Обмен валюты

HKD/SAR


Обменный курс на сегодня для HKD/SAR является HKD за SAR, это означает, что с 100 Гонконгские доллары можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или SAR.
  


HKD в SAR обменного курса

Дата Обменный курс Вариация
decreased 0,4786000000 -0,0021
increased 0,4807000000 +10
not_changed 0,4806000000 0
decreased 0,4806000000 10
increased 0,4807000000 +0,0004
decreased 0,4803000000 10
decreased 0,4804000000 10
increased 0,4805000000 +0,0002
increased 0,4803000000 +10
increased 0,4802000000 +0,0002
decreased 0,4800000000 -0,0002
increased 0,4802000000 +10
not_changed 0,4801000000 0
decreased 0,4801000000 -0,0004
not_changed 0,4805000000 0
decreased 0,4805000000 -0,0002
increased 0,4807000000 +0,001
not_changed 0,4797000000 0
decreased 0,4797000000 -0,0003
not_changed 0,4800000000 0
not_changed 0,4800000000 0
increased 0,4800000000 +0,0007
decreased 0,4793000000 10
increased 0,4794000000 +0,0002
decreased 0,4792000000 10
not_changed 0,4793000000 0
not_changed 0,4793000000 0
not_changed 0,4793000000 0
decreased 0,4793000000 -0,0003
not_changed 0,4796000000 0
not_changed 0,4796000000 0
decreased 0,4796000000 -0,0007
increased 0,4803000000 +10
not_changed 0,4802000000 0
decreased 0,4802000000 10
increased 0,4803000000 +0,0002
not_changed 0,4801000000 0
decreased 0,4801000000 10
decreased 0,4802000000 10
decreased 0,4803000000 -0,0006
increased 0,4809000000 +0,0002
decreased 0,4807000000 -0,0002
not_changed 0,4809000000 0
not_changed 0,4809000000 0
decreased 0,4809000000 -0,0004
increased 0,4813000000 +0,0003
not_changed 0,4810000000 0
decreased 0,4810000000 -0,0005
increased 0,4815000000 +0,0002
increased 0,4813000000 +10
not_changed 0,4812000000 0
decreased 0,4812000000 -0,0004
decreased 0,4816000000 -0,0001
decreased 0,4817000000 -0,0002
decreased 0,4819000000 -0,0003
not_changed 0,4822000000 0
increased 0,4822000000 +0,0002
not_changed 0,4820000000 0
decreased 0,4820000000 -0,0003
not_changed 0,4823000000 0
decreased 0,4823000000 10
decreased 0,4824000000 10
decreased 0,4825000000 10
decreased 0,4826000000 -0,0003
increased 0,4829000000 +10
decreased 0,4828000000 10
not_changed 0,4829000000 0
increased 0,4829000000 +10
decreased 0,4828000000 10
decreased 0,4829000000 -0,0002
increased 0,4831000000 +0,0002
decreased 0,4829000000 10
not_changed 0,4830000000 0
not_changed 0,4830000000 0
increased 0,4830000000 +0,0002
decreased 0,4828000000 -0,0002
decreased 0,4830000000 10
not_changed 0,4831000000 0
increased 0,4831000000 +10
decreased 0,4830000000 10
not_changed 0,4831000000 0
not_changed 0,4831000000 0
decreased 0,4831000000 -0,0001
not_changed 0,4832000000 0
not_changed 0,4832000000 0
not_changed 0,4832000000 0
not_changed 0,4832000000 0
decreased 0,4832000000 -0,0002
decreased 0,4834000000 10
increased 0,4835000000 +10
increased 0,4834000000 +10
not_changed 0,4833000000 0
not_changed 0,4833000000 0
not_changed 0,4833000000 0
decreased 0,4833000000 -0,0004
not_changed 0,4837000000 0
increased 0,4837000000 +0,0001
not_changed 0,4836000000 0
not_changed 0,4836000000 0
decreased 0,4836000000 -0,0002
increased 0,4838000000 +0,0003
increased 0,4835000000 +0,0004
increased 0,4831000000 +10
increased 0,4830000000 +10
decreased 0,4829000000 -0,0006
decreased 0,4835000000 10
decreased 0,4836000000 -0,0072
increased 0,4908000000 +0,0073
not_changed 0,4835000000 0
decreased 0,4835000000 10
increased 0,4836000000 +10
not_changed 0,4835000000 0
decreased 0,4835000000 10
not_changed 0,4836000000 0
not_changed 0,4836000000 0
decreased 0,4836000000 -0,0002
increased 0,4838000000 +0,0003
not_changed 0,4835000000 0
not_changed 0,4835000000 0
decreased 0,4835000000 -0,0008
increased 0,4843000000 +0,0005
increased 0,4838000000 +0,0002
increased 0,4836000000 +10
increased 0,4835000000 +10
not_changed 0,4834000000 0
decreased 0,4834000000 -0,0002
not_changed 0,4836000000 0
not_changed 0,4836000000 0
not_changed 0,4836000000 0
increased 0,4836000000 +10
decreased 0,4835000000 -0,0007
increased 0,4842000000 +0,0007
increased 0,4835000000 +10
decreased 0,4834000000 10
increased 0,4835000000 +0,0002
decreased 0,4833000000 10
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
decreased 0,4834000000 -0,0003
increased 0,4837000000 +0,0001
not_changed 0,4836000000 0
increased 0,4836000000 +0,0002
increased 0,4834000000 +10
not_changed 0,4833000000 0
increased 0,4833000000 +0,0002
not_changed 0,4831000000 0
not_changed 0,4831000000 0
decreased 0,4831000000 -0,0002
increased 0,4833000000 +0,0005
not_changed 0,4828000000 0
increased 0,4828000000 +0,0002
decreased 0,4826000000 -0,0001
decreased 0,4827000000 -0,0005
not_changed 0,4832000000 0
increased 0,4832000000 +0,0003
decreased 0,4829000000 10
decreased 0,4830000000 -0,0003
increased 0,4833000000 +0,0003
decreased 0,4830000000 -0,0002
decreased 0,4832000000 -0,0003
increased 0,4835000000 +10
decreased 0,4834000000 10
not_changed 0,4835000000 0
not_changed 0,4835000000 0
increased 0,4835000000 +10
decreased 0,4834000000 -0,0002
increased 0,4836000000 +0,0003
decreased 0,4833000000 -0,0002
decreased 0,4835000000 10
not_changed 0,4836000000 0
decreased 0,4836000000 -0,0001
increased 0,4837000000 +0,0001
increased 0,4836000000 +0,0002
increased 0,4834000000 +10
decreased 0,4833000000 -0,0004
increased 0,4837000000 +0,0002
decreased 0,4835000000 10
increased 0,4836000000 +0,0004
decreased 0,4832000000 10
decreased 0,4833000000 10
increased 0,4834000000 +0,0004
increased 0,4830000000 +0,0006
increased 0,4824000000 +10
decreased 0,4823000000 -0,0004
increased 0,4827000000 +0,0001
increased 0,4826000000 +0,0006
increased 0,4820000000 +0,0003
increased 0,4817000000 +0,0001
increased 0,4816000000 +10
decreased 0,4815000000 10
decreased 0,4816000000 -0,0004
increased 0,4820000000 +0,0009
decreased 0,4811000000 -0,0002
increased 0,4813000000 +0,0009
decreased 0,4804000000 -0,0004
decreased 0,4808000000 -0,0002
decreased 0,4810000000 -0,0025
decreased 0,4835000000 -0,0009
increased 0,4844000000 +0,0003
increased 0,4841000000 +10
decreased 0,4840000000 10
increased 0,4841000000 +10
decreased 0,4840000000 10
decreased 0,4841000000 -0,0001
not_changed 0,4842000000 0
not_changed 0,4842000000 0
increased 0,4842000000 +0,0002
increased 0,4840000000 +10
not_changed 0,4839000000 0
not_changed 0,4839000000 0
decreased 0,4839000000 10
decreased 0,4840000000 -0,0002
increased 0,4842000000 +0,0004
not_changed 0,4838000000 0
increased 0,4838000000 +0,0003
decreased 0,4835000000 -0,0004
decreased 0,4839000000 10
increased 0,4840000000 +0,0002
decreased 0,4838000000 10
not_changed 0,4839000000 0
increased 0,4839000000 +10
decreased 0,4838000000 10
increased 0,4839000000 +0,0003
decreased 0,4836000000 -0,0001
decreased 0,4837000000 10
decreased 0,4838000000 10
not_changed 0,4839000000 0
not_changed 0,4839000000 0
increased 0,4839000000 +0,0002
decreased 0,4837000000 -0,0002
decreased 0,4839000000 10
increased 0,4840000000 +10
increased 0,4839000000 +0,0002
not_changed 0,4837000000 0
decreased 0,4837000000 -0,0002
not_changed 0,4839000000 0
decreased 0,4839000000 10
increased 0,4840000000 +10
not_changed 0,4839000000 0
increased 0,4839000000 +0,0002
not_changed 0,4837000000 0
decreased 0,4837000000 -0,0003
increased 0,4840000000 +0,0002
not_changed 0,4838000000 0
not_changed 0,4838000000 0
decreased 0,4838000000 -0,0002
increased 0,4840000000 +0,0002
not_changed 0,4838000000 0
decreased 0,4838000000 10
not_changed 0,4839000000 0
decreased 0,4839000000 10
increased 0,4840000000 +0,0002
not_changed 0,4838000000 0
decreased 0,4838000000 10
increased 0,4839000000 +10
increased 0,4838000000 +10
increased 0,4837000000 +0,0001
decreased 0,4836000000 -0,0002
not_changed 0,4838000000 0
not_changed 0,4838000000 0
not_changed 0,4838000000 0
increased 0,4838000000 +0,0002
decreased 0,4836000000 -0,0001
not_changed 0,4837000000 0
not_changed 0,4837000000 0
not_changed 0,4837000000 0
decreased 0,4837000000 10
increased 0,4838000000 +10
not_changed 0,4837000000 0
not_changed 0,4837000000 0
not_changed 0,4837000000 0
decreased 0,4837000000 10
decreased 0,4838000000 10
increased 0,4839000000 +0,0002
not_changed 0,4837000000 0
not_changed 0,4837000000 0
not_changed 0,4837000000 0
not_changed 0,4837000000 0
increased 0,4837000000 +0,0001
not_changed 0,4836000000 0
increased 0,4836000000 +10
decreased 0,4835000000 -0,0002
not_changed 0,4837000000 0
decreased 0,4837000000 -0,0003
increased 0,4840000000 +0,0002
not_changed 0,4838000000 0
increased 0,4838000000 +10
not_changed 0,4837000000 0
decreased 0,4837000000 10
increased 0,4838000000 +10
decreased 0,4837000000 10
not_changed 0,4838000000 0
decreased 0,4838000000 10
increased 0,4839000000 +10
not_changed 0,4838000000 0
decreased 0,4838000000 10
increased 0,4839000000 +10
increased 0,4838000000 +10
decreased 0,4837000000 10
increased 0,4838000000 +10
not_changed 0,4837000000 0
not_changed 0,4837000000 0
decreased 0,4837000000 -0,0002
not_changed 0,4839000000 0
not_changed 0,4839000000 0
decreased 0,4839000000 10
not_changed 0,4840000000 0
not_changed 0,4840000000 0
not_changed 0,4840000000 0
increased 0,4840000000 +0,0003
decreased 0,4837000000 10
increased 0,4838000000 +10
increased 0,4837000000 +0,0001
not_changed 0,4836000000 0
increased 0,4836000000 +10
increased 0,4835000000 +10
increased 0,4834000000 +0,0004
not_changed 0,4830000000 0
not_changed 0,4830000000 0
not_changed 0,4830000000 0
decreased 0,4830000000 -0,0006
not_changed 0,4836000000 0
increased 0,4836000000 +10
decreased 0,4835000000 -0,0004
not_changed 0,4839000000 0
not_changed 0,4839000000 0
decreased 0,4839000000 -0,0009
not_changed 0,4848000000 0
not_changed 0,4848000000 0
decreased 0,4848000000 -0,0002
increased 0,4850000000 +0,0008
increased 0,4842000000 +0,0001
not_changed 0,4841000000 0
not_changed 0,4841000000 0
increased 0,4841000000 +10
increased 0,4840000000 +0,0002
not_changed 0,4838000000 0
increased 0,4838000000 +0,0003
decreased 0,4835000000 -0,0003
decreased 0,4838000000 -0,0002
decreased 0,4840000000 -0,0002
increased 0,4842000000 +0,0002
not_changed 0,4840000000 0
decreased 0,4840000000 10
increased 0,4841000000 +10
decreased 0,4840000000 -0,0002
increased 0,4842000000 +0,0001
decreased 0,4841000000 -0,0001
not_changed 0,4842000000 0
increased 0,4842000000 +0,0002
not_changed 0,4840000000 0
not_changed 0,4840000000 0
increased 0,4840000000 +0,0002
increased 0,4838000000 +0,0002
decreased 0,4836000000 -0,0002
not_changed 0,4838000000 0
not_changed 0,4838000000 0
decreased 0,4838000000 10
increased 0,4839000000 +10
decreased 0,4838000000 10
decreased 0,4839000000 10
increased 0,4840000000 +10
increased 0,4839000000 +10
not_changed 0,4838000000 0
increased 0,4838000000 +0,0002
not_changed 0,4836000000 0
decreased 0,4836000000 -0,0001
not_changed 0,4837000000 0
increased 0,4837000000 +0,0001
not_changed 0,4836000000 0
not_changed 0,4836000000 0
increased 0,4836000000 +10
not_changed 0,4835000000 0
increased 0,4835000000 +10
decreased 0,4834000000 10
increased 0,4835000000 +10
not_changed 0,4834000000 0
increased 0,4834000000 +0,0003
decreased 0,4831000000 -0,0001
decreased 0,4832000000 -0,0007
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
increased 0,4839000000 +10
decreased 0,4838000000 10
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
increased 0,4839000000 +10
decreased 0,4838000000 10
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
increased 0,4839000000 +10
decreased 0,4838000000 10
not_changed 0,4839000000 0
not_changed 0,4839000000 0
not_changed 0,4839000000 0
increased 0,4839000000 +10
not_changed 0,4838000000 0
increased 0,4838000000 +10
decreased 0,4837000000 10
not_changed 0,4838000000 0
not_changed 0,4838000000 0
increased 0,4838000000 +10
decreased 0,4837000000 10
not_changed 0,4838000000 0
not_changed 0,4838000000 0
increased 0,4838000000 +10
not_changed 0,4837000000 0
not_changed 0,4837000000 0
increased 0,4837000000 +0,0001
not_changed 0,4836000000 0
decreased 0,4836000000 -0,0001
increased 0,4837000000 +0,0001
increased 0,4836000000 +10
not_changed 0,4835000000 0
increased 0,4835000000 +10
not_changed 0,4834000000 0
not_changed 0,4834000000 0
increased 0,4834000000 +0,0004
not_changed 0,4830000000 0
decreased 0,4830000000 -0,0002
not_changed 0,4832000000 0
not_changed 0,4832000000 0
not_changed 0,4832000000 0
not_changed 0,4832000000 0
not_changed 0,4832000000 0
not_changed 0,4832000000 0
decreased 0,4832000000 -0,0004
not_changed 0,4836000000 0
increased 0,4836000000 +0,0004
increased 0,4832000000 +0,0003
decreased 0,4829000000 -0,0007
decreased 0,4836000000 -0,0001
not_changed 0,4837000000 0
not_changed 0,4837000000 0
not_changed 0,4837000000 0
not_changed 0,4837000000 0
increased 0,4837000000 +0,0001
decreased 0,4836000000 -0,0001
not_changed 0,4837000000 0
not_changed 0,4837000000 0
decreased 0,4837000000 10
not_changed 0,4838000000 0
increased 0,4838000000 +7,2145
increased 0,4837278550 +4,2109
decreased 0,4836857460 6,2309
increased 0,4837480550 +3,0003
increased 0,4837180520 +5,1058
increased 0,4836669940 +5,8654
decreased 0,4836083400 5,7208
not_changed 0,4836655480 0
decreased 0,4836655480 3,7503
decreased 0,4837030510 3,8951
not_changed 0,4837420020 0
increased 0,4837420020 +6,7507
increased 0,4836744950 +6,8368
decreased 0,4836061270 4,7312
not_changed 0,4836534390 0
not_changed 0,4836534390 0
increased 0,4836534390 +7,2704
increased 0,4835807350 +3,9896
decreased 0,4835408390 9,6152
increased 0,4836369910 +7,1258
increased 0,4835657330 +6,0006
decreased 0,4835057270 9,751
increased 0,4836032370 +0,000156151
decreased 0,4834470860 3,8447
increased 0,4834855330 +5,4814
not_changed 0,4834307190 0
decreased 0,4834307190 1,44
not_changed 0,4834321590 0
increased 0,4834321590 +1,8752
increased 0,4834134070 +6,7573
decreased 0,4833458340 -0,000371363
increased 0,4837171970 +0,000214354
increased 0,4835028430 +4,617
increased 0,4834982260 +1,1251
increased 0,4834869750 +4,5005
not_changed 0,4834419700 0
increased 0,4834419700 +7,8758
increased 0,4833632120 +0,000197383
increased 0,4831658290 +8,2502
decreased 0,4830833270 4,2177
decreased 0,4831255040 -0,000135011
increased 0,4832605150 +0,000215198
not_changed 0,4830453170 0
decreased 0,4830453170 1,8752
decreased 0,4830640690 1,8751
increased 0,4830828200 +3,3752
decreased 0,4830490680 3,3752
decreased 0,4830828200 9,1438
increased 0,4831742580 +2,3935
increased 0,4831503230 +9,3755
decreased 0,4830565680 -0,000212883
increased 0,4832694510 +7,0375
decreased 0,4831990760 8,9127
increased 0,4832882030 +2,0187
decreased 0,4832680160 6,9818
increased 0,4833378340 +0,000288766
not_changed 0,4830490680 0
not_changed 0,4830490680 0
increased 0,4830490680 +1,8751
increased 0,4830303170 +2,5742
decreased 0,4830045750 5,9494
decreased 0,4830640690 8,008
decreased 0,4830720770 3,0001
decreased 0,4831020780 7,0747
increased 0,4831728250 +2,2502
increased 0,4831503230 +5,6253
increased 0,4830940700 +6,3244
decreased 0,4830308260 5,5744
decreased 0,4830865700 -0,000262514
decreased 0,4833490840 -0,000191261
increased 0,4835403450 +9,8086
decreased 0,4835305370 1,1251
decreased 0,4835417880 1,1251
decreased 0,4835530390 5,856
increased 0,4836115990 +6,056
increased 0,4836055430 +5,7698
decreased 0,4835478450 7,501
decreased 0,4835553460 3,75
not_changed 0,4835590960 0
increased 0,4835590960 +4,356
increased 0,4835155360 +0,000158951
not_changed 0,4833565850 0
decreased 0,4833565850 -0,000273765
decreased 0,4836303500 9,3755
decreased 0,4837241050 6,0003
decreased 0,4837841080 2,5402
decreased 0,4838095100 7,5008
increased 0,4838845180 +5,4806
increased 0,4838297120 +3,8103
decreased 0,4837916090 -0,000101255
decreased 0,4838928640 3,75
increased 0,4838966140 +1,4517
increased 0,4838820970 +1,5484
increased 0,4838666130 +4,0767
increased 0,4838258460 +6,7502
decreased 0,4837583440 5,3466
not_changed 0,4838118100 0
decreased 0,4838118100 7,5006
increased 0,4838868160 +4,597
decreased 0,4838408460 3,0001
not_changed 0,4838708470 0
not_changed 0,4838708470 0
not_changed 0,4838708470 0
increased 0,4838708470 +5,202
increased 0,4838656450 +6,2786
increased 0,4838028590 +0,000100766
increased 0,4837020930 +8,7698
decreased 0,4836143950 3,1446
decreased 0,4836458410 5,2012
decreased 0,4836978530 9,0492
increased 0,4837883450 +0,000278002
decreased 0,4835103430 2,6252
increased 0,4835365950 +3,3752
increased 0,4835028430 +5,7197
decreased 0,4834456460 1,9695
decreased 0,4834653410 -0,000150008
decreased 0,4836153490 5,2503
increased 0,4836678520 +0,000247016
decreased 0,4834208360 6,3256
increased 0,4834840920 +5,2006
decreased 0,4834320860 4,5001
decreased 0,4834770870 5,2007
decreased 0,4835290940 8,6255
increased 0,4836153490 +0,000292516
decreased 0,4833228330 2,6251
increased 0,4833490840 +5,1066
increased 0,4832980180 +7,5006
not_changed 0,4832230120 0
decreased 0,4832230120 3,3753
decreased 0,4832567650 4,1253
decreased 0,4832980180 1,8751
decreased 0,4833167690 8,7697
increased 0,4834044660 +4,8755
increased 0,4833557110 +0,000117698
increased 0,4832380130 +0,00024377
decreased 0,4829942430 -0,00011626
decreased 0,4831105030 3,982
increased 0,4831503230 +0,000309842
increased 0,4828404810 +0,000165014
decreased 0,4826754670 6,3756
decreased 0,4827392230 -0,000159836
decreased 0,4828990590 -0,000480593
increased 0,4833796520 +4,4131
increased 0,4833355210 +4,269
decreased 0,4832928310 1,1251
increased 0,4833040820 +0,000341269
decreased 0,4829628130 4,261
decreased 0,4829670740 8,8604
not_changed 0,4830556780 0
Обратите внимание, что информация об обменного курса HKD в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Саудовский риял

Примечание: График курса обмена валют Гонконгский доллар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Саудовский риял в течение 17597 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.