Обменный курс на сегодня для HKD/RUB является HKD за RUB, это означает, что с 100 Гонконгские доллары можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или RUB.

HKD в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 04:33:23 +0000	7,2726000000	+0,0177
Tue, 13 Mar 2018 05:23:12 +0000	7,2549000000	-0,0004
Sat, 03 Mar 2018 05:46:30 +0000	7,2553000000	-0,1271
Tue, 24 Oct 2017 17:21:01 +0000	7,3824000000	+0,0167
Tue, 24 Oct 2017 13:09:41 +0000	7,3657000000	-0,0028
Tue, 24 Oct 2017 09:29:36 +0000	7,3685000000	+0,0118
Sat, 21 Oct 2017 21:32:57 +0000	7,3567000000	0
Sat, 21 Oct 2017 13:51:11 +0000	7,3567000000	-0,003
Wed, 18 Oct 2017 17:11:49 +0000	7,3597000000	+0,0293
Mon, 16 Oct 2017 23:26:57 +0000	7,3304000000	+0,001
Mon, 16 Oct 2017 04:07:22 +0000	7,3294000000	+0,0053
Sat, 14 Oct 2017 21:09:05 +0000	7,3241000000	-0,0656
Thu, 12 Oct 2017 20:12:31 +0000	7,3897000000	-0,0231
Wed, 11 Oct 2017 17:03:25 +0000	7,4128000000	-0,0093
Wed, 11 Oct 2017 07:38:36 +0000	7,4221000000	-0,0068
Wed, 11 Oct 2017 02:21:48 +0000	7,4289000000	-0,0165
Mon, 09 Oct 2017 01:19:56 +0000	7,4454000000	-0,0061
Sat, 07 Oct 2017 10:57:21 +0000	7,4515000000	+0,0613
Fri, 06 Oct 2017 00:33:15 +0000	7,3902000000	+0,0012
Thu, 05 Oct 2017 01:31:02 +0000	7,3890000000	-0,0326
Tue, 03 Oct 2017 23:01:00 +0000	7,4216000000	+0,0399
Mon, 02 Oct 2017 05:53:30 +0000	7,3817000000	-0,0213
Fri, 29 Sep 2017 11:36:37 +0000	7,4030000000	-0,0085
Thu, 28 Sep 2017 23:31:00 +0000	7,4115000000	+0,0424
Tue, 26 Sep 2017 01:06:05 +0000	7,3691000000	+0,0059
Fri, 22 Sep 2017 15:19:44 +0000	7,3632000000	-0,0073
Sun, 17 Sep 2017 04:12:28 +0000	7,3705000000	+0,0336
Sat, 09 Sep 2017 11:05:35 +0000	7,3369000000	+0,0247
Fri, 08 Sep 2017 13:54:21 +0000	7,3122000000	+0,0215
Fri, 08 Sep 2017 07:11:38 +0000	7,2907000000	-0,0304
Thu, 07 Sep 2017 04:05:29 +0000	7,3211000000	-0,0091
Wed, 06 Sep 2017 17:36:44 +0000	7,3302000000	-0,0185
Wed, 06 Sep 2017 13:55:06 +0000	7,3487000000	-0,0311
Mon, 04 Sep 2017 08:51:12 +0000	7,3798000000	+0,0342
Sun, 03 Sep 2017 06:59:38 +0000	7,3456000000	0
Sat, 02 Sep 2017 20:58:00 +0000	7,3456000000	-0,1209
Wed, 30 Aug 2017 14:17:37 +0000	7,4665000000	-0,0271
Sun, 27 Aug 2017 01:45:52 +0000	7,4936000000	-0,0712
Thu, 24 Aug 2017 17:58:58 +0000	7,5648000000	+0,0062
Thu, 24 Aug 2017 11:00:57 +0000	7,5586000000	-0,0044
Wed, 23 Aug 2017 12:48:57 +0000	7,5630000000	+0,0134
Mon, 21 Aug 2017 11:55:29 +0000	7,5496000000	+0,0154
Sun, 20 Aug 2017 21:44:40 +0000	7,5342000000	+0,0006
Sun, 20 Aug 2017 11:52:17 +0000	7,5336000000	0
Sat, 19 Aug 2017 10:47:49 +0000	7,5336000000	-0,0382
Thu, 17 Aug 2017 16:10:56 +0000	7,5718000000	-0,0991
Thu, 10 Aug 2017 15:29:23 +0000	7,6709000000	-0,0137
Thu, 10 Aug 2017 06:11:09 +0000	7,6846000000	+0,0161
Sat, 05 Aug 2017 20:05:34 +0000	7,6685000000	-0,0493
Thu, 03 Aug 2017 19:48:45 +0000	7,7178000000	-0,0245
Thu, 03 Aug 2017 02:43:44 +0000	7,7423000000	+0,022
Wed, 02 Aug 2017 02:36:24 +0000	7,7203000000	+0,0998
Sun, 30 Jul 2017 15:20:50 +0000	7,6205000000	+0,0002
Fri, 28 Jul 2017 20:59:01 +0000	7,6203000000	-0,0098
Thu, 27 Jul 2017 03:38:28 +0000	7,6301000000	-0,0515
Wed, 26 Jul 2017 02:07:17 +0000	7,6816000000	-0,0041
Tue, 25 Jul 2017 03:16:42 +0000	7,6857000000	+0,0754
Tue, 18 Jul 2017 07:58:33 +0000	7,6103000000	+0,0111
Tue, 04 Jul 2017 13:08:32 +0000	7,5992000000	+0,0092
Tue, 04 Jul 2017 02:21:19 +0000	7,5900000000	+0,0428
Sat, 01 Jul 2017 12:19:25 +0000	7,5472000000	-0,0571
Fri, 30 Jun 2017 06:55:05 +0000	7,6043000000	+0,0478
Mon, 26 Jun 2017 18:58:53 +0000	7,5565000000	-0,0764
Fri, 23 Jun 2017 14:40:46 +0000	7,6329000000	+0,1379
Tue, 20 Jun 2017 01:06:34 +0000	7,4950000000	+0,0795
Thu, 15 Jun 2017 19:37:06 +0000	7,4155000000	+0,0694
Wed, 14 Jun 2017 18:10:48 +0000	7,3461000000	+0,0482
Wed, 14 Jun 2017 03:47:25 +0000	7,2979000000	-0,0214
Sat, 10 Jun 2017 12:49:54 +0000	7,3193000000	+0,0208
Fri, 09 Jun 2017 00:31:32 +0000	7,2985000000	-0,0101
Wed, 07 Jun 2017 15:10:44 +0000	7,3086000000	+0,0293
Tue, 06 Jun 2017 12:39:18 +0000	7,2793000000	+0,0059
Thu, 01 Jun 2017 11:46:42 +0000	7,2734000000	+0,022
Mon, 29 May 2017 03:12:20 +0000	7,2514000000	+0,0003
Sat, 27 May 2017 03:01:16 +0000	7,2511000000	-0,0175
Mon, 22 May 2017 16:34:58 +0000	7,2686000000	-0,045
Sun, 21 May 2017 12:32:47 +0000	7,3136000000	-0,0796
Fri, 19 May 2017 02:15:41 +0000	7,3932000000	+0,1338
Wed, 17 May 2017 06:00:59 +0000	7,2594000000	-0,0674
Sun, 14 May 2017 23:45:26 +0000	7,3268000000	-0,0012
Fri, 12 May 2017 20:47:22 +0000	7,3280000000	+0,0018
Thu, 11 May 2017 20:42:28 +0000	7,3262000000	-0,0582
Thu, 11 May 2017 01:41:20 +0000	7,3844000000	+0,0048
Wed, 10 May 2017 20:23:04 +0000	7,3796000000	-0,0292
Wed, 10 May 2017 13:08:08 +0000	7,4088000000	+0,0895
Wed, 03 May 2017 05:53:16 +0000	7,3193000000	+0,0578
Sat, 22 Apr 2017 19:24:47 +0000	7,2615000000	+0,0156
Thu, 20 Apr 2017 09:50:40 +0000	7,2459000000	+0,022
Wed, 19 Apr 2017 04:55:50 +0000	7,2239000000	-0,0239
Sun, 16 Apr 2017 09:03:50 +0000	7,2478000000	+0,0166
Thu, 13 Apr 2017 18:23:16 +0000	7,2312000000	-0,1273
Mon, 10 Apr 2017 20:46:15 +0000	7,3585000000	+0,1581
Wed, 05 Apr 2017 12:31:34 +0000	7,2004000000	-0,0184
Wed, 05 Apr 2017 03:46:21 +0000	7,2188000000	-0,1202
Tue, 28 Mar 2017 13:58:16 +0000	7,3390000000	-0,0368
Thu, 23 Mar 2017 22:04:36 +0000	7,3758000000	-0,2257
Sat, 11 Mar 2017 12:50:44 +0000	7,6015000000	0
Sat, 11 Mar 2017 00:51:23 +0000	7,6015000000	+0,0068
Fri, 10 Mar 2017 17:51:13 +0000	7,5947000000	+0,1313
Tue, 07 Mar 2017 14:19:10 +0000	7,4634000000	-0,046
Mon, 06 Mar 2017 17:54:18 +0000	7,5094000000	+0,01
Mon, 06 Mar 2017 00:53:44 +0000	7,4994000000	-0,0025
Sun, 05 Mar 2017 14:53:51 +0000	7,5019000000	-0,0579
Fri, 03 Mar 2017 09:45:44 +0000	7,5598000000	+0,0502
Wed, 01 Mar 2017 20:42:38 +0000	7,5096000000	+0,0115
Tue, 28 Feb 2017 13:51:53 +0000	7,4981000000	-0,0313
Fri, 24 Feb 2017 20:48:15 +0000	7,5294000000	+0,0361
Mon, 20 Feb 2017 13:41:12 +0000	7,4933000000	-0,0275
Sun, 19 Feb 2017 09:38:48 +0000	7,5208000000	-0,1433
Tue, 07 Feb 2017 11:19:38 +0000	7,6641000000	-0,0614
Tue, 31 Jan 2017 03:52:52 +0000	7,7255000000	+0,0237
Mon, 30 Jan 2017 23:12:46 +0000	7,7018000000	-0,0222
Mon, 30 Jan 2017 10:32:37 +0000	7,7240000000	+0,0111
Sun, 29 Jan 2017 19:16:39 +0000	7,7129000000	+0,0001
Sun, 29 Jan 2017 10:28:53 +0000	7,7128000000	0
Sat, 28 Jan 2017 13:16:38 +0000	7,7128000000	+0,0556
Tue, 24 Jan 2017 04:05:47 +0000	7,6572000000	-0,0285
Sat, 21 Jan 2017 12:40:48 +0000	7,6857000000	-0,0205
Wed, 11 Jan 2017 21:58:39 +0000	7,7062000000	-0,0325
Tue, 10 Jan 2017 12:07:02 +0000	7,7387000000	+0,0537
Sun, 08 Jan 2017 14:26:50 +0000	7,6850000000	-0,0016
Fri, 06 Jan 2017 20:49:41 +0000	7,6866000000	-0,1012
Thu, 05 Jan 2017 01:40:05 +0000	7,7878000000	-0,0843
Fri, 30 Dec 2016 12:44:44 +0000	7,8721000000	+0,0867
Fri, 30 Dec 2016 00:16:08 +0000	7,7854000000	+0,0175
Wed, 28 Dec 2016 17:29:17 +0000	7,7679000000	-0,0419
Wed, 28 Dec 2016 06:16:24 +0000	7,8098000000	-0,0734
Sat, 24 Dec 2016 23:01:27 +0000	7,8832000000	-0,1216
Mon, 19 Dec 2016 03:40:15 +0000	8,0048000000	+0,0103
Sun, 18 Dec 2016 03:24:31 +0000	7,9945000000	-0,0207
Thu, 15 Dec 2016 05:30:43 +0000	8,0152000000	+0,1329
Mon, 12 Dec 2016 14:25:58 +0000	7,8823000000	-0,1604
Sat, 10 Dec 2016 06:00:17 +0000	8,0427000000	-0,1173
Fri, 09 Dec 2016 01:00:11 +0000	8,1600000000	-0,0012
Thu, 08 Dec 2016 02:00:37 +0000	8,1612000000	-0,0734
Wed, 07 Dec 2016 02:28:20 +0000	8,2346000000	+0,0127
Mon, 05 Dec 2016 10:01:55 +0000	8,2219000000	-0,1461
Sun, 27 Nov 2016 08:44:29 +0000	8,3680000000	-0,0076
Sat, 19 Nov 2016 20:43:58 +0000	8,3756000000	0
Sat, 19 Nov 2016 06:29:06 +0000	8,3756000000	-0,109
Tue, 15 Nov 2016 07:01:06 +0000	8,4846000000	+0,2589
Mon, 07 Nov 2016 15:16:22 +0000	8,2257000000	+0,0252
Fri, 04 Nov 2016 02:30:58 +0000	8,2005000000	+0,0136
Wed, 02 Nov 2016 19:54:49 +0000	8,1869000000	-0,0055
Wed, 02 Nov 2016 10:58:28 +0000	8,1924000000	+0,0507
Tue, 01 Nov 2016 04:39:40 +0000	8,1417000000	-0,0303
Mon, 31 Oct 2016 16:37:37 +0000	8,1720000000	+0,0608
Sat, 29 Oct 2016 06:41:22 +0000	8,1112000000	-0,0034
Fri, 28 Oct 2016 09:48:20 +0000	8,1146000000	+0,0213
Thu, 27 Oct 2016 05:58:02 +0000	8,0933000000	+0,087
Tue, 25 Oct 2016 19:45:45 +0000	8,0063000000	-0,0346
Fri, 21 Oct 2016 04:08:29 +0000	8,0409000000	-0,0058
Thu, 20 Oct 2016 17:29:31 +0000	8,0467000000	-0,0636
Tue, 18 Oct 2016 12:26:36 +0000	8,1103000000	-0,0078
Fri, 14 Oct 2016 09:44:37 +0000	8,1181000000	-0,0902
Wed, 12 Oct 2016 23:11:28 +0000	8,2083000000	+0,1875
Fri, 07 Oct 2016 22:22:31 +0000	8,0208000000	-0,1188
Fri, 30 Sep 2016 05:59:18 +0000	8,1396000000	-0,1161
Fri, 23 Sep 2016 20:38:01 +0000	8,2557000000	-0,0952
Wed, 21 Sep 2016 07:07:54 +0000	8,3509000000	+0,0123
Tue, 20 Sep 2016 14:04:07 +0000	8,3386000000	-0,0742
Sun, 18 Sep 2016 16:16:28 +0000	8,4128000000	0
Sat, 17 Sep 2016 10:04:44 +0000	8,4128000000	+0,002
Wed, 14 Sep 2016 02:09:19 +0000	8,4108000000	+0,0257
Mon, 12 Sep 2016 13:13:30 +0000	8,3851000000	+0,0589
Sun, 11 Sep 2016 23:22:11 +0000	8,3262000000	-0,0242
Sat, 10 Sep 2016 02:40:03 +0000	8,3504000000	+0,036
Tue, 06 Sep 2016 22:28:38 +0000	8,3144000000	-0,0215
Mon, 05 Sep 2016 09:25:43 +0000	8,3359000000	-0,0511
Mon, 05 Sep 2016 06:21:07 +0000	8,3870000000	-0,0135
Sun, 04 Sep 2016 06:11:40 +0000	8,4005000000	0
Sat, 03 Sep 2016 13:49:50 +0000	8,4005000000	-0,0254
Wed, 31 Aug 2016 03:33:09 +0000	8,4259000000	+0,0101
Tue, 30 Aug 2016 15:25:29 +0000	8,4158000000	+0,0578
Fri, 26 Aug 2016 11:43:02 +0000	8,3580000000	-0,0014
Mon, 22 Aug 2016 20:55:01 +0000	8,3594000000	+0,1181
Sun, 21 Aug 2016 22:01:08 +0000	8,2413000000	+0,0378
Thu, 18 Aug 2016 18:02:38 +0000	8,2035000000	-0,0489
Thu, 18 Aug 2016 13:08:15 +0000	8,2524000000	+0,0172
Wed, 17 Aug 2016 18:47:45 +0000	8,2352000000	-0,0215
Mon, 15 Aug 2016 15:29:10 +0000	8,2567000000	-0,033
Mon, 15 Aug 2016 09:06:40 +0000	8,2897000000	-0,0716
Sun, 14 Aug 2016 14:22:14 +0000	8,3613000000	0
Sat, 13 Aug 2016 17:32:06 +0000	8,3613000000	0
Sat, 13 Aug 2016 04:58:40 +0000	8,3613000000	-0,0916
Sun, 07 Aug 2016 16:17:52 +0000	8,4529000000	-0,1482
Tue, 02 Aug 2016 16:07:29 +0000	8,6011000000	+0,0869
Sat, 30 Jul 2016 07:42:20 +0000	8,5142000000	-0,0099
Thu, 28 Jul 2016 07:19:32 +0000	8,5241000000	+0,0294
Wed, 27 Jul 2016 02:44:08 +0000	8,4947000000	+0,1355
Sat, 23 Jul 2016 11:47:16 +0000	8,3592000000	+0,1859
Wed, 20 Jul 2016 12:04:04 +0000	8,1733000000	+0,0775
Mon, 18 Jul 2016 23:02:53 +0000	8,0958000000	-0,0437
Mon, 18 Jul 2016 13:28:28 +0000	8,1395000000	-0,1104
Fri, 15 Jul 2016 22:39:31 +0000	8,2499000000	+0,0207
Sun, 10 Jul 2016 13:34:46 +0000	8,2292000000	0
Sat, 09 Jul 2016 22:59:46 +0000	8,2292000000	0
Sat, 09 Jul 2016 05:47:37 +0000	8,2292000000	+0,0005
Mon, 04 Jul 2016 19:25:40 +0000	8,2287000000	-0,1053
Tue, 28 Jun 2016 10:56:13 +0000	8,3340000000	+0,0041
Thu, 23 Jun 2016 00:22:42 +0000	8,3299000000	+0,0007
Wed, 22 Jun 2016 20:51:58 +0000	8,3292000000	+0,0965
Tue, 21 Jun 2016 15:16:30 +0000	8,2327000000	-0,0189
Mon, 20 Jun 2016 13:35:15 +0000	8,2516000000	-0,1688
Sat, 11 Jun 2016 04:42:08 +0000	8,4204000000	+0,0178
Mon, 06 Jun 2016 20:46:40 +0000	8,4026000000	-0,0377
Sun, 05 Jun 2016 20:30:12 +0000	8,4403000000	-0,0003
Sat, 04 Jun 2016 22:05:34 +0000	8,4406000000	-0,1787
Wed, 01 Jun 2016 11:43:21 +0000	8,6193000000	+0,0375
Tue, 31 May 2016 21:49:05 +0000	8,5818000000	+0,0657
Tue, 31 May 2016 15:25:42 +0000	8,5161000000	+0,0268
Mon, 30 May 2016 14:51:55 +0000	8,4893000000	-0,0141
Sat, 28 May 2016 17:57:02 +0000	8,5034000000	+0,0609
Thu, 26 May 2016 15:30:21 +0000	8,4425000000	-0,1553
Sat, 21 May 2016 14:20:08 +0000	8,5978000000	0
Sat, 21 May 2016 01:39:25 +0000	8,5978000000	-0,0264
Thu, 19 May 2016 14:16:14 +0000	8,6242000000	+0,0973
Thu, 19 May 2016 06:07:52 +0000	8,5269000000	+0,0073
Wed, 18 May 2016 23:03:28 +0000	8,5196000000	+0,1471
Wed, 18 May 2016 06:46:42 +0000	8,3725000000	-0,0273
Sun, 15 May 2016 22:28:16 +0000	8,3998000000	+0,0006
Sat, 14 May 2016 02:24:45 +0000	8,3992000000	-0,1703
Mon, 09 May 2016 20:25:41 +0000	8,5695000000	+0,0771
Fri, 06 May 2016 18:05:48 +0000	8,4924000000	-0,0658
Wed, 04 May 2016 09:04:08 +0000	8,5582000000	+0,1967
Tue, 03 May 2016 02:31:26 +0000	8,3615000000	-0,1055
Sun, 01 May 2016 21:35:55 +0000	8,4670000000	+0,0873
Thu, 28 Apr 2016 08:08:13 +0000	8,3797000000	-0,2377
Sat, 23 Apr 2016 08:33:17 +0000	8,6174000000	+0,1615
Tue, 19 Apr 2016 07:27:19 +0000	8,4559000000	-0,3268
Mon, 18 Apr 2016 04:24:00 +0000	8,7827000000	+0,2148
Sun, 17 Apr 2016 05:59:12 +0000	8,5679000000	0
Sat, 16 Apr 2016 00:01:12 +0000	8,5679000000	+0,0283
Thu, 14 Apr 2016 04:51:19 +0000	8,5396000000	+0,0729
Wed, 13 Apr 2016 14:15:05 +0000	8,4667000000	-0,1263
Tue, 12 Apr 2016 06:09:18 +0000	8,5930000000	-0,058
Sat, 09 Apr 2016 07:09:06 +0000	8,6510000000	-0,141
Mon, 04 Apr 2016 15:22:10 +0000	8,7920000000	-0,0318
Thu, 31 Mar 2016 04:07:00 +0000	8,8238000000	+0,0301
Wed, 30 Mar 2016 23:15:46 +0000	8,7937000000	-0,0495
Mon, 28 Mar 2016 15:27:49 +0000	8,8432000000	+0,0002
Mon, 28 Mar 2016 00:08:11 +0000	8,8430000000	-0,0112
Thu, 24 Mar 2016 01:29:14 +0000	8,8542000000	+0,0344
Wed, 23 Mar 2016 15:53:43 +0000	8,8198000000	+0,1027
Wed, 23 Mar 2016 02:02:30 +0000	8,7171000000	-0,0208
Sun, 20 Mar 2016 14:30:15 +0000	8,7379000000	+10
Sat, 19 Mar 2016 10:12:53 +0000	8,7378000000	0
Sat, 19 Mar 2016 01:07:34 +0000	8,7378000000	+0,028
Fri, 18 Mar 2016 14:13:45 +0000	8,7098000000	-0,0841
Thu, 17 Mar 2016 15:21:42 +0000	8,7939000000	-0,2152
Mon, 14 Mar 2016 03:34:14 +0000	9,0091000000	-0,0022
Sun, 13 Mar 2016 19:03:58 +0000	9,0113000000	0
Sun, 13 Mar 2016 08:48:03 +0000	9,0113000000	-0,13
Wed, 09 Mar 2016 15:48:48 +0000	9,1413000000	-0,2471
Tue, 08 Mar 2016 21:21:08 +0000	9,3884000000	+0,0399
Wed, 02 Mar 2016 21:42:49 +0000	9,3485000000	-0,1392
Wed, 02 Mar 2016 12:42:21 +0000	9,4877000000	-0,2394
Fri, 26 Feb 2016 15:30:28 +0000	9,7271000000	+0,0309
Thu, 25 Feb 2016 19:59:36 +0000	9,6962000000	-0,0928
Thu, 25 Feb 2016 04:19:36 +0000	9,7890000000	+0,1096
Tue, 23 Feb 2016 13:54:51 +0000	9,6794000000	-0,2272
Sat, 20 Feb 2016 05:50:45 +0000	9,9066000000	+0,268
Thu, 18 Feb 2016 01:02:47 +0000	9,6386000000	-0,3015
Tue, 16 Feb 2016 12:03:37 +0000	9,9401000000	-0,0027
Mon, 15 Feb 2016 19:00:29 +0000	9,9428000000	+0,011
Mon, 15 Feb 2016 11:49:07 +0000	9,9318000000	-0,1683
Sun, 14 Feb 2016 18:03:24 +0000	10,1001000000	-0,0751
Fri, 12 Feb 2016 15:09:29 +0000	10,1752000000	+0,2915
Fri, 05 Feb 2016 11:09:29 +0000	9,8837000000	-0,1708
Wed, 03 Feb 2016 14:43:34 +0000	10,0545000000	+0,3533
Mon, 01 Feb 2016 04:59:59 +0000	9,7012000000	-0,0295
Sat, 30 Jan 2016 13:01:08 +0000	9,7307000000	-0,0362
Thu, 28 Jan 2016 23:14:21 +0000	9,7669000000	-0,1003
Thu, 28 Jan 2016 07:49:02 +0000	9,8672000000	-0,3066
Wed, 27 Jan 2016 07:35:08 +0000	10,1738000000	-0,0814
Mon, 25 Jan 2016 20:36:16 +0000	10,2552000000	+0,2829
Sun, 17 Jan 2016 20:57:30 +0000	9,9723000000	+0,1562
Thu, 14 Jan 2016 13:49:48 +0000	9,8161000000	-0,0394
Wed, 13 Jan 2016 15:49:54 +0000	9,8555000000	+0,0258
Tue, 12 Jan 2016 11:12:23 +0000	9,8297000000	+0,1881
Sat, 09 Jan 2016 22:51:19 +0000	9,6416000000	-0,008
Fri, 08 Jan 2016 00:40:54 +0000	9,6496000000	-0,105
Thu, 07 Jan 2016 06:52:29 +0000	9,7546000000	+0,1108
Wed, 06 Jan 2016 23:58:17 +0000	9,6438000000	+0,3286
Tue, 29 Dec 2015 15:51:25 +0000	9,3152000000	+0,0555
Tue, 29 Dec 2015 04:59:47 +0000	9,2597000000	+0,1461
Sat, 26 Dec 2015 20:39:46 +0000	9,1136000000	-0,0322
Wed, 23 Dec 2015 05:19:00 +0000	9,1458000000	+0,0032
Fri, 18 Dec 2015 06:40:21 +0000	9,1426000000	+0,026
Fri, 18 Dec 2015 00:20:38 +0000	9,1166000000	+0,0214
Tue, 15 Dec 2015 22:27:06 +0000	9,0952000000	-0,0282
Tue, 15 Dec 2015 08:43:29 +0000	9,1234000000	+0,1299
Wed, 09 Dec 2015 05:24:11 +0000	8,9935000000	+0,2136
Sat, 05 Dec 2015 16:51:52 +0000	8,7799000000	0
Sat, 05 Dec 2015 05:08:26 +0000	8,7799000000	+0,0641
Fri, 04 Dec 2015 02:57:39 +0000	8,7158000000	+0,0111
Thu, 03 Dec 2015 00:50:47 +0000	8,7047000000	+0,101
Tue, 01 Dec 2015 14:01:09 +0000	8,6037000000	+0,1163
Fri, 27 Nov 2015 02:45:10 +0000	8,4874000000	+0,0069
Thu, 26 Nov 2015 08:25:55 +0000	8,4805000000	+0,0205
Wed, 25 Nov 2015 01:55:47 +0000	8,4600000000	+0,1165
Sun, 22 Nov 2015 18:08:43 +0000	8,3435000000	0
Sat, 21 Nov 2015 16:48:32 +0000	8,3435000000	+0,0308
Fri, 20 Nov 2015 18:12:52 +0000	8,3127000000	-0,2468
Mon, 16 Nov 2015 01:24:33 +0000	8,5595000000	-0,0656
Sun, 15 Nov 2015 17:13:34 +0000	8,6251000000	+0,0178
Fri, 13 Nov 2015 15:03:37 +0000	8,6073000000	+0,017
Fri, 13 Nov 2015 10:59:57 +0000	8,5903000000	+0,1427
Thu, 12 Nov 2015 09:09:15 +0000	8,4476000000	+0,1421
Sat, 07 Nov 2015 14:27:38 +0000	8,3055000000	+0,0416
Sun, 01 Nov 2015 02:36:18 +0000	8,2639000000	+0,0735
Thu, 29 Oct 2015 06:18:21 +0000	8,1904000000	-0,0355
Tue, 27 Oct 2015 10:09:40 +0000	8,2259000000	+0,1997
Mon, 19 Oct 2015 15:32:46 +0000	8,0262000000	+0,0554
Sun, 18 Oct 2015 03:43:41 +0000	7,9708000000	+0,0655
Fri, 16 Oct 2015 18:32:16 +0000	7,9053000000	-0,0524
Fri, 16 Oct 2015 10:32:26 +0000	7,9577000000	-0,0823
Thu, 15 Oct 2015 14:28:17 +0000	8,0400000000	-0,0398
Wed, 14 Oct 2015 19:19:58 +0000	8,0798000000	-0,0685
Wed, 14 Oct 2015 03:06:46 +0000	8,1483000000	+0,1774
Sun, 11 Oct 2015 22:17:40 +0000	7,9709000000	0
Sat, 10 Oct 2015 18:02:22 +0000	7,9709000000	+0,0194
Thu, 08 Oct 2015 18:03:19 +0000	7,9515000000	-0,0722
Wed, 07 Oct 2015 12:52:34 +0000	8,0237000000	-0,4985
Sun, 04 Oct 2015 12:29:29 +0000	8,5222000000	+0,0286
Wed, 30 Sep 2015 01:57:01 +0000	8,4936000000	+0,0477
Tue, 29 Sep 2015 17:48:11 +0000	8,4459000000	-0,0326
Mon, 28 Sep 2015 10:43:29 +0000	8,4785000000	+0,0254
Sun, 27 Sep 2015 19:04:39 +0000	8,4531000000	+0,003
Sat, 26 Sep 2015 23:55:42 +0000	8,4501000000	-0,0129
Fri, 25 Sep 2015 19:31:47 +0000	8,4630000000	-0,085
Tue, 22 Sep 2015 18:02:04 +0000	8,5480000000	-0,1874
Sun, 20 Sep 2015 04:55:58 +0000	8,7354000000	0
Sat, 19 Sep 2015 09:51:24 +0000	8,7354000000	+0,2807
Fri, 18 Sep 2015 03:52:30 +0000	8,4547000000	-0,2849
Sat, 12 Sep 2015 02:14:33 +0000	8,7396000000	+0,0109
Fri, 11 Sep 2015 04:56:47 +0000	8,7287000000	-0,0851
Tue, 08 Sep 2015 14:51:31 +0000	8,8138000000	-0,0232
Sat, 05 Sep 2015 08:21:15 +0000	8,8370000000	+0,3965
Sat, 29 Aug 2015 20:00:21 +0000	8,4405000000	-0,4517
Tue, 25 Aug 2015 17:37:49 +0000	8,8922000000	-0,2177
Mon, 24 Aug 2015 16:19:20 +0000	9,1099000000	+0,4092
Thu, 20 Aug 2015 10:11:15 +0000	8,7007000000	+0,3222
Mon, 17 Aug 2015 04:34:02 +0000	8,3785000000	+0,686
Thu, 30 Jul 2015 11:04:12 +0000	7,6925000000	+0,15
Sat, 25 Jul 2015 21:00:12 +0000	7,5425000000	+0,1973
Fri, 17 Jul 2015 16:56:09 +0000	7,3452000000	-0,0032
Wed, 15 Jul 2015 19:12:06 +0000	7,3484000000	+0,0629
Tue, 14 Jul 2015 00:54:21 +0000	7,2855000000	-0,0287
Tue, 07 Jul 2015 19:07:50 +0000	7,3142000000	+0,0768
Sun, 05 Jul 2015 21:02:38 +0000	7,2374000000	+0,0922
Wed, 01 Jul 2015 10:19:49 +0000	7,1452000000	+0,1731
Sat, 20 Jun 2015 03:00:05 +0000	6,9721000000	-0,0375
Fri, 19 Jun 2015 12:49:39 +0000	7,0096000000	-0,1142
Sun, 14 Jun 2015 17:54:33 +0000	7,1238000000	0
Sat, 13 Jun 2015 17:36:55 +0000	7,1238000000	+0,1158
Wed, 10 Jun 2015 13:45:28 +0000	7,0080000000	-0,1569
Tue, 09 Jun 2015 21:58:20 +0000	7,1649000000	-0,1048
Fri, 05 Jun 2015 19:35:59 +0000	7,2697000000	+0,0403
Fri, 05 Jun 2015 04:59:51 +0000	7,2294000000	+0,3496
Mon, 01 Jun 2015 11:25:54 +0000	6,8798000000	+0,2791
Wed, 27 May 2015 08:03:14 +0000	6,6007000000	+0,0336
Tue, 26 May 2015 18:15:21 +0000	6,5671000000	+0,1193
Fri, 22 May 2015 01:44:42 +0000	6,4478000000	+0,0581
Sun, 17 May 2015 07:28:08 +0000	6,3897000000	-0,0354
Thu, 14 May 2015 09:17:33 +0000	6,4251000000	-0,2778
Mon, 27 Apr 2015 21:30:53 +0000	6,7029000000	+0,1476
Sun, 26 Apr 2015 19:36:39 +0000	6,5553000000	10
Sat, 25 Apr 2015 13:32:00 +0000	6,5554000000	+0,0171
Fri, 24 Apr 2015 09:57:43 +0000	6,5383000000	-0,03
Thu, 23 Apr 2015 14:56:16 +0000	6,5683000000	-0,0817
Thu, 23 Apr 2015 11:49:31 +0000	6,6500000000	+0,1294
Wed, 15 Apr 2015 09:03:06 +0000	6,5206000000	-0,3928
Sun, 12 Apr 2015 23:29:57 +0000	6,9134000000	0
Sun, 12 Apr 2015 06:31:46 +0000	6,9134000000	0
Sat, 11 Apr 2015 10:31:41 +0000	6,9134000000	-0,182
Wed, 08 Apr 2015 03:42:07 +0000	7,0954000000	-0,3197
Wed, 01 Apr 2015 18:33:04 +0000	7,4151000000	-0,0525
Sun, 29 Mar 2015 20:17:14 +0000	7,4676000000	+0,0635
Thu, 26 Mar 2015 06:04:09 +0000	7,4041000000	0
Wed, 25 Mar 2015 21:46:12 +0000	7,4041000000	-0,0119
Tue, 24 Mar 2015 11:25:12 +0000	7,4160000000	-0,185
Tue, 24 Mar 2015 07:28:10 +0000	7,6010000000	-0,0865
Mon, 23 Mar 2015 09:58:38 +0000	7,6875000000	+0,0423
Sun, 22 Mar 2015 22:05:27 +0000	7,6452000000	+0,0011
Sat, 21 Mar 2015 07:30:48 +0000	7,6441000000	-0,1501
Fri, 20 Mar 2015 13:02:39 +0000	7,7942000000	+0,0429
Thu, 19 Mar 2015 19:20:15 +0000	7,7513000000	+0,0978
Thu, 19 Mar 2015 00:11:00 +0000	7,6535000000	-0,3323
Tue, 17 Mar 2015 04:32:44 +0000	7,9858000000	-0,0063
Wed, 11 Mar 2015 05:39:22 +0000	7,9921000000	+0,055
Fri, 27 Feb 2015 23:05:30 +0000	7,9371000000	-0,282
Mon, 23 Feb 2015 22:35:31 +0000	8,2191000000	+0,3148
Thu, 19 Feb 2015 01:51:36 +0000	7,9043000000	-0,1152
Mon, 16 Feb 2015 10:21:22 +0000	8,0195000000	-0,1486
Sun, 15 Feb 2015 17:57:45 +0000	8,1681000000	0
Sat, 14 Feb 2015 09:09:08 +0000	8,1681000000	-0,8181
Sun, 01 Feb 2015 13:00:36 +0000	8,9862000000	+0,6193
Mon, 19 Jan 2015 22:18:18 +0000	8,3669000000	-0,0373
Fri, 16 Jan 2015 17:03:42 +0000	8,4042000000	-0,0851
Wed, 14 Jan 2015 07:45:06 +0000	8,4893000000	+0,7137
Mon, 12 Jan 2015 22:52:44 +0000	7,7756000000	-0,0023
Sun, 11 Jan 2015 00:47:07 +0000	7,7779000000	-0,0291
Thu, 01 Jan 2015 15:23:58 +0000	7,8070000000	+1,2287
Sun, 28 Dec 2014 04:45:14 +0000	6,5783000000	0
Fri, 26 Dec 2014 04:14:11 +0000	6,5783000000	-0,4588
Wed, 24 Dec 2014 09:00:48 +0000	7,0371000000	-0,5534
Thu, 18 Dec 2014 07:44:26 +0000	7,5905000000	-1,8134
Tue, 16 Dec 2014 14:03:51 +0000	9,4039000000	+1,8395
Mon, 15 Dec 2014 08:42:57 +0000	7,5644000000	+0,0594
Sun, 14 Dec 2014 08:10:10 +0000	7,5050000000	+0,0804
Fri, 12 Dec 2014 14:10:46 +0000	7,4246000000	+0,6285
Sun, 07 Dec 2014 18:08:00 +0000	6,7961000000	+0,2412
Tue, 02 Dec 2014 08:06:18 +0000	6,5549000000	+0,2061
Fri, 28 Nov 2014 06:16:21 +0000	6,3488000000	+0,5416
Mon, 24 Nov 2014 12:50:41 +0000	5,8072000000	-0,0926
Sat, 22 Nov 2014 22:14:10 +0000	5,8998000000	-0,2011
Mon, 17 Nov 2014 09:56:39 +0000	6,1009000000	+0,0051
Sun, 16 Nov 2014 22:07:56 +0000	6,0958000000	+0,0036
Sat, 15 Nov 2014 13:31:45 +0000	6,0922000000	+0,0033
Fri, 14 Nov 2014 22:58:27 +0000	6,0889000000	+0,0478
Fri, 14 Nov 2014 01:21:41 +0000	6,0411000000	+0,0533
Thu, 13 Nov 2014 15:36:27 +0000	5,9878000000	+0,0249
Wed, 12 Nov 2014 07:19:32 +0000	5,9629000000	+0,0745
Mon, 10 Nov 2014 19:05:59 +0000	5,8884000000	-0,1351
Sat, 08 Nov 2014 11:49:26 +0000	6,0235000000	-0,0034
Fri, 07 Nov 2014 16:27:15 +0000	6,0269000000	+0,0006
Thu, 06 Nov 2014 20:24:21 +0000	6,0263000000	+0,431
Mon, 03 Nov 2014 12:30:58 +0000	5,5953000000	+0,318
Tue, 21 Oct 2014 15:30:33 +0000	5,2773000000	+0,0332
Sun, 19 Oct 2014 23:14:31 +0000	5,2441000000	-0,0046
Sun, 19 Oct 2014 00:31:54 +0000	5,2487000000	0
Sat, 18 Oct 2014 08:00:04 +0000	5,2487000000	+0,0425
Sun, 12 Oct 2014 15:22:45 +0000	5,2062000000	+0,0099
Fri, 10 Oct 2014 07:40:51 +0000	5,1963000000	+0,0401
Thu, 09 Oct 2014 06:11:11 +0000	5,1562000000	+0,0045
Sun, 05 Oct 2014 09:32:42 +0000	5,1517000000	0
Sat, 04 Oct 2014 17:03:28 +0000	5,1517000000	+0,004
Fri, 03 Oct 2014 19:20:43 +0000	5,1477000000	+0,0397
Wed, 01 Oct 2014 15:11:36 +0000	5,1080000000	+0,0332
Tue, 30 Sep 2014 02:37:43 +0000	5,0748000000	+0,1267
Wed, 24 Sep 2014 07:45:56 +0000	4,9481000000	-0,0103
Sun, 21 Sep 2014 23:13:15 +0000	4,9584000000	+0,0195
Tue, 16 Sep 2014 16:50:37 +0000	4,9389000000	-0,0236
Tue, 16 Sep 2014 05:48:34 +0000	4,9625000000	+0,0875
Sun, 14 Sep 2014 04:27:37 +0000	4,8750000000	+0,0609
Thu, 11 Sep 2014 04:36:54 +0000	4,8141000000	+0,0539
Wed, 03 Sep 2014 09:29:23 +0000	4,7602000000	-0,0222
Sun, 31 Aug 2014 21:04:42 +0000	4,7824000000	+0,1171
Tue, 19 Aug 2014 17:25:39 +0000	4,6653000000	+0,0177
Thu, 14 Aug 2014 23:19:07 +0000	4,6476000000	-0,022
Tue, 12 Aug 2014 21:10:09 +0000	4,6696000000	+0,0002
Tue, 12 Aug 2014 17:13:53 +0000	4,6694000000	+0,0134
Wed, 06 Aug 2014 00:22:49 +0000	4,6560000000	+0,0568
Mon, 04 Aug 2014 06:49:05 +0000	4,5992000000	-0,0112
Thu, 31 Jul 2014 21:30:55 +0000	4,6104000000	+0,0764
Sun, 27 Jul 2014 20:32:37 +0000	4,5340000000	+0,0833
Wed, 16 Jul 2014 20:27:13 +0000	4,4507000000	+0,0494
Fri, 11 Jul 2014 11:34:14 +0000	4,4013000000	+0,0007
Wed, 09 Jul 2014 13:04:31 +0000	4,4006000000	-0,0384
Sun, 06 Jul 2014 13:53:54 +0000	4,4390000000	0
Sun, 06 Jul 2014 02:24:14 +0000	4,4390000000	-0,0068
Sat, 21 Jun 2014 20:12:48 +0000	4,4458000000	+0,0082
Thu, 19 Jun 2014 03:57:38 +0000	4,4376000000	-0,0016
Sun, 08 Jun 2014 06:59:46 +0000	4,4392000000	+0,0014
Tue, 27 May 2014 23:19:51 +0000	4,4378000000	-0,0171
Tue, 20 May 2014 23:05:49 +0000	4,4549000000	-0,0209
Wed, 14 May 2014 07:11:29 +0000	4,4758000000	-0,1509
Sun, 04 May 2014 15:21:53 +0000	4,6267000000	0
Sat, 03 May 2014 09:24:04 +0000	4,6267000000	+0,034
Tue, 29 Apr 2014 14:16:20 +0000	4,5927000000	-0,0575
Sun, 27 Apr 2014 11:18:23 +0000	4,6502000000	+0,057
Fri, 18 Apr 2014 20:44:02 +0000	4,5932000000	-0,0477
Wed, 16 Apr 2014 11:39:10 +0000	4,6409000000	+0,0753
Wed, 02 Apr 2014 19:53:43 +0000	4,5656000000	+0,0145
Wed, 02 Apr 2014 12:02:13 +0000	4,5511000000	-0,0602
Sat, 29 Mar 2014 09:01:06 +0000	4,6113000000	+0,0024
Fri, 28 Mar 2014 12:42:17 +0000	4,6089000000	+0,0395
Wed, 26 Mar 2014 14:32:35 +0000	4,5694000000	-0,1032
Sun, 23 Mar 2014 19:31:18 +0000	4,6726000000	+0,0151
Thu, 20 Mar 2014 09:52:09 +0000	4,6575000000	-0,0633
Mon, 17 Mar 2014 02:50:08 +0000	4,7208000000	+0,0259
Sun, 09 Mar 2014 19:59:59 +0000	4,6949000000	0
Sat, 08 Mar 2014 06:23:55 +0000	4,6949000000	+0,0199
Fri, 07 Mar 2014 06:32:10 +0000	4,6750000000	+0,0299
Mon, 03 Mar 2014 00:10:11 +0000	4,6451000000	+0,0091
Sat, 01 Mar 2014 20:22:51 +0000	4,6360000000	+0,1756
Mon, 27 Jan 2014 14:43:56 +0000	4,4604000000	+0,0147
Sun, 26 Jan 2014 23:20:53 +0000	4,4457000000	+0,193
Wed, 18 Dec 2013 08:47:26 +0000	4,2527000000	-0,0005
Tue, 17 Dec 2013 19:46:38 +0000	4,2532000000	+0,039
Tue, 10 Dec 2013 00:35:33 +0000	4,2142000000	-0,0756
Wed, 04 Dec 2013 10:14:17 +0000	4,2898000000	+0,1332197
Sun, 03 Nov 2013 22:26:36 +0000	4,1565803000	+0,01758354
Wed, 02 Oct 2013 08:53:14 +0000	4,1389967600	0
Wed, 02 Oct 2013 01:07:50 +0000	4,1389967600	0
Sun, 29 Sep 2013 01:23:44 +0000	4,1389967600	+0,02883105
Tue, 24 Sep 2013 15:09:51 +0000	4,1101657100	+0,00775166
Sat, 21 Sep 2013 11:35:38 +0000	4,1024140500	-0,0599976
Mon, 16 Sep 2013 23:13:15 +0000	4,1624116500	-0,12804188
Sat, 07 Sep 2013 09:31:39 +0000	4,2904535300	+0,01258911
Tue, 27 Aug 2013 20:59:50 +0000	4,2778644200	+0,03336218
Tue, 06 Aug 2013 17:51:17 +0000	4,2445022400	+0,01378097
Mon, 05 Aug 2013 02:25:02 +0000	4,2307212700	-0,01281194
Tue, 30 Jul 2013 20:13:27 +0000	4,2435332100	+0,06900766
Sun, 21 Jul 2013 00:08:47 +0000	4,1745255500	-0,08113564
Wed, 10 Jul 2013 05:08:03 +0000	4,2556611900	-0,01981451
Thu, 04 Jul 2013 02:34:10 +0000	4,2754757000	+0,05053386
Thu, 20 Jun 2013 15:03:39 +0000	4,2249418400	+0,07938199
Thu, 06 Jun 2013 01:11:37 +0000	4,1455598500	+0,03522492
Wed, 05 Jun 2013 10:13:41 +0000	4,1103349300	-0,00036135
Mon, 03 Jun 2013 01:48:34 +0000	4,1106962800	0
Sat, 01 Jun 2013 09:45:23 +0000	4,1106962800	+0,07248192
Mon, 27 May 2013 18:39:32 +0000	4,0382143600	+0,00922205
Tue, 21 May 2013 04:21:08 +0000	4,0289923100	+0,00450073
Mon, 20 May 2013 21:47:43 +0000	4,0244915800	+0,00242472
Fri, 10 May 2013 10:17:50 +0000	4,0220668600	+0,0113289
Thu, 09 May 2013 17:24:04 +0000	4,0107379600	+0,00402259
Mon, 06 May 2013 16:09:13 +0000	4,0067153700	-0,02174525
Sat, 27 Apr 2013 19:22:10 +0000	4,0284606200	0
Sat, 27 Apr 2013 09:18:24 +0000	4,0284606200	-0,01096107
Thu, 25 Apr 2013 10:43:19 +0000	4,0394216900	-0,03401517
Mon, 22 Apr 2013 21:23:41 +0000	4,0734368600	+0,07836862
Wed, 10 Apr 2013 03:10:30 +0000	3,9950682400	-0,00542869
Thu, 28 Mar 2013 04:59:33 +0000	4,0004969300	+0,04319577
Wed, 13 Mar 2013 05:18:47 +0000	3,9573011600	-0,0098035
Mon, 11 Mar 2013 20:04:49 +0000	3,9671046600	+0,05954011
Thu, 21 Feb 2013 20:55:52 +0000	3,9075645500	+0,02536922
Tue, 19 Feb 2013 23:57:54 +0000	3,8821953300	0
Fri, 15 Feb 2013 18:47:06 +0000	3,8821953300	+0,00861485
Wed, 13 Feb 2013 10:31:56 +0000	3,8735804800	-0,01533857
Tue, 12 Feb 2013 03:46:01 +0000	3,8889190500	-0,00155556
Sun, 10 Feb 2013 12:56:10 +0000	3,8904746100	-0,01082904
Mon, 21 Jan 2013 19:19:00 +0000	3,9013036500	-0,00153465
Mon, 21 Jan 2013 08:44:07 +0000	3,9028383000	-0,00053881
Fri, 18 Jan 2013 17:17:13 +0000	3,9033771100	+0,00328035
Tue, 15 Jan 2013 13:08:04 +0000	3,9000967600	+0,01002498
Sat, 12 Jan 2013 07:39:14 +0000	3,8900717800	-0,04637562
Tue, 01 Jan 2013 16:19:28 +0000	3,9364474000	-0,00351657
Tue, 25 Dec 2012 16:31:27 +0000	3,9399639700	-0,08917225
Wed, 21 Nov 2012 23:52:05 +0000	4,0291362200	-0,0594132
Sat, 17 Nov 2012 11:25:03 +0000	4,0885494200	+0,02489989
Sun, 04 Nov 2012 20:36:12 +0000	4,0636495300	0
Sun, 04 Nov 2012 03:45:45 +0000	4,0636495300	-0,0024331
Tue, 30 Oct 2012 06:05:18 +0000	4,0660826300	+0,0121033
Mon, 29 Oct 2012 07:37:19 +0000	4,0539793300	+0,02427822
Thu, 25 Oct 2012 15:07:32 +0000	4,0297011100	-0,07123091
Sun, 26 Aug 2012 05:22:18 +0000	4,1009320200	-0,00343297
Sun, 12 Aug 2012 22:03:44 +0000	4,1043649900	0
Sun, 12 Aug 2012 02:16:34 +0000	4,1043649900	-0,01071514
Fri, 10 Aug 2012 22:24:34 +0000	4,1150801300	+0,05122687
Thu, 09 Aug 2012 08:53:39 +0000	4,0638532600	-0,15374857
Thu, 26 Jul 2012 03:29:01 +0000	4,2176018300	+0,05373886
Wed, 04 Jul 2012 23:20:37 +0000	4,1638629700	-0,01324804
Sun, 01 Jul 2012 23:18:50 +0000	4,1771110100	0
Sat, 30 Jun 2012 14:43:01 +0000	4,1771110100	-0,07045029
Wed, 27 Jun 2012 23:18:46 +0000	4,2475613000	+0,05870852
Wed, 20 Jun 2012 14:49:28 +0000	4,1888527800	-0,01759589
Mon, 11 Jun 2012 02:03:38 +0000	4,2064486700	+0,0135267
Sun, 10 Jun 2012 07:39:30 +0000	4,1929219700	+0,14812287
Wed, 23 May 2012 11:23:20 +0000	4,0447991000	+0,24305284
Thu, 03 May 2012 18:25:50 +0000	3,8017462600	-0,0033097
Fri, 20 Apr 2012 16:46:52 +0000	3,8050559600	-0,0071427
Tue, 17 Apr 2012 07:36:48 +0000	3,8121986600	-0,00414177
Mon, 16 Apr 2012 02:05:27 +0000	3,8163404300	+0,04596572
Thu, 29 Mar 2012 22:44:47 +0000	3,7703747100	+0,03559916
Tue, 27 Mar 2012 21:40:17 +0000	3,7347755500	+0,00161816
Mon, 26 Mar 2012 19:40:52 +0000	3,7331573900	-0,03293628
Sat, 17 Mar 2012 12:34:13 +0000	3,7660936700	-0,02861962
Sat, 10 Mar 2012 20:44:26 +0000	3,7947132900	-0,02124145
Wed, 07 Mar 2012 04:52:14 +0000	3,8159547400	-0,05663932
Wed, 15 Feb 2012 21:29:53 +0000	3,8725940600	-0,00156459
Mon, 13 Feb 2012 16:44:45 +0000	3,8741586500	+0,03279803
Wed, 08 Feb 2012 12:02:04 +0000	3,8413606200	-0,04666061
Mon, 06 Feb 2012 20:15:42 +0000	3,8880212300	0
Mon, 06 Feb 2012 17:12:44 +0000	3,8880212300	0
Mon, 06 Feb 2012 05:13:38 +0000	3,8880212300	-0,02111102
Wed, 01 Feb 2012 06:45:13 +0000	3,9091322500	-0,12527278
Fri, 20 Jan 2012 00:30:17 +0000	4,0344050300	-0,07047558
Sun, 15 Jan 2012 21:04:11 +0000	4,1048806100	+0,02259892
Fri, 13 Jan 2012 21:17:20 +0000	4,0822816900	+0,01835518
Fri, 13 Jan 2012 10:16:26 +0000	4,0639265100	-0,07037214
Sun, 08 Jan 2012 17:26:05 +0000	4,1342986500	+0,13121607
Tue, 27 Dec 2011 10:12:44 +0000	4,0030825800	-0,03623232
Thu, 22 Dec 2011 15:54:29 +0000	4,0393149000	-0,0090661
Thu, 15 Dec 2011 02:00:43 +0000	4,0483810000	+0,00658066
Sat, 10 Dec 2011 17:00:26 +0000	4,0418003400	0
Sat, 10 Dec 2011 12:27:14 +0000	4,0418003400	-0,01121467
Fri, 09 Dec 2011 13:54:17 +0000	4,0530150100	+0,02034531
Fri, 09 Dec 2011 02:10:41 +0000	4,0326697000	+0,00937378
Tue, 29 Nov 2011 21:45:53 +0000	4,0232959200	+0,09384788
Sat, 12 Nov 2011 09:53:50 +0000	3,9294480400	+0,10101929
Sat, 29 Oct 2011 17:45:58 +0000	3,8284287500	-0,17721023
Wed, 19 Oct 2011 01:58:53 +0000	4,0056389800	-0,00712591
Sun, 16 Oct 2011 21:53:43 +0000	4,0127648900	-0,12051267
Sun, 02 Oct 2011 18:43:07 +0000	4,1332775600	+0,02599406
Fri, 23 Sep 2011 22:59:41 +0000	4,1072835000	0
Fri, 23 Sep 2011 18:24:23 +0000	4,1072835000	+0,09367231
Tue, 20 Sep 2011 06:17:21 +0000	4,0136111900	+0,1906548
Fri, 09 Sep 2011 16:46:55 +0000	3,8229563900	+0,04290456
Mon, 05 Sep 2011 19:12:29 +0000	3,7800518300	+0,04608847
Sat, 03 Sep 2011 00:54:02 +0000	3,7339633600	+0,036667
Sat, 27 Aug 2011 22:41:04 +0000	3,6972963600	0
Sat, 27 Aug 2011 14:16:47 +0000	3,6972963600	0
Sat, 27 Aug 2011 02:50:20 +0000	3,6972963600	-0,03213936
Mon, 22 Aug 2011 20:37:01 +0000	3,7294357200	+0,00457875
Sun, 21 Aug 2011 23:38:05 +0000	3,7248569700	0
Sun, 21 Aug 2011 10:31:50 +0000	3,7248569700	0
Sat, 20 Aug 2011 07:43:23 +0000	3,7248569700	-0,01048085
Fri, 19 Aug 2011 21:58:47 +0000	3,7353378200	+0,05666405
Tue, 16 Aug 2011 08:51:44 +0000	3,6786737700	-0,02736661
Mon, 15 Aug 2011 20:44:40 +0000	3,7060403800	-0,0454904
Sun, 14 Aug 2011 11:04:57 +0000	3,7515307800	+0,00440736
Sat, 13 Aug 2011 21:44:38 +0000	3,7471234200	-0,06284895
Thu, 11 Aug 2011 23:28:31 +0000	3,8099723700	+0,01918593
Wed, 10 Aug 2011 06:13:06 +0000	3,7907864400	+0,21752295
Thu, 04 Aug 2011 09:58:08 +0000	3,5732634900	+0,03117697
Fri, 29 Jul 2011 12:51:53 +0000	3,5420865200	-0,07536314
Mon, 18 Jul 2011 16:25:41 +0000	3,6174496600	+0,02818142
Wed, 22 Jun 2011 21:23:18 +0000	3,5892682400	-0,01012151
Wed, 01 Jun 2011 03:19:35 +0000	3,5993897500	-0,01078735
Mon, 16 May 2011 06:45:25 +0000	3,6101771000	-0,00753694
Sat, 14 May 2011 04:06:25 +0000	3,6177140400	+0,10991943
Wed, 04 May 2011 17:43:34 +0000	3,5077946100	-0,01711642
Sun, 01 May 2011 21:56:46 +0000	3,5249110300	0

Обратите внимание, что информация об обменного курса HKD в RUB обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 04:33:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Российский рубль

Примечание: График курса обмена валют Гонконгский доллар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Российский рубль в течение 2520 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.