 17 Oct 2017 23:44:07 +0000	12,9242000000	+0,0185
Mon, 16 Oct 2017 16:24:44 +0000	12,9057000000	+0,042
Mon, 16 Oct 2017 04:47:40 +0000	12,8637000000	-0,005
Sat, 14 Oct 2017 06:09:59 +0000	12,8687000000	-0,0413
Wed, 11 Oct 2017 17:03:24 +0000	12,9100000000	-0,1001
Mon, 09 Oct 2017 01:19:55 +0000	13,0101000000	+0,0751
Thu, 05 Oct 2017 04:08:53 +0000	12,9350000000	-0,0498
Fri, 29 Sep 2017 02:25:27 +0000	12,9848000000	-0,0045
Thu, 28 Sep 2017 13:58:01 +0000	12,9893000000	+0,0409
Thu, 28 Sep 2017 08:01:55 +0000	12,9484000000	+0,0756
Wed, 27 Sep 2017 03:47:13 +0000	12,8728000000	+0,1299
Mon, 25 Sep 2017 19:12:14 +0000	12,7429000000	+0,0257
Sat, 23 Sep 2017 11:40:46 +0000	12,7172000000	+0,0197
Tue, 19 Sep 2017 10:35:49 +0000	12,6975000000	-0,0453
Sun, 17 Sep 2017 04:12:26 +0000	12,7428000000	0
Sat, 16 Sep 2017 09:13:50 +0000	12,7428000000	-0,0615
Fri, 15 Sep 2017 03:30:54 +0000	12,8043000000	+0,0995
Wed, 13 Sep 2017 08:41:44 +0000	12,7048000000	+0,0638
Sat, 09 Sep 2017 18:24:28 +0000	12,6410000000	-0,1635
Fri, 08 Sep 2017 04:43:20 +0000	12,8045000000	+0,0169
Wed, 06 Sep 2017 11:04:21 +0000	12,7876000000	+0,0186
Sat, 02 Sep 2017 20:19:57 +0000	12,7690000000	+0,0893
Tue, 29 Aug 2017 14:25:33 +0000	12,6797000000	-0,065
Mon, 28 Aug 2017 10:25:21 +0000	12,7447000000	-0,2101
Sat, 19 Aug 2017 15:27:54 +0000	12,9548000000	-0,0075
Wed, 16 Aug 2017 17:14:14 +0000	12,9623000000	+0,055
Mon, 14 Aug 2017 23:36:30 +0000	12,9073000000	-0,0638
Fri, 11 Aug 2017 20:27:08 +0000	12,9711000000	-0,0017
Fri, 11 Aug 2017 10:36:48 +0000	12,9728000000	-0,0842
Thu, 10 Aug 2017 20:35:37 +0000	13,0570000000	-0,0024
Thu, 10 Aug 2017 09:02:42 +0000	13,0594000000	+0,21
Sun, 06 Aug 2017 00:45:50 +0000	12,8494000000	-0,0437
Fri, 04 Aug 2017 00:46:38 +0000	12,8931000000	-0,2015
Mon, 31 Jul 2017 22:49:40 +0000	13,0946000000	0
Mon, 31 Jul 2017 10:21:00 +0000	13,0946000000	-0,0717
Sun, 30 Jul 2017 13:15:29 +0000	13,1663000000	0
Sun, 30 Jul 2017 01:49:22 +0000	13,1663000000	+0,0047
Fri, 28 Jul 2017 13:58:35 +0000	13,1616000000	-0,0075
Mon, 24 Jul 2017 21:12:14 +0000	13,1691000000	-0,0728
Sun, 23 Jul 2017 17:08:32 +0000	13,2419000000	-0,2117
Sun, 16 Jul 2017 23:15:02 +0000	13,4536000000	-0,0033
Sun, 16 Jul 2017 11:36:03 +0000	13,4569000000	0
Sat, 15 Jul 2017 18:08:12 +0000	13,4569000000	+0,0901
Thu, 13 Jul 2017 02:43:46 +0000	13,3668000000	-0,0847
Tue, 11 Jul 2017 06:45:15 +0000	13,4515000000	-0,1241
Thu, 06 Jul 2017 01:35:24 +0000	13,5756000000	+0,0932
Mon, 03 Jul 2017 16:04:37 +0000	13,4824000000	-0,0117
Sun, 02 Jul 2017 13:55:19 +0000	13,4941000000	-0,074
Thu, 29 Jun 2017 13:25:27 +0000	13,5681000000	+0,0009
Thu, 29 Jun 2017 10:23:56 +0000	13,5672000000	-0,0913
Wed, 28 Jun 2017 12:48:06 +0000	13,6585000000	-0,2341
Mon, 26 Jun 2017 13:05:06 +0000	13,8926000000	-0,0487
Sun, 25 Jun 2017 04:58:13 +0000	13,9413000000	-0,0284
Tue, 20 Jun 2017 21:22:49 +0000	13,9697000000	-0,044
Sat, 17 Jun 2017 19:16:09 +0000	14,0137000000	+0,089
Fri, 16 Jun 2017 01:00:41 +0000	13,9247000000	-0,0234
Wed, 14 Jun 2017 15:26:15 +0000	13,9481000000	-0,0356
Tue, 13 Jun 2017 23:13:24 +0000	13,9837000000	+0,0044
Mon, 12 Jun 2017 01:53:14 +0000	13,9793000000	0
Sat, 10 Jun 2017 12:49:51 +0000	13,9793000000	0
Sat, 10 Jun 2017 00:46:31 +0000	13,9793000000	+0,0725
Fri, 09 Jun 2017 07:20:09 +0000	13,9068000000	+0,0263
Thu, 08 Jun 2017 06:42:08 +0000	13,8805000000	+0,0088
Wed, 07 Jun 2017 06:34:41 +0000	13,8717000000	+0,0004
Tue, 06 Jun 2017 17:55:40 +0000	13,8713000000	-0,022
Tue, 06 Jun 2017 04:55:32 +0000	13,8933000000	-0,0771
Sat, 03 Jun 2017 00:00:33 +0000	13,9704000000	-0,139
Tue, 30 May 2017 22:44:18 +0000	14,1094000000	+0,087
Mon, 29 May 2017 04:23:25 +0000	14,0224000000	-0,0049
Sun, 28 May 2017 13:16:44 +0000	14,0273000000	0
Sun, 28 May 2017 03:12:45 +0000	14,0273000000	0
Sat, 27 May 2017 05:40:27 +0000	14,0273000000	+0,0464
Thu, 25 May 2017 15:02:33 +0000	13,9809000000	-0,0986
Thu, 25 May 2017 02:06:57 +0000	14,0795000000	+0,0826
Tue, 23 May 2017 20:45:56 +0000	13,9969000000	-0,0864
Tue, 23 May 2017 00:18:47 +0000	14,0833000000	-0,102
Mon, 22 May 2017 04:42:31 +0000	14,1853000000	-0,0058
Sun, 21 May 2017 16:49:36 +0000	14,1911000000	0
Sun, 21 May 2017 10:15:12 +0000	14,1911000000	0
Sat, 20 May 2017 05:54:22 +0000	14,1911000000	+0,0343
Thu, 18 May 2017 15:35:11 +0000	14,1568000000	-0,2716
Tue, 16 May 2017 03:42:53 +0000	14,4284000000	-0,0816
Mon, 15 May 2017 06:29:34 +0000	14,5100000000	+0,0355
Thu, 11 May 2017 02:31:38 +0000	14,4745000000	+0,0995
Sun, 07 May 2017 10:16:10 +0000	14,3750000000	+0,0022
Fri, 05 May 2017 15:02:46 +0000	14,3728000000	-0,1161
Thu, 04 May 2017 12:47:15 +0000	14,4889000000	-0,0366
Tue, 02 May 2017 15:55:48 +0000	14,5255000000	-0,0051
Mon, 01 May 2017 09:20:41 +0000	14,5306000000	-0,0011
Sun, 30 Apr 2017 20:57:07 +0000	14,5317000000	-0,0023
Sun, 30 Apr 2017 05:51:55 +0000	14,5340000000	0
Sat, 29 Apr 2017 08:39:15 +0000	14,5340000000	+0,0057
Fri, 28 Apr 2017 09:22:36 +0000	14,5283000000	+0,0475
Thu, 27 Apr 2017 13:00:59 +0000	14,4808000000	+0,032
Wed, 26 Apr 2017 20:19:04 +0000	14,4488000000	-0,3276
Sun, 23 Apr 2017 23:18:43 +0000	14,7764000000	-0,004
Sun, 23 Apr 2017 07:55:51 +0000	14,7804000000	0
Sun, 23 Apr 2017 01:19:58 +0000	14,7804000000	-0,0943
Mon, 17 Apr 2017 08:21:02 +0000	14,8747000000	+0,001
Mon, 17 Apr 2017 03:14:31 +0000	14,8737000000	-0,1393
Wed, 12 Apr 2017 06:37:08 +0000	15,0130000000	+0,0009
Tue, 11 Apr 2017 23:18:55 +0000	15,0121000000	+0,0008
Tue, 11 Apr 2017 11:10:53 +0000	15,0113000000	+0,0795
Sat, 08 Apr 2017 23:23:31 +0000	14,9318000000	0
Sat, 08 Apr 2017 17:47:55 +0000	14,9318000000	0
Sat, 08 Apr 2017 12:56:57 +0000	14,9318000000	+0,0036
Fri, 07 Apr 2017 11:36:35 +0000	14,9282000000	+0,0479
Fri, 07 Apr 2017 04:57:43 +0000	14,8803000000	-0,0014
Fri, 07 Apr 2017 00:39:25 +0000	14,8817000000	-0,0062
Wed, 05 Apr 2017 12:31:32 +0000	14,8879000000	+0,0071
Wed, 05 Apr 2017 07:37:28 +0000	14,8808000000	-0,0221
Sun, 02 Apr 2017 11:56:27 +0000	14,9029000000	+0,1078
Thu, 30 Mar 2017 17:45:31 +0000	14,7951000000	+0,0021
Thu, 30 Mar 2017 12:15:52 +0000	14,7930000000	+0,1482
Wed, 29 Mar 2017 03:01:30 +0000	14,6448000000	-0,0265
Mon, 27 Mar 2017 09:44:52 +0000	14,6713000000	-0,1098
Sun, 26 Mar 2017 08:03:43 +0000	14,7811000000	+0,0021
Fri, 24 Mar 2017 22:31:33 +0000	14,7790000000	+0,0367
Thu, 23 Mar 2017 21:52:25 +0000	14,7423000000	-0,0341
Wed, 22 Mar 2017 06:31:17 +0000	14,7764000000	-0,0117
Sun, 19 Mar 2017 20:50:21 +0000	14,7881000000	-0,0006
Sun, 19 Mar 2017 00:46:20 +0000	14,7887000000	-0,0547
Thu, 16 Mar 2017 14:50:04 +0000	14,8434000000	-0,1418
Thu, 16 Mar 2017 06:24:46 +0000	14,9852000000	+0,0038
Thu, 16 Mar 2017 00:39:25 +0000	14,9814000000	+0,1137
Tue, 14 Mar 2017 00:43:47 +0000	14,8677000000	-0,1493
Fri, 10 Mar 2017 17:51:10 +0000	15,0170000000	+0,0022
Fri, 10 Mar 2017 13:59:48 +0000	15,0148000000	+0,0105
Tue, 07 Mar 2017 14:19:05 +0000	15,0043000000	-0,09
Mon, 06 Mar 2017 07:05:24 +0000	15,0943000000	-0,0024
Sun, 05 Mar 2017 22:54:38 +0000	15,0967000000	-0,0005
Sun, 05 Mar 2017 14:53:48 +0000	15,0972000000	0
Sun, 05 Mar 2017 03:23:01 +0000	15,0972000000	0
Sat, 04 Mar 2017 19:00:14 +0000	15,0972000000	+0,0115
Fri, 03 Mar 2017 08:00:04 +0000	15,0857000000	+0,022
Wed, 01 Mar 2017 23:11:07 +0000	15,0637000000	+0,0436
Tue, 28 Feb 2017 13:51:50 +0000	15,0201000000	-0,023
Sun, 26 Feb 2017 08:21:10 +0000	15,0431000000	0
Sat, 25 Feb 2017 00:37:04 +0000	15,0431000000	+0,126
Sat, 18 Feb 2017 01:23:21 +0000	14,9171000000	0
Fri, 17 Feb 2017 20:33:46 +0000	14,9171000000	-0,0802
Thu, 16 Feb 2017 09:13:28 +0000	14,9973000000	-0,0025
Wed, 15 Feb 2017 08:01:10 +0000	14,9998000000	+0,0038
Mon, 13 Feb 2017 09:01:18 +0000	14,9960000000	+0,0919
Thu, 09 Feb 2017 00:39:57 +0000	14,9041000000	+0,0877
Sat, 04 Feb 2017 21:58:08 +0000	14,8164000000	-0,1159
Sun, 29 Jan 2017 19:16:35 +0000	14,9323000000	-0,0058
Sun, 29 Jan 2017 10:28:51 +0000	14,9381000000	0
Sun, 29 Jan 2017 03:31:49 +0000	14,9381000000	0
Sat, 28 Jan 2017 08:37:30 +0000	14,9381000000	+0,0046
Fri, 27 Jan 2017 22:44:18 +0000	14,9335000000	+0,1135
Tue, 24 Jan 2017 04:27:21 +0000	14,8200000000	-0,002
Mon, 23 Jan 2017 19:29:33 +0000	14,8220000000	-0,0957
Sun, 22 Jan 2017 15:40:30 +0000	14,9177000000	0
Sun, 22 Jan 2017 08:21:04 +0000	14,9177000000	+0,0054
Fri, 20 Jan 2017 18:22:08 +0000	14,9123000000	-0,068
Tue, 17 Jan 2017 06:35:37 +0000	14,9803000000	-0,0023
Tue, 10 Jan 2017 19:03:20 +0000	14,9826000000	+0,0012
Tue, 10 Jan 2017 11:13:05 +0000	14,9814000000	-0,1143
Tue, 10 Jan 2017 04:42:23 +0000	15,0957000000	+0,0026
Mon, 09 Jan 2017 19:44:32 +0000	15,0931000000	+0,081
Sat, 07 Jan 2017 20:25:58 +0000	15,0121000000	+0,0015
Fri, 06 Jan 2017 18:54:51 +0000	15,0106000000	-0,2361
Wed, 04 Jan 2017 23:14:49 +0000	15,2467000000	-0,0018
Wed, 04 Jan 2017 18:51:12 +0000	15,2485000000	+0,1902
Wed, 04 Jan 2017 08:21:05 +0000	15,0583000000	+0,0018
Tue, 03 Jan 2017 21:28:37 +0000	15,0565000000	+0,001
Mon, 02 Jan 2017 23:24:36 +0000	15,0555000000	-0,0078
Sat, 31 Dec 2016 05:44:33 +0000	15,0633000000	-0,1473
Sat, 24 Dec 2016 23:01:25 +0000	15,2106000000	+0,0018
Fri, 23 Dec 2016 20:06:46 +0000	15,2088000000	+0,0004
Fri, 23 Dec 2016 15:46:31 +0000	15,2084000000	+0,0463
Mon, 19 Dec 2016 15:16:53 +0000	15,1621000000	-0,0239
Mon, 19 Dec 2016 03:40:12 +0000	15,1860000000	+0,0017
Sat, 17 Dec 2016 10:34:21 +0000	15,1843000000	+0,2878
Thu, 15 Dec 2016 07:24:16 +0000	14,8965000000	-0,0334
Sun, 11 Dec 2016 10:58:15 +0000	14,9299000000	0
Sat, 10 Dec 2016 18:11:33 +0000	14,9299000000	+0,1513
Wed, 07 Dec 2016 14:11:33 +0000	14,7786000000	+0,0436
Tue, 06 Dec 2016 23:07:34 +0000	14,7350000000	+0,0005
Tue, 06 Dec 2016 10:07:50 +0000	14,7345000000	-0,1696
Fri, 02 Dec 2016 01:00:34 +0000	14,9041000000	+0,0094
Wed, 30 Nov 2016 21:50:06 +0000	14,8947000000	+0,0131
Tue, 29 Nov 2016 07:37:50 +0000	14,8816000000	-0,1172
Sun, 27 Nov 2016 08:44:26 +0000	14,9988000000	-0,0003
Fri, 25 Nov 2016 10:40:36 +0000	14,9991000000	-0,046
Fri, 25 Nov 2016 01:30:47 +0000	15,0451000000	+0,0008
Thu, 24 Nov 2016 20:45:38 +0000	15,0443000000	+0,1146
Thu, 24 Nov 2016 03:36:21 +0000	14,9297000000	+0,0004
Wed, 23 Nov 2016 18:35:11 +0000	14,9293000000	-0,0151
Mon, 21 Nov 2016 19:05:25 +0000	14,9444000000	+0,2197
Wed, 16 Nov 2016 05:11:11 +0000	14,7247000000	+0,6328
Wed, 09 Nov 2016 08:50:32 +0000	14,0919000000	-0,1956
Tue, 08 Nov 2016 01:09:30 +0000	14,2875000000	+0,0348
Fri, 04 Nov 2016 10:31:06 +0000	14,2527000000	+0,0157
Thu, 03 Nov 2016 14:58:07 +0000	14,2370000000	-0,0554
Thu, 03 Nov 2016 02:40:43 +0000	14,2924000000	-0,1469
Tue, 01 Nov 2016 00:05:13 +0000	14,4393000000	-0,1148
Tue, 25 Oct 2016 19:45:41 +0000	14,5541000000	+0,0336
Fri, 21 Oct 2016 22:09:24 +0000	14,5205000000	+0,1018
Wed, 19 Oct 2016 22:43:23 +0000	14,4187000000	+0,0659
Sun, 16 Oct 2016 12:30:51 +0000	14,3528000000	0
Sat, 15 Oct 2016 12:59:45 +0000	14,3528000000	+0,0124
Wed, 12 Oct 2016 23:10:55 +0000	14,3404000000	+0,2105
Fri, 07 Oct 2016 00:02:34 +0000	14,1299000000	+0,0345
Mon, 03 Oct 2016 11:49:09 +0000	14,0954000000	-0,0313
Fri, 30 Sep 2016 20:45:00 +0000	14,1267000000	+0,0184
Fri, 30 Sep 2016 05:59:05 +0000	14,1083000000	-0,0549
Tue, 20 Sep 2016 19:11:25 +0000	14,1632000000	+0,0757
Sun, 18 Sep 2016 16:16:23 +0000	14,0875000000	0
Sat, 17 Sep 2016 10:04:37 +0000	14,0875000000	+0,0112
Thu, 15 Sep 2016 10:18:26 +0000	14,0763000000	-0,0757
Wed, 14 Sep 2016 02:09:17 +0000	14,1520000000	+0,0095
Sun, 11 Sep 2016 16:50:46 +0000	14,1425000000	0
Sat, 10 Sep 2016 06:09:17 +0000	14,1425000000	+0,0352
Fri, 09 Sep 2016 11:02:00 +0000	14,1073000000	-0,1164
Sat, 03 Sep 2016 22:37:27 +0000	14,2237000000	+0,1321
Fri, 26 Aug 2016 11:43:00 +0000	14,0916000000	+0,0529
Tue, 23 Aug 2016 02:20:34 +0000	14,0387000000	-0,0924
Wed, 17 Aug 2016 17:06:40 +0000	14,1311000000	-0,0409
Mon, 15 Aug 2016 15:29:00 +0000	14,1720000000	-0,1735
Sat, 06 Aug 2016 07:50:07 +0000	14,3455000000	-0,0948
Wed, 20 Jul 2016 12:03:37 +0000	14,4403000000	+0,0481
Mon, 18 Jul 2016 13:28:07 +0000	14,3922000000	-0,0203
Sun, 17 Jul 2016 21:38:53 +0000	14,4125000000	+0,0003
Fri, 15 Jul 2016 22:39:21 +0000	14,4122000000	+0,1567
Mon, 04 Jul 2016 00:26:22 +0000	14,2555000000	-0,0374
Wed, 29 Jun 2016 14:47:57 +0000	14,2929000000	-0,056
Sat, 25 Jun 2016 15:41:36 +0000	14,3489000000	+0,2346
Wed, 22 Jun 2016 20:51:46 +0000	14,1143000000	+0,017
Sat, 18 Jun 2016 02:31:03 +0000	14,0973000000	-0,0586
Wed, 15 Jun 2016 15:40:34 +0000	14,1559000000	+0,0496
Sun, 12 Jun 2016 15:15:47 +0000	14,1063000000	+0,0508
Fri, 10 Jun 2016 11:43:47 +0000	14,0555000000	-0,096
Thu, 02 Jun 2016 06:45:31 +0000	14,1515000000	-0,0575
Tue, 31 May 2016 00:07:53 +0000	14,2090000000	-0,0011
Fri, 27 May 2016 02:08:06 +0000	14,2101000000	+0,0207
Thu, 26 May 2016 14:51:20 +0000	14,1894000000	-0,0092
Wed, 25 May 2016 09:10:57 +0000	14,1986000000	-0,0318
Wed, 25 May 2016 01:47:22 +0000	14,2304000000	+0,1414
Mon, 23 May 2016 21:50:42 +0000	14,0890000000	+0,0288
Sun, 22 May 2016 21:45:46 +0000	14,0602000000	-0,0004
Sat, 21 May 2016 10:22:56 +0000	14,0606000000	0
Sat, 21 May 2016 01:39:23 +0000	14,0606000000	-0,0167
Fri, 20 May 2016 12:04:25 +0000	14,0773000000	-0,0304
Thu, 19 May 2016 16:45:05 +0000	14,1077000000	+0,1488
Tue, 17 May 2016 16:22:57 +0000	13,9589000000	+0,0144
Mon, 16 May 2016 16:05:28 +0000	13,9445000000	+0,0339
Fri, 13 May 2016 02:26:02 +0000	13,9106000000	+0,0023
Tue, 10 May 2016 23:01:07 +0000	13,9083000000	+0,0117
Mon, 09 May 2016 20:25:39 +0000	13,8966000000	+0,0068
Mon, 09 May 2016 11:25:24 +0000	13,8898000000	+0,0041
Fri, 06 May 2016 05:25:57 +0000	13,8857000000	+0,0493
Thu, 05 May 2016 13:47:06 +0000	13,8364000000	+0,1313
Mon, 02 May 2016 22:15:03 +0000	13,7051000000	-0,1798
Fri, 29 Apr 2016 09:52:43 +0000	13,8849000000	-0,1601
Mon, 25 Apr 2016 21:54:35 +0000	14,0450000000	-0,0345
Mon, 25 Apr 2016 08:27:54 +0000	14,0795000000	+0,0562
Fri, 22 Apr 2016 02:00:30 +0000	14,0233000000	+0,0644
Tue, 19 Apr 2016 13:36:59 +0000	13,9589000000	-0,0825
Sat, 16 Apr 2016 02:52:03 +0000	14,0414000000	-0,0299
Fri, 15 Apr 2016 04:32:14 +0000	14,0713000000	+0,1292
Tue, 12 Apr 2016 14:13:34 +0000	13,9421000000	+0,0578
Sat, 09 Apr 2016 15:38:22 +0000	13,8843000000	-0,0363
Thu, 07 Apr 2016 23:25:11 +0000	13,9206000000	+0,0487
Tue, 05 Apr 2016 02:38:18 +0000	13,8719000000	-0,0135
Mon, 04 Apr 2016 17:08:51 +0000	13,8854000000	-0,016
Sun, 03 Apr 2016 14:14:36 +0000	13,9014000000	-0,0987
Wed, 30 Mar 2016 10:41:47 +0000	14,0001000000	-0,1941
Sat, 26 Mar 2016 22:33:22 +0000	14,1942000000	+0,0088
Wed, 23 Mar 2016 17:52:44 +0000	14,1854000000	+0,0311
Wed, 23 Mar 2016 05:50:38 +0000	14,1543000000	+0,1017
Mon, 21 Mar 2016 06:43:22 +0000	14,0526000000	+0,0505
Thu, 17 Mar 2016 20:07:20 +0000	14,0021000000	-0,3425
Wed, 16 Mar 2016 14:31:29 +0000	14,3446000000	+0,0338
Tue, 15 Mar 2016 11:40:54 +0000	14,3108000000	+0,0473
Sun, 13 Mar 2016 19:03:54 +0000	14,2635000000	0
Sun, 13 Mar 2016 08:22:16 +0000	14,2635000000	-0,1652
Wed, 09 Mar 2016 16:14:33 +0000	14,4287000000	-0,0087
Fri, 04 Mar 2016 17:58:51 +0000	14,4374000000	-0,2006
Wed, 02 Mar 2016 12:42:18 +0000	14,6380000000	+0,0168
Wed, 02 Mar 2016 06:40:43 +0000	14,6212000000	-0,0116
Tue, 01 Mar 2016 16:53:10 +0000	14,6328000000	+0,0798
Mon, 29 Feb 2016 10:52:09 +0000	14,5530000000	+0,3209
Sun, 21 Feb 2016 08:43:14 +0000	14,2321000000	-0,0344
Thu, 18 Feb 2016 16:11:32 +0000	14,2665000000	+0,2616
Mon, 15 Feb 2016 19:00:27 +0000	14,0049000000	+0,08
Thu, 11 Feb 2016 15:36:04 +0000	13,9249000000	-0,1496
Sat, 06 Feb 2016 03:49:22 +0000	14,0745000000	-0,1322
Thu, 04 Feb 2016 01:24:09 +0000	14,2067000000	-0,3461
Sun, 31 Jan 2016 23:10:55 +0000	14,5528000000	+0,0615
Fri, 22 Jan 2016 00:47:25 +0000	14,4913000000	+0,0317
Sun, 17 Jan 2016 20:57:28 +0000	14,4596000000	-0,004
Sun, 17 Jan 2016 05:40:57 +0000	14,4636000000	+0,0256
Fri, 15 Jan 2016 14:05:41 +0000	14,4380000000	+0,0409
Fri, 08 Jan 2016 22:42:02 +0000	14,3971000000	+0,0546
Sun, 27 Dec 2015 12:56:42 +0000	14,3425000000	0
Fri, 25 Dec 2015 18:20:43 +0000	14,3425000000	-0,0333
Wed, 23 Dec 2015 08:57:05 +0000	14,3758000000	+0,0067
Wed, 23 Dec 2015 05:36:09 +0000	14,3691000000	-0,1872
Fri, 18 Dec 2015 03:51:01 +0000	14,5563000000	+0,1687
Mon, 14 Dec 2015 13:38:55 +0000	14,3876000000	+0,0266
Thu, 10 Dec 2015 08:11:16 +0000	14,3610000000	-0,0633
Mon, 07 Dec 2015 07:06:43 +0000	14,4243000000	+0,0237
Fri, 04 Dec 2015 02:18:32 +0000	14,4006000000	-0,4236
Thu, 03 Dec 2015 06:43:37 +0000	14,8242000000	+0,0584
Tue, 01 Dec 2015 07:59:06 +0000	14,7658000000	-0,0077
Sat, 28 Nov 2015 15:29:49 +0000	14,7735000000	+0,0635
Thu, 26 Nov 2015 11:48:04 +0000	14,7100000000	-0,0248
Thu, 26 Nov 2015 08:25:53 +0000	14,7348000000	+0,1231
Fri, 20 Nov 2015 17:08:23 +0000	14,6117000000	+0,1594
Sat, 14 Nov 2015 03:41:35 +0000	14,4523000000	+0,0003
Mon, 09 Nov 2015 07:52:34 +0000	14,4520000000	-0,033
Sat, 07 Nov 2015 22:01:16 +0000	14,4850000000	0
Sat, 07 Nov 2015 14:27:36 +0000	14,4850000000	+0,3776
Sun, 01 Nov 2015 05:05:21 +0000	14,1074000000	-0,1661
Thu, 29 Oct 2015 01:47:55 +0000	14,2735000000	+0,209
Tue, 27 Oct 2015 10:09:38 +0000	14,0645000000	+0,015
Mon, 26 Oct 2015 16:58:28 +0000	14,0495000000	-0,022
Sat, 24 Oct 2015 11:15:34 +0000	14,0715000000	+0,4316
Tue, 20 Oct 2015 01:59:58 +0000	13,6399000000	+0,0697
Wed, 14 Oct 2015 06:09:35 +0000	13,5702000000	-0,0425
Sat, 10 Oct 2015 12:11:56 +0000	13,6127000000	-0,1454
Wed, 07 Oct 2015 12:30:51 +0000	13,7581000000	-0,0191
Wed, 30 Sep 2015 12:55:35 +0000	13,7772000000	-0,0394
Fri, 25 Sep 2015 19:31:44 +0000	13,8166000000	-0,0531
Thu, 24 Sep 2015 01:50:36 +0000	13,8697000000	+0,0576
Mon, 21 Sep 2015 17:54:38 +0000	13,8121000000	+0,1064
Sun, 20 Sep 2015 09:15:00 +0000	13,7057000000	+0,0126
Thu, 17 Sep 2015 08:45:21 +0000	13,6931000000	-0,042
Wed, 16 Sep 2015 17:41:48 +0000	13,7351000000	+0,0419
Sat, 12 Sep 2015 01:35:20 +0000	13,6932000000	-0,1
Thu, 10 Sep 2015 19:12:04 +0000	13,7932000000	-0,0936
Wed, 09 Sep 2015 15:49:09 +0000	13,8868000000	-0,0235
Mon, 07 Sep 2015 06:28:23 +0000	13,9103000000	-0,0358
Thu, 03 Sep 2015 14:25:15 +0000	13,9461000000	+0,1637
Wed, 02 Sep 2015 08:34:26 +0000	13,7824000000	-0,0349
Thu, 27 Aug 2015 23:03:31 +0000	13,8173000000	+0,2007
Sat, 22 Aug 2015 04:00:24 +0000	13,6166000000	-0,4434
Wed, 19 Aug 2015 00:27:43 +0000	14,0600000000	+0,0067
Tue, 18 Aug 2015 15:26:50 +0000	14,0533000000	+0,0555
Mon, 17 Aug 2015 21:12:05 +0000	13,9978000000	+0,0672
Fri, 14 Aug 2015 23:32:22 +0000	13,9306000000	+0,0415
Fri, 14 Aug 2015 17:32:07 +0000	13,8891000000	-0,3066
Fri, 07 Aug 2015 04:37:29 +0000	14,1957000000	+0,0861
Sun, 02 Aug 2015 07:44:27 +0000	14,1096000000	0
Sat, 01 Aug 2015 09:48:35 +0000	14,1096000000	-0,0097
Fri, 31 Jul 2015 11:28:21 +0000	14,1193000000	-0,0205
Thu, 30 Jul 2015 08:35:33 +0000	14,1398000000	+0,1142
Tue, 28 Jul 2015 07:39:36 +0000	14,0256000000	-0,077
Mon, 27 Jul 2015 06:09:40 +0000	14,1026000000	-0,0248
Sun, 26 Jul 2015 13:58:47 +0000	14,1274000000	-0,0132
Fri, 24 Jul 2015 03:26:32 +0000	14,1406000000	-0,0307
Wed, 22 Jul 2015 10:44:57 +0000	14,1713000000	-0,1285
Sun, 19 Jul 2015 06:20:11 +0000	14,2998000000	+0,098
Thu, 16 Jul 2015 14:28:02 +0000	14,2018000000	+0,1112
Mon, 13 Jul 2015 20:40:16 +0000	14,0906000000	+0,198
Fri, 10 Jul 2015 10:34:25 +0000	13,8926000000	-0,151
Thu, 02 Jul 2015 01:03:37 +0000	14,0436000000	+0,1095
Wed, 01 Jul 2015 03:40:23 +0000	13,9341000000	+0,2213
Sat, 20 Jun 2015 03:56:29 +0000	13,7128000000	+0,0225
Thu, 18 Jun 2015 06:52:44 +0000	13,6903000000	-0,0013
Thu, 18 Jun 2015 02:23:26 +0000	13,6916000000	-0,1274
Wed, 17 Jun 2015 05:18:34 +0000	13,8190000000	+0,0474
Sat, 13 Jun 2015 17:36:58 +0000	13,7716000000	+0,0081
Fri, 12 Jun 2015 18:02:23 +0000	13,7635000000	-0,0417
Tue, 09 Jun 2015 23:01:11 +0000	13,8052000000	-0,1412
Mon, 08 Jun 2015 12:29:03 +0000	13,9464000000	-0,076
Mon, 08 Jun 2015 05:30:00 +0000	14,0224000000	+0,228
Fri, 05 Jun 2015 10:35:34 +0000	13,7944000000	-0,1467
Wed, 03 Jun 2015 05:24:21 +0000	13,9411000000	-0,2531
Tue, 02 Jun 2015 08:32:45 +0000	14,1942000000	-0,0433
Mon, 01 Jun 2015 18:58:00 +0000	14,2375000000	+0,1033
Sat, 23 May 2015 05:43:28 +0000	14,1342000000	+0,0179
Fri, 22 May 2015 15:38:19 +0000	14,1163000000	+0,1459
Wed, 20 May 2015 04:09:26 +0000	13,9704000000	+0,025
Tue, 19 May 2015 14:12:09 +0000	13,9454000000	+0,214
Tue, 19 May 2015 00:22:37 +0000	13,7314000000	+0,0963
Mon, 18 May 2015 12:10:25 +0000	13,6351000000	+0,0677
Sat, 16 May 2015 16:18:04 +0000	13,5674000000	0
Sat, 16 May 2015 09:38:49 +0000	13,5674000000	-0,4071
Mon, 11 May 2015 12:59:21 +0000	13,9745000000	+0,0904
Sat, 09 May 2015 02:29:56 +0000	13,8841000000	+0,0199
Fri, 08 May 2015 00:28:03 +0000	13,8642000000	+0,0128
Wed, 06 May 2015 11:24:58 +0000	13,8514000000	+0,039
Mon, 04 May 2015 04:11:51 +0000	13,8124000000	-0,0884
Wed, 29 Apr 2015 17:38:25 +0000	13,9008000000	-0,1775
Wed, 29 Apr 2015 10:37:57 +0000	14,0783000000	-0,1767
Mon, 27 Apr 2015 21:30:44 +0000	14,2550000000	-0,0521
Sat, 25 Apr 2015 13:36:11 +0000	14,3071000000	-0,064
Fri, 17 Apr 2015 15:01:34 +0000	14,3711000000	-0,0115
Fri, 17 Apr 2015 04:07:58 +0000	14,3826000000	-0,0677
Fri, 20 Mar 2015 11:10:33 +0000	14,4503000000	+3,459
Tue, 17 Feb 2015 15:51:23 +0000	10,9913000000	0
Sun, 15 Feb 2015 17:57:40 +0000	10,9913000000	0
Tue, 10 Feb 2015 22:32:18 +0000	10,9913000000	0
Fri, 16 Jan 2015 23:40:14 +0000	10,9913000000	0
Wed, 14 Jan 2015 09:35:57 +0000	10,9913000000	0
Fri, 02 Jan 2015 11:00:49 +0000	10,9913000000	0
Wed, 31 Dec 2014 16:57:23 +0000	10,9913000000	0
Wed, 24 Dec 2014 09:00:32 +0000	10,9913000000	0
Fri, 19 Dec 2014 03:20:58 +0000	10,9913000000	0
Fri, 12 Dec 2014 18:40:04 +0000	10,9913000000	0
Wed, 03 Dec 2014 14:30:27 +0000	10,9913000000	0
Tue, 02 Dec 2014 06:51:35 +0000	10,9913000000	0
Mon, 24 Nov 2014 22:45:18 +0000	10,9913000000	0
Mon, 17 Nov 2014 07:04:59 +0000	10,9913000000	0
Mon, 17 Nov 2014 03:06:11 +0000	10,9913000000	0
Sat, 15 Nov 2014 11:38:21 +0000	10,9913000000	0
Thu, 06 Nov 2014 12:21:54 +0000	10,9913000000	0
Sat, 01 Nov 2014 22:54:38 +0000	10,9913000000	0
Mon, 27 Oct 2014 06:09:10 +0000	10,9913000000	0
Thu, 23 Oct 2014 22:40:35 +0000	10,9913000000	0
Sun, 12 Oct 2014 19:56:18 +0000	10,9913000000	0
Fri, 10 Oct 2014 20:22:09 +0000	10,9913000000	0
Sat, 04 Oct 2014 16:25:08 +0000	10,9913000000	0
Fri, 03 Oct 2014 21:30:09 +0000	10,9913000000	0
Tue, 30 Sep 2014 10:12:15 +0000	10,9913000000	0
Sat, 13 Sep 2014 15:53:34 +0000	10,9913000000	0
Thu, 11 Sep 2014 19:24:01 +0000	10,9913000000	0
Sat, 06 Sep 2014 23:28:50 +0000	10,9913000000	0
Tue, 02 Sep 2014 06:10:10 +0000	10,9913000000	0
Sun, 31 Aug 2014 21:04:27 +0000	10,9913000000	0
Tue, 26 Aug 2014 15:17:45 +0000	10,9913000000	0
Sat, 16 Aug 2014 20:18:48 +0000	10,9913000000	0
Tue, 12 Aug 2014 21:09:47 +0000	10,9913000000	0
Sat, 09 Aug 2014 15:27:02 +0000	10,9913000000	0
Wed, 06 Aug 2014 00:22:58 +0000	10,9913000000	0
Tue, 29 Jul 2014 00:08:53 +0000	10,9913000000	0
Sun, 20 Jul 2014 15:12:52 +0000	10,9913000000	0
Sun, 20 Jul 2014 10:06:16 +0000	10,9913000000	0
Fri, 18 Jul 2014 21:28:16 +0000	10,9913000000	0
Mon, 07 Jul 2014 14:29:55 +0000	10,9913000000	0
Mon, 07 Jul 2014 08:27:22 +0000	10,9913000000	0
Thu, 03 Jul 2014 05:21:34 +0000	10,9913000000	0
Mon, 30 Jun 2014 04:22:55 +0000	10,9913000000	0
Sun, 22 Jun 2014 14:57:20 +0000	10,9913000000	0
Thu, 12 Jun 2014 08:13:35 +0000	10,9913000000	+0,0715
Sat, 07 Jun 2014 07:02:24 +0000	10,9198000000	+0,038
Tue, 20 May 2014 23:05:06 +0000	10,8818000000	+0,0041
Sat, 10 May 2014 00:44:18 +0000	10,8777000000	+0,0858
Tue, 15 Apr 2014 11:55:59 +0000	10,7919000000	-0,0905
Sat, 05 Apr 2014 18:25:59 +0000	10,8824000000	+0,0189
Fri, 04 Apr 2014 06:59:16 +0000	10,8635000000	+0,0107
Thu, 03 Apr 2014 20:09:04 +0000	10,8528000000	+0,0538
Wed, 02 Apr 2014 12:02:13 +0000	10,7990000000	+0,0161
Wed, 02 Apr 2014 01:44:21 +0000	10,7829000000	+10
Tue, 01 Apr 2014 08:29:47 +0000	10,7828000000	-0,0495
Fri, 28 Mar 2014 12:46:44 +0000	10,8323000000	+0,0312
Sat, 22 Mar 2014 21:57:02 +0000	10,8011000000	+0,0474
Mon, 10 Mar 2014 09:02:42 +0000	10,7537000000	-0,0887
Mon, 03 Mar 2014 00:10:12 +0000	10,8424000000	+0,0391
Sat, 01 Mar 2014 20:16:47 +0000	10,8033000000	-0,0618
Tue, 18 Feb 2014 21:52:42 +0000	10,8651000000	-0,018
Wed, 08 Jan 2014 03:40:05 +0000	10,8831000000	+0,0647
Thu, 02 Jan 2014 19:38:27 +0000	10,8184000000	-0,0171
Sun, 01 Dec 2013 00:44:31 +0000	10,8355000000	0
Fri, 29 Nov 2013 20:55:47 +0000	10,8355000000	+0,125852
Sun, 03 Nov 2013 18:30:54 +0000	10,7096480000	-0,0473793
Fri, 18 Oct 2013 12:11:20 +0000	10,7570273000	-0,109336
Sun, 13 Oct 2013 23:38:42 +0000	10,8663633000	-0,0388536
Fri, 20 Sep 2013 18:14:14 +0000	10,9052169000	-0,3216878
Sun, 08 Sep 2013 00:59:38 +0000	11,2269047000	+0,0579284
Sun, 01 Sep 2013 05:18:26 +0000	11,1689763000	0
Sat, 31 Aug 2013 11:09:21 +0000	11,1689763000	+0,1126395
Thu, 29 Aug 2013 05:12:33 +0000	11,0563368000	+0,0103293
Mon, 05 Aug 2013 19:14:53 +0000	11,0460075000	+0,0048119
Mon, 29 Jul 2013 21:10:41 +0000	11,0411956000	-0,2496864
Wed, 26 Jun 2013 03:15:22 +0000	11,2908820000	+0,0504529
Sun, 23 Jun 2013 17:03:17 +0000	11,2404291000	+0,2723331
Wed, 19 Jun 2013 18:15:10 +0000	10,9680960000	-0,2085889
Wed, 05 Jun 2013 10:13:41 +0000	11,1766849000	+0,1404443
Mon, 27 May 2013 18:39:12 +0000	11,0362406000	-0,0134291
Sun, 26 May 2013 06:39:12 +0000	11,0496697000	-0,0225201
Tue, 21 May 2013 02:20:02 +0000	11,0721898000	-0,0033046
Thu, 16 May 2013 18:20:18 +0000	11,0754944000	+0,0545381
Sun, 12 May 2013 00:34:20 +0000	11,0209563000	+0,1355678
Sat, 04 May 2013 22:37:04 +0000	10,8853885000	-0,1155509
Sun, 21 Apr 2013 21:46:32 +0000	11,0009394000	0
Sun, 21 Apr 2013 09:37:52 +0000	11,0009394000	-0,1174794
Fri, 22 Mar 2013 15:45:42 +0000	11,1184188000	-0,0275028
Mon, 18 Mar 2013 09:37:50 +0000	11,1459216000	+0,0185155
Thu, 14 Mar 2013 20:25:39 +0000	11,1274061000	+0,0321311
Tue, 12 Mar 2013 13:23:46 +0000	11,0952750000	+0,2413311
Thu, 21 Feb 2013 18:18:01 +0000	10,8539439000	+0,1160806
Tue, 19 Feb 2013 17:21:03 +0000	10,7378633000	-0,0510423
Thu, 14 Feb 2013 20:10:03 +0000	10,7889056000	+0,1083224
Wed, 13 Feb 2013 10:32:41 +0000	10,6805832000	-0,0777814
Wed, 13 Feb 2013 00:44:18 +0000	10,7583646000	+0,0168618
Tue, 12 Feb 2013 03:46:07 +0000	10,7415028000	-0,0540431
Sun, 10 Feb 2013 12:56:06 +0000	10,7955459000	+0,0946664
Sat, 26 Jan 2013 15:42:41 +0000	10,7008795000	-0,1795085
Sat, 12 Jan 2013 07:39:16 +0000	10,8803880000	-0,1179924
Thu, 03 Jan 2013 11:47:00 +0000	10,9983804000	+0,0057077
Tue, 01 Jan 2013 16:54:25 +0000	10,9926727000	-0,3047879
Thu, 22 Nov 2012 19:17:35 +0000	11,2974606000	-0,1149598
Sat, 17 Nov 2012 19:01:56 +0000	11,4124204000	+0,0217264
Sun, 11 Nov 2012 09:34:20 +0000	11,3906940000	-0,0419659
Sun, 04 Nov 2012 03:12:43 +0000	11,4326599000	+0,0373583
Mon, 29 Oct 2012 21:57:02 +0000	11,3953016000	+0,1019099
Thu, 25 Oct 2012 14:10:11 +0000	11,2933917000	-0,1228398
Thu, 11 Oct 2012 00:59:36 +0000	11,4162315000	-0,6396929
Wed, 05 Sep 2012 15:23:32 +0000	12,0559244000	-0,1021143
Wed, 29 Aug 2012 08:09:10 +0000	12,1580387000	-0,0373071
Wed, 22 Aug 2012 10:09:07 +0000	12,1953458000	-0,0208013
Mon, 13 Aug 2012 13:40:41 +0000	12,2161471000	-0,2593246
Thu, 09 Aug 2012 22:23:03 +0000	12,4754717000	+0,0327965
Wed, 08 Aug 2012 14:08:45 +0000	12,4426752000	+0,1325081
Sun, 05 Aug 2012 05:18:31 +0000	12,3101671000	-0,2150393
Thu, 02 Aug 2012 23:33:18 +0000	12,5252064000	+0,1252641
Mon, 30 Jul 2012 22:34:44 +0000	12,3999423000	+0,0022697
Fri, 27 Jul 2012 20:02:19 +0000	12,3976726000	-0,2134603
Thu, 26 Jul 2012 11:57:17 +0000	12,6111329000	+0,8239105
Wed, 04 Jul 2012 23:19:55 +0000	11,7872224000	+0,0056468
Sun, 01 Jul 2012 22:11:02 +0000	11,7815756000	-0,2487585
Thu, 28 Jun 2012 13:39:52 +0000	12,0303341000	+0,1300755
Tue, 12 Jun 2012 04:38:52 +0000	11,9002586000	-0,2775129
Sun, 03 Jun 2012 14:23:59 +0000	12,1777715000	+1,0012703
Fri, 11 May 2012 10:21:38 +0000	11,1765012000	+0,0320125
Thu, 10 May 2012 05:28:20 +0000	11,1444887000	+0,2732951
Sun, 29 Apr 2012 19:53:13 +0000	10,8711936000	-0,052444
Fri, 27 Apr 2012 07:08:40 +0000	10,9236376000	+0,0371703
Fri, 27 Apr 2012 02:06:01 +0000	10,8864673000	-0,0500406
Wed, 18 Apr 2012 23:52:19 +0000	10,9365079000	+0,1545725
Sat, 31 Mar 2012 19:36:25 +0000	10,7819354000	0
Sat, 31 Mar 2012 01:51:10 +0000	10,7819354000	+0,0503297
Fri, 30 Mar 2012 19:54:56 +0000	10,7316057000	-0,0527622
Sun, 25 Mar 2012 03:47:55 +0000	10,7843679000	-0,0959292
Mon, 12 Mar 2012 16:06:45 +0000	10,8802971000	+0,2997949
Thu, 23 Feb 2012 12:01:47 +0000	10,5805022000	-0,056904
Thu, 23 Feb 2012 00:59:07 +0000	10,6374062000	+0,0544421
Mon, 20 Feb 2012 22:51:28 +0000	10,5829641000	+0,1725338
Mon, 06 Feb 2012 16:40:50 +0000	10,4104303000	+0,0706821
Sun, 05 Feb 2012 23:37:22 +0000	10,3397482000	0
Sun, 05 Feb 2012 09:03:29 +0000	10,3397482000	-0,0117528
Sat, 28 Jan 2012 09:02:38 +0000	10,3515010000	-0,2016069
Mon, 23 Jan 2012 05:18:56 +0000	10,5531079000	+0,0657636
Sun, 22 Jan 2012 00:07:03 +0000	10,4873443000	-0,1000447
Wed, 18 Jan 2012 05:51:47 +0000	10,5873890000	+0,66932712
Fri, 09 Dec 2011 23:46:06 +0000	9,9180618800	-0,00112614
Fri, 09 Dec 2011 20:43:23 +0000	9,9191880200	+0,06528297
Mon, 05 Dec 2011 22:15:51 +0000	9,8539050500	-0,10720347
Tue, 29 Nov 2011 21:18:29 +0000	9,9611085200	+0,41549891
Sat, 12 Nov 2011 22:55:36 +0000	9,5456096100	-0,06010723
Mon, 07 Nov 2011 23:46:30 +0000	9,6057168400	+0,23996801
Mon, 17 Oct 2011 14:36:35 +0000	9,3657488300	-0,21541589
Mon, 10 Oct 2011 16:21:34 +0000	9,5811647200	-0,12315019
Thu, 22 Sep 2011 15:03:04 +0000	9,7043149100	+0,11672149
Thu, 22 Sep 2011 05:25:48 +0000	9,5875934200	+0,07566396
Wed, 21 Sep 2011 12:01:18 +0000	9,5119294600	+0,15178067
Sat, 17 Sep 2011 20:23:30 +0000	9,3601487900	+0,30473424
Thu, 01 Sep 2011 04:11:24 +0000	9,0554145500	+0,07759634
Tue, 30 Aug 2011 12:01:22 +0000	8,9778182100	-0,15602772
Sun, 28 Aug 2011 06:42:26 +0000	9,1338459300	+0,12520768
Sat, 27 Aug 2011 06:21:22 +0000	9,0086382500	-0,05461263
Fri, 26 Aug 2011 18:48:38 +0000	9,0632508800	-0,09000774
Mon, 22 Aug 2011 04:47:25 +0000	9,1532586200	+0,00243099
Sun, 21 Aug 2011 19:33:51 +0000	9,1508276300	0
Sat, 20 Aug 2011 20:40:28 +0000	9,1508276300	+0,00582157
Thu, 18 Aug 2011 16:35:15 +0000	9,1450060600	-0,03894641
Sun, 14 Aug 2011 01:17:43 +0000	9,1839524700	+0,01325393
Wed, 10 Aug 2011 15:37:25 +0000	9,1706985400	-0,17233362
Wed, 10 Aug 2011 06:18:58 +0000	9,3430321600	+0,09328479
Fri, 05 Aug 2011 15:01:50 +0000	9,2497473700	+0,10183442
Thu, 04 Aug 2011 23:43:04 +0000	9,1479129500	+0,02019594
Sun, 10 Jul 2011 04:23:54 +0000	9,1277170100	+0,12729652
Thu, 23 Jun 2011 07:18:42 +0000	9,0004204900	+0,22683945
Sun, 12 Jun 2011 00:32:42 +0000	8,7735810400	+0,08305174
Thu, 02 Jun 2011 12:08:19 +0000	8,6905293000	+0,04061339
Wed, 01 Jun 2011 05:12:13 +0000	8,6499159100	-0,08352161
Mon, 30 May 2011 09:37:30 +0000	8,7334375200	-0,00288224
Sat, 28 May 2011 21:31:50 +0000	8,7363197600	+8,73631976
Fri, 27 May 2011 20:18:07 +0000	0,0000000000	-9,01134454
Thu, 12 May 2011 08:26:39 +0000	9,0113445400	+0,07440885
Sat, 07 May 2011 11:19:04 +0000	8,9369356900	+0,34724001
Wed, 04 May 2011 17:20:24 +0000	8,5896956800	-0,00036436
Sun, 01 May 2011 12:19:46 +0000	8,5900600400	0

Обратите внимание, что информация об обменного курса HKD в RSD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 14:12:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Сербский динар

Примечание: График курса обмена валют Гонконгский доллар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Сербский динар в течение 2559 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Обмен валюты

Навигация

Страна

HKD/RSD

HKD в RSD обменного курса

График курса обмена валют Гонконгский доллар/Сербский динар

HKD

RSD

	→