Обменный курс на сегодня для HKD/SEK является HKD за SEK, это означает, что с 100 Гонконгские доллары можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или SEK.

HKD в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 02:49:27 +0000	1,0538000000	+10
Sat, 03 Mar 2018 00:25:52 +0000	1,0537000000	-0,0202
Wed, 01 Nov 2017 11:04:27 +0000	1,0739000000	+0,0051
Sat, 28 Oct 2017 07:11:11 +0000	1,0688000000	-0,0022
Fri, 27 Oct 2017 20:18:52 +0000	1,0710000000	+0,0288
Thu, 19 Oct 2017 18:13:48 +0000	1,0422000000	+0,0013
Tue, 17 Oct 2017 07:50:38 +0000	1,0409000000	+0,0029
Mon, 16 Oct 2017 14:30:07 +0000	1,0380000000	+0,0065
Wed, 11 Oct 2017 17:03:27 +0000	1,0315000000	-0,0058
Thu, 05 Oct 2017 02:10:52 +0000	1,0373000000	-0,0012
Wed, 04 Oct 2017 03:21:14 +0000	1,0385000000	-0,0068
Mon, 02 Oct 2017 20:51:39 +0000	1,0453000000	0
Mon, 02 Oct 2017 03:37:59 +0000	1,0453000000	+0,0039
Sun, 01 Oct 2017 15:53:18 +0000	1,0414000000	0
Sun, 01 Oct 2017 05:07:15 +0000	1,0414000000	0
Sat, 30 Sep 2017 07:07:41 +0000	1,0414000000	-0,0029
Wed, 27 Sep 2017 11:04:53 +0000	1,0443000000	+0,0238
Sun, 24 Sep 2017 18:33:50 +0000	1,0205000000	+0,0004
Fri, 22 Sep 2017 16:38:05 +0000	1,0201000000	10
Tue, 19 Sep 2017 17:12:58 +0000	1,0202000000	+0,0023
Mon, 18 Sep 2017 13:18:02 +0000	1,0179000000	-0,0006
Mon, 18 Sep 2017 00:45:59 +0000	1,0185000000	+0,0008
Sun, 17 Sep 2017 02:32:02 +0000	1,0177000000	0
Sat, 16 Sep 2017 09:01:57 +0000	1,0177000000	-0,0041
Fri, 15 Sep 2017 07:03:11 +0000	1,0218000000	-0,0042
Thu, 14 Sep 2017 07:53:16 +0000	1,0260000000	+0,0089
Wed, 13 Sep 2017 01:55:03 +0000	1,0171000000	+0,0006
Mon, 11 Sep 2017 00:57:17 +0000	1,0165000000	+0,0035
Fri, 08 Sep 2017 23:01:47 +0000	1,0130000000	-0,0043
Wed, 06 Sep 2017 10:56:37 +0000	1,0173000000	+0,0002
Wed, 06 Sep 2017 00:24:27 +0000	1,0171000000	-0,0024
Mon, 04 Sep 2017 02:43:27 +0000	1,0195000000	-0,0013
Sat, 02 Sep 2017 21:56:32 +0000	1,0208000000	-0,0018
Sun, 27 Aug 2017 08:03:40 +0000	1,0226000000	-0,014
Mon, 21 Aug 2017 00:48:07 +0000	1,0366000000	+0,0008
Sun, 20 Aug 2017 20:54:59 +0000	1,0358000000	+0,0005
Sun, 20 Aug 2017 14:09:18 +0000	1,0353000000	0
Sun, 20 Aug 2017 06:37:28 +0000	1,0353000000	0
Sun, 20 Aug 2017 02:54:28 +0000	1,0353000000	0
Sat, 19 Aug 2017 04:25:39 +0000	1,0353000000	-0,0032
Fri, 18 Aug 2017 09:37:17 +0000	1,0385000000	-0,0041
Fri, 11 Aug 2017 08:01:27 +0000	1,0426000000	+0,0038
Sat, 05 Aug 2017 14:23:27 +0000	1,0388000000	0
Sat, 05 Aug 2017 02:31:27 +0000	1,0388000000	+0,0018
Sun, 30 Jul 2017 00:55:55 +0000	1,0370000000	-0,014
Thu, 27 Jul 2017 22:56:30 +0000	1,0510000000	+0,0052
Wed, 26 Jul 2017 20:30:01 +0000	1,0458000000	-0,0061
Mon, 24 Jul 2017 21:12:28 +0000	1,0519000000	-0,0168
Fri, 14 Jul 2017 11:50:57 +0000	1,0687000000	-0,0223
Tue, 04 Jul 2017 12:51:42 +0000	1,0910000000	-0,0029
Tue, 04 Jul 2017 09:50:28 +0000	1,0939000000	-0,0204
Mon, 26 Jun 2017 12:50:19 +0000	1,1143000000	-0,0023
Sun, 25 Jun 2017 12:51:21 +0000	1,1166000000	-0,0088
Tue, 20 Jun 2017 23:13:32 +0000	1,1254000000	-0,0006
Tue, 20 Jun 2017 20:12:22 +0000	1,1260000000	+0,0112
Mon, 19 Jun 2017 11:52:06 +0000	1,1148000000	-0,0006
Sun, 18 Jun 2017 12:31:47 +0000	1,1154000000	+0,0052
Wed, 14 Jun 2017 18:10:57 +0000	1,1102000000	-0,0063
Sat, 10 Jun 2017 12:50:03 +0000	1,1165000000	+0,0077
Fri, 02 Jun 2017 14:58:50 +0000	1,1088000000	-0,011
Tue, 30 May 2017 14:07:50 +0000	1,1198000000	+0,0056
Sun, 28 May 2017 18:54:21 +0000	1,1142000000	+0,0015
Fri, 26 May 2017 17:26:29 +0000	1,1127000000	-0,0011
Fri, 26 May 2017 01:06:09 +0000	1,1138000000	-0,0041
Mon, 22 May 2017 11:36:05 +0000	1,1179000000	-0,004
Wed, 17 May 2017 16:27:33 +0000	1,1219000000	-0,0105
Sun, 14 May 2017 17:20:06 +0000	1,1324000000	-0,0066
Thu, 11 May 2017 20:34:25 +0000	1,1390000000	10
Thu, 11 May 2017 15:25:57 +0000	1,1391000000	-0,0056
Thu, 11 May 2017 01:42:01 +0000	1,1447000000	-0,0006
Wed, 10 May 2017 18:21:02 +0000	1,1453000000	+0,0079
Sun, 30 Apr 2017 07:36:36 +0000	1,1374000000	0
Sat, 29 Apr 2017 17:24:28 +0000	1,1374000000	+0,0006
Fri, 28 Apr 2017 17:03:58 +0000	1,1368000000	+0,0024
Fri, 28 Apr 2017 04:23:23 +0000	1,1344000000	-0,0163
Thu, 20 Apr 2017 15:57:51 +0000	1,1507000000	-0,0088
Sat, 15 Apr 2017 19:40:21 +0000	1,1595000000	+0,0019
Thu, 13 Apr 2017 11:18:14 +0000	1,1576000000	+0,004
Thu, 13 Apr 2017 00:11:28 +0000	1,1536000000	-0,0131
Sun, 09 Apr 2017 02:45:52 +0000	1,1667000000	+0,0074
Fri, 07 Apr 2017 05:11:16 +0000	1,1593000000	+0,0058
Wed, 05 Apr 2017 12:31:40 +0000	1,1535000000	+0,0198
Sun, 26 Mar 2017 17:41:22 +0000	1,1337000000	0
Sat, 25 Mar 2017 22:11:40 +0000	1,1337000000	-0,0014
Wed, 22 Mar 2017 08:42:21 +0000	1,1351000000	+0,0032
Tue, 21 Mar 2017 20:26:06 +0000	1,1319000000	-0,0104
Thu, 16 Mar 2017 03:54:28 +0000	1,1423000000	-0,0095
Tue, 14 Mar 2017 18:40:43 +0000	1,1518000000	-0,0066
Fri, 10 Mar 2017 17:51:35 +0000	1,1584000000	-0,0013
Wed, 08 Mar 2017 13:08:31 +0000	1,1597000000	+0,0003
Tue, 07 Mar 2017 14:19:18 +0000	1,1594000000	+0,0052
Sun, 05 Mar 2017 14:53:58 +0000	1,1542000000	-0,0147
Thu, 02 Mar 2017 21:36:09 +0000	1,1689000000	+0,0042
Wed, 01 Mar 2017 23:06:05 +0000	1,1647000000	+0,0023
Tue, 28 Feb 2017 13:52:01 +0000	1,1624000000	0
Sun, 26 Feb 2017 21:30:53 +0000	1,1624000000	-0,0017
Sun, 26 Feb 2017 08:41:59 +0000	1,1641000000	0
Sat, 25 Feb 2017 03:23:37 +0000	1,1641000000	0
Fri, 24 Feb 2017 22:46:29 +0000	1,1641000000	+0,0107
Tue, 21 Feb 2017 05:27:13 +0000	1,1534000000	+0,0064
Wed, 15 Feb 2017 16:48:56 +0000	1,1470000000	+0,0012
Thu, 09 Feb 2017 22:15:04 +0000	1,1458000000	+0,0078
Wed, 08 Feb 2017 22:43:08 +0000	1,1380000000	+0,0098
Sat, 04 Feb 2017 02:56:48 +0000	1,1282000000	-0,0006
Fri, 03 Feb 2017 08:58:02 +0000	1,1288000000	+0,0071
Thu, 02 Feb 2017 09:10:53 +0000	1,1217000000	-0,003
Thu, 02 Feb 2017 01:57:00 +0000	1,1247000000	-0,0125
Sun, 29 Jan 2017 19:16:45 +0000	1,1372000000	-0,0009
Sun, 29 Jan 2017 10:29:05 +0000	1,1381000000	-0,0015
Thu, 26 Jan 2017 20:25:54 +0000	1,1396000000	+0,0005
Tue, 24 Jan 2017 22:33:20 +0000	1,1391000000	-0,0024
Mon, 23 Jan 2017 12:10:57 +0000	1,1415000000	-0,01
Thu, 19 Jan 2017 10:01:20 +0000	1,1515000000	+0,0071
Tue, 17 Jan 2017 22:29:08 +0000	1,1444000000	-0,0061
Sun, 15 Jan 2017 18:47:40 +0000	1,1505000000	+0,0033
Sun, 15 Jan 2017 06:03:25 +0000	1,1472000000	-0,022
Thu, 05 Jan 2017 08:42:23 +0000	1,1692000000	-0,003
Sun, 01 Jan 2017 04:15:40 +0000	1,1722000000	0
Sat, 31 Dec 2016 17:42:22 +0000	1,1722000000	0
Sat, 31 Dec 2016 01:57:11 +0000	1,1722000000	-0,0014
Fri, 30 Dec 2016 21:13:03 +0000	1,1736000000	-0,0013
Thu, 29 Dec 2016 16:38:42 +0000	1,1749000000	-0,011
Sat, 24 Dec 2016 23:01:34 +0000	1,1859000000	0
Fri, 23 Dec 2016 22:59:31 +0000	1,1859000000	-0,0006
Thu, 22 Dec 2016 19:36:20 +0000	1,1865000000	+0,002
Thu, 22 Dec 2016 03:43:56 +0000	1,1845000000	-0,0206
Tue, 20 Dec 2016 16:34:05 +0000	1,2051000000	-0,0002
Mon, 19 Dec 2016 11:29:26 +0000	1,2053000000	+0,0027
Mon, 19 Dec 2016 03:40:58 +0000	1,2026000000	+0,0019
Sat, 17 Dec 2016 16:35:31 +0000	1,2007000000	+0,0184
Mon, 12 Dec 2016 07:38:11 +0000	1,1823000000	+0,0069
Fri, 09 Dec 2016 06:04:47 +0000	1,1754000000	+0,0091
Thu, 08 Dec 2016 13:36:31 +0000	1,1663000000	-0,0084
Tue, 06 Dec 2016 22:03:11 +0000	1,1747000000	-0,0005
Tue, 06 Dec 2016 04:16:53 +0000	1,1752000000	-0,0095
Sat, 03 Dec 2016 01:28:42 +0000	1,1847000000	+0,0013
Fri, 02 Dec 2016 20:45:20 +0000	1,1834000000	-0,007
Sun, 27 Nov 2016 08:44:38 +0000	1,1904000000	0
Sat, 26 Nov 2016 13:12:17 +0000	1,1904000000	0
Sat, 26 Nov 2016 09:33:44 +0000	1,1904000000	+0,0008
Fri, 25 Nov 2016 13:05:54 +0000	1,1896000000	-0,0042
Sun, 20 Nov 2016 23:27:49 +0000	1,1938000000	+0,0004
Sat, 19 Nov 2016 05:02:56 +0000	1,1934000000	+0,0175
Mon, 14 Nov 2016 10:10:04 +0000	1,1759000000	+0,0032
Sun, 13 Nov 2016 23:37:06 +0000	1,1727000000	+0,0106
Mon, 07 Nov 2016 19:13:42 +0000	1,1621000000	+0,0079
Wed, 02 Nov 2016 00:05:41 +0000	1,1542000000	-0,0078
Sat, 29 Oct 2016 22:18:56 +0000	1,1620000000	+0,0137
Thu, 27 Oct 2016 03:49:32 +0000	1,1483000000	-0,0009
Tue, 25 Oct 2016 19:45:54 +0000	1,1492000000	+0,0022
Tue, 25 Oct 2016 09:06:47 +0000	1,1470000000	+0,0082
Wed, 19 Oct 2016 20:22:34 +0000	1,1388000000	+0,0026
Tue, 18 Oct 2016 13:04:58 +0000	1,1362000000	-0,0047
Wed, 12 Oct 2016 23:12:33 +0000	1,1409000000	+0,0248
Tue, 11 Oct 2016 02:52:37 +0000	1,1161000000	+0,011
Fri, 30 Sep 2016 05:59:44 +0000	1,1051000000	+0,0024
Thu, 29 Sep 2016 02:27:37 +0000	1,1027000000	-0,005
Tue, 27 Sep 2016 13:27:19 +0000	1,1077000000	+0,0077
Sat, 24 Sep 2016 19:22:12 +0000	1,1000000000	+0,0028
Thu, 22 Sep 2016 08:53:57 +0000	1,0972000000	-0,0048
Mon, 19 Sep 2016 19:13:33 +0000	1,1020000000	10
Sun, 18 Sep 2016 14:10:41 +0000	1,1021000000	0
Sat, 17 Sep 2016 10:05:13 +0000	1,1021000000	+0,0034
Wed, 14 Sep 2016 02:09:27 +0000	1,0987000000	+0,0064
Sun, 11 Sep 2016 01:56:50 +0000	1,0923000000	-0,0025
Fri, 09 Sep 2016 14:57:02 +0000	1,0948000000	+0,0066
Fri, 09 Sep 2016 08:31:30 +0000	1,0882000000	+0,0013
Wed, 07 Sep 2016 23:24:22 +0000	1,0869000000	-0,0178
Sat, 03 Sep 2016 12:35:01 +0000	1,1047000000	+0,0216
Fri, 26 Aug 2016 11:43:09 +0000	1,0831000000	+0,0031
Sun, 21 Aug 2016 10:28:07 +0000	1,0800000000	-0,0044
Wed, 17 Aug 2016 22:02:53 +0000	1,0844000000	-0,0044
Mon, 15 Aug 2016 15:29:38 +0000	1,0888000000	-0,0142
Sun, 07 Aug 2016 23:31:37 +0000	1,1030000000	-0,001
Sun, 07 Aug 2016 18:25:29 +0000	1,1040000000	+0,0038
Sat, 30 Jul 2016 06:51:47 +0000	1,1002000000	-0,0111
Wed, 27 Jul 2016 22:08:07 +0000	1,1113000000	-0,0051
Mon, 25 Jul 2016 01:24:26 +0000	1,1164000000	+0,0043
Sun, 24 Jul 2016 07:01:09 +0000	1,1121000000	+0,0059
Thu, 21 Jul 2016 07:20:37 +0000	1,1062000000	-0,0006
Wed, 20 Jul 2016 12:04:58 +0000	1,1068000000	+0,0038
Mon, 18 Jul 2016 13:29:46 +0000	1,1030000000	-0,002
Fri, 15 Jul 2016 22:39:49 +0000	1,1050000000	+0,0077
Tue, 12 Jul 2016 14:27:35 +0000	1,0973000000	+0,0129
Mon, 04 Jul 2016 22:45:07 +0000	1,0844000000	-0,0035
Fri, 01 Jul 2016 00:58:13 +0000	1,0879000000	-0,0069
Wed, 29 Jun 2016 14:42:52 +0000	1,0948000000	-0,0003
Tue, 28 Jun 2016 20:09:14 +0000	1,0951000000	+0,0305
Wed, 22 Jun 2016 20:53:06 +0000	1,0646000000	-0,0018
Tue, 21 Jun 2016 21:34:19 +0000	1,0664000000	-0,0086
Thu, 16 Jun 2016 21:15:05 +0000	1,0750000000	+0,0049
Mon, 13 Jun 2016 00:05:21 +0000	1,0701000000	+0,0169
Thu, 09 Jun 2016 21:50:53 +0000	1,0532000000	0
Thu, 09 Jun 2016 15:38:30 +0000	1,0532000000	-0,0186
Fri, 03 Jun 2016 01:28:49 +0000	1,0718000000	-0,0009
Wed, 01 Jun 2016 00:15:35 +0000	1,0727000000	+0,0046
Fri, 27 May 2016 08:30:17 +0000	1,0681000000	+0,0004
Thu, 26 May 2016 14:24:37 +0000	1,0677000000	-0,0018
Tue, 24 May 2016 21:38:01 +0000	1,0695000000	-0,0006
Sat, 21 May 2016 01:39:30 +0000	1,0701000000	-0,0004
Fri, 20 May 2016 21:21:34 +0000	1,0705000000	-0,0046
Thu, 19 May 2016 16:45:45 +0000	1,0751000000	+0,0109
Mon, 16 May 2016 18:23:57 +0000	1,0642000000	+0,009
Fri, 13 May 2016 03:14:26 +0000	1,0552000000	+0,0042
Mon, 09 May 2016 20:25:48 +0000	1,0510000000	+0,0021
Sun, 08 May 2016 14:30:19 +0000	1,0489000000	0
Sat, 07 May 2016 09:38:48 +0000	1,0489000000	+0,0035
Fri, 06 May 2016 05:41:19 +0000	1,0454000000	+0,001
Fri, 06 May 2016 01:35:39 +0000	1,0444000000	+0,0055
Wed, 04 May 2016 18:56:36 +0000	1,0389000000	+0,0027
Sat, 30 Apr 2016 15:15:04 +0000	1,0362000000	+0,004
Fri, 29 Apr 2016 14:10:17 +0000	1,0322000000	-0,0037
Thu, 28 Apr 2016 06:54:28 +0000	1,0359000000	-0,0167
Sun, 24 Apr 2016 19:32:15 +0000	1,0526000000	+0,004
Thu, 21 Apr 2016 19:26:20 +0000	1,0486000000	-0,0005
Mon, 18 Apr 2016 01:44:27 +0000	1,0491000000	+0,0011
Sun, 17 Apr 2016 02:42:07 +0000	1,0480000000	-0,0054
Thu, 14 Apr 2016 07:43:17 +0000	1,0534000000	+0,009
Mon, 11 Apr 2016 14:45:04 +0000	1,0444000000	-0,0073
Fri, 08 Apr 2016 13:36:27 +0000	1,0517000000	+0,0007
Wed, 06 Apr 2016 21:48:41 +0000	1,0510000000	+0,0018
Sun, 03 Apr 2016 05:46:51 +0000	1,0492000000	-0,0188
Mon, 28 Mar 2016 21:42:01 +0000	1,0680000000	-0,0027
Thu, 24 Mar 2016 13:07:57 +0000	1,0707000000	+0,0052
Wed, 23 Mar 2016 18:22:52 +0000	1,0655000000	+0,0042
Tue, 22 Mar 2016 22:21:03 +0000	1,0613000000	+0,0019
Fri, 18 Mar 2016 12:49:27 +0000	1,0594000000	+0,0041
Thu, 17 Mar 2016 16:31:48 +0000	1,0553000000	-0,0049
Thu, 17 Mar 2016 03:38:25 +0000	1,0602000000	-0,015
Tue, 15 Mar 2016 02:23:57 +0000	1,0752000000	-0,0002
Mon, 14 Mar 2016 07:36:07 +0000	1,0754000000	+0,0011
Sun, 13 Mar 2016 23:18:56 +0000	1,0743000000	-0,0008
Sun, 13 Mar 2016 19:04:16 +0000	1,0751000000	-0,0174
Wed, 09 Mar 2016 11:10:25 +0000	1,0925000000	+0,0024
Tue, 08 Mar 2016 16:05:53 +0000	1,0901000000	-0,0184
Wed, 02 Mar 2016 12:42:34 +0000	1,1085000000	+0,0178
Fri, 26 Feb 2016 06:17:37 +0000	1,0907000000	-0,0067
Wed, 24 Feb 2016 14:46:13 +0000	1,0974000000	+0,0086
Mon, 22 Feb 2016 04:58:21 +0000	1,0888000000	+0,0021
Fri, 19 Feb 2016 17:00:27 +0000	1,0867000000	-0,0007
Tue, 16 Feb 2016 09:19:02 +0000	1,0874000000	-0,0028
Mon, 15 Feb 2016 19:00:38 +0000	1,0902000000	+0,0116
Sun, 14 Feb 2016 13:40:22 +0000	1,0786000000	+0,0031
Fri, 12 Feb 2016 01:20:30 +0000	1,0755000000	-0,0078
Wed, 03 Feb 2016 23:21:47 +0000	1,0833000000	-0,0161
Tue, 02 Feb 2016 15:36:52 +0000	1,0994000000	+0,0022
Tue, 26 Jan 2016 21:20:48 +0000	1,0972000000	-0,0017
Tue, 26 Jan 2016 03:21:15 +0000	1,0989000000	+0,0014
Fri, 22 Jan 2016 03:18:05 +0000	1,0975000000	-0,0004
Tue, 19 Jan 2016 12:41:42 +0000	1,0979000000	-0,0013
Sun, 17 Jan 2016 20:57:36 +0000	1,0992000000	+0,0035
Fri, 08 Jan 2016 06:38:17 +0000	1,0957000000	+0,0042
Sat, 02 Jan 2016 08:04:31 +0000	1,0915000000	+0,0011
Sat, 26 Dec 2015 11:02:13 +0000	1,0904000000	-0,031
Tue, 01 Dec 2015 07:48:58 +0000	1,1214000000	-0,0057
Sun, 29 Nov 2015 12:20:08 +0000	1,1271000000	-0,0004
Thu, 26 Nov 2015 08:26:01 +0000	1,1275000000	+0,0039
Tue, 24 Nov 2015 15:14:39 +0000	1,1236000000	-0,0021
Tue, 24 Nov 2015 06:20:54 +0000	1,1257000000	+0,001
Sun, 22 Nov 2015 04:06:03 +0000	1,1247000000	+0,0008
Fri, 20 Nov 2015 18:21:32 +0000	1,1239000000	+0,0053
Sat, 14 Nov 2015 03:08:03 +0000	1,1186000000	-0,0068
Sat, 07 Nov 2015 14:27:44 +0000	1,1254000000	+0,0282
Tue, 27 Oct 2015 10:09:47 +0000	1,0972000000	+0,0007
Mon, 26 Oct 2015 11:56:03 +0000	1,0965000000	+0,0344
Fri, 16 Oct 2015 14:48:48 +0000	1,0621000000	+0,0137
Wed, 14 Oct 2015 13:32:07 +0000	1,0484000000	-0,0083
Mon, 12 Oct 2015 04:02:33 +0000	1,0567000000	-0,0015
Sat, 10 Oct 2015 19:47:27 +0000	1,0582000000	-0,0061
Fri, 09 Oct 2015 00:09:27 +0000	1,0643000000	-0,0141
Sun, 04 Oct 2015 13:06:55 +0000	1,0784000000	0
Sun, 04 Oct 2015 08:22:40 +0000	1,0784000000	-0,0011
Fri, 02 Oct 2015 01:53:30 +0000	1,0795000000	-0,0022
Wed, 30 Sep 2015 04:27:15 +0000	1,0817000000	-0,0059
Mon, 28 Sep 2015 06:50:29 +0000	1,0876000000	+0,003
Fri, 25 Sep 2015 19:31:55 +0000	1,0846000000	+0,0017
Thu, 24 Sep 2015 20:12:06 +0000	1,0829000000	+0,0187
Mon, 21 Sep 2015 01:47:00 +0000	1,0642000000	+0,0002
Sat, 19 Sep 2015 07:27:34 +0000	1,0640000000	+0,0066
Fri, 18 Sep 2015 06:03:57 +0000	1,0574000000	-0,0063
Mon, 14 Sep 2015 09:43:30 +0000	1,0637000000	+0,0009
Sun, 13 Sep 2015 01:12:29 +0000	1,0628000000	0
Sat, 12 Sep 2015 14:31:23 +0000	1,0628000000	0
Sat, 12 Sep 2015 04:41:52 +0000	1,0628000000	-0,0223
Thu, 10 Sep 2015 02:42:01 +0000	1,0851000000	-0,0053
Sun, 06 Sep 2015 06:24:00 +0000	1,0904000000	+0,0023
Thu, 03 Sep 2015 02:52:23 +0000	1,0881000000	-0,0011
Tue, 01 Sep 2015 03:52:57 +0000	1,0892000000	+0,0113
Sat, 22 Aug 2015 03:34:30 +0000	1,0779000000	-0,0032
Fri, 21 Aug 2015 18:19:56 +0000	1,0811000000	-0,0101
Fri, 21 Aug 2015 09:22:55 +0000	1,0912000000	-0,0086
Mon, 17 Aug 2015 19:17:56 +0000	1,0998000000	+0,006
Fri, 14 Aug 2015 06:41:49 +0000	1,0938000000	-0,0115
Thu, 23 Jul 2015 22:24:25 +0000	1,1053000000	+0,0063
Wed, 15 Jul 2015 18:17:15 +0000	1,0990000000	+0,0085
Mon, 13 Jul 2015 10:16:21 +0000	1,0905000000	+10
Sun, 05 Jul 2015 13:13:29 +0000	1,0904000000	+0,0196
Sun, 28 Jun 2015 04:40:51 +0000	1,0708000000	+0,0054
Tue, 23 Jun 2015 23:25:58 +0000	1,0654000000	+0,0187
Sat, 20 Jun 2015 03:56:37 +0000	1,0467000000	-0,0047
Mon, 15 Jun 2015 19:24:12 +0000	1,0514000000	-0,0042
Mon, 15 Jun 2015 08:36:58 +0000	1,0556000000	10
Sat, 13 Jun 2015 17:36:49 +0000	1,0557000000	-0,0097
Thu, 11 Jun 2015 06:31:58 +0000	1,0654000000	-0,0038
Thu, 04 Jun 2015 22:02:15 +0000	1,0692000000	-0,0169
Wed, 03 Jun 2015 05:23:45 +0000	1,0861000000	+0,0035
Fri, 22 May 2015 20:09:03 +0000	1,0826000000	+0,0256
Sun, 17 May 2015 17:09:58 +0000	1,0570000000	0
Sat, 16 May 2015 10:11:25 +0000	1,0570000000	-0,0067
Thu, 14 May 2015 23:08:03 +0000	1,0637000000	+0,0025
Thu, 14 May 2015 04:24:42 +0000	1,0612000000	-0,0034
Sun, 10 May 2015 11:12:05 +0000	1,0646000000	-0,0027
Fri, 08 May 2015 11:44:38 +0000	1,0673000000	-0,0164
Sun, 03 May 2015 04:08:14 +0000	1,0837000000	-0,0295
Sat, 25 Apr 2015 09:49:02 +0000	1,1132000000	0
Thu, 23 Apr 2015 18:17:22 +0000	1,1132000000	-0,024
Mon, 13 Apr 2015 22:50:54 +0000	1,1372000000	+0,0246
Tue, 31 Mar 2015 15:15:24 +0000	1,1126000000	+0,0053
Sun, 29 Mar 2015 10:21:13 +0000	1,1073000000	+0,0155
Wed, 25 Mar 2015 13:12:11 +0000	1,0918000000	-0,0036
Mon, 23 Mar 2015 13:45:29 +0000	1,0954000000	-0,0212
Fri, 20 Mar 2015 08:00:40 +0000	1,1166000000	-0,0011
Wed, 18 Mar 2015 01:45:12 +0000	1,1177000000	+0,0269
Mon, 09 Mar 2015 12:27:46 +0000	1,0908000000	+0,0129
Fri, 06 Mar 2015 10:45:39 +0000	1,0779000000	-0,0023
Sun, 22 Feb 2015 13:50:14 +0000	1,0802000000	-0,0062
Sun, 15 Feb 2015 17:59:03 +0000	1,0864000000	+0,0029
Sat, 07 Feb 2015 17:38:46 +0000	1,0835000000	+0,0197
Thu, 05 Feb 2015 20:27:01 +0000	1,0638000000	+0,0005
Tue, 03 Feb 2015 15:35:47 +0000	1,0633000000	-0,0032
Thu, 29 Jan 2015 23:21:32 +0000	1,0665000000	-0,0088
Sun, 25 Jan 2015 12:02:24 +0000	1,0753000000	+0,0357
Sat, 10 Jan 2015 19:12:25 +0000	1,0396000000	0
Sat, 10 Jan 2015 11:36:57 +0000	1,0396000000	+0,0182
Mon, 05 Jan 2015 18:22:06 +0000	1,0214000000	+0,011
Sat, 27 Dec 2014 05:43:55 +0000	1,0104000000	+0,0089
Wed, 24 Dec 2014 09:29:22 +0000	1,0015000000	+0,0038
Sat, 20 Dec 2014 02:22:49 +0000	0,9977000000	+0,0013
Fri, 19 Dec 2014 16:34:53 +0000	0,9964000000	+0,0107
Wed, 17 Dec 2014 06:58:47 +0000	0,9857000000	+0,0145
Thu, 11 Dec 2014 23:42:17 +0000	0,9712000000	-0,0035
Sat, 06 Dec 2014 03:15:32 +0000	0,9747000000	+0,0018
Thu, 04 Dec 2014 11:12:56 +0000	0,9729000000	+0,0137
Mon, 01 Dec 2014 21:50:04 +0000	0,9592000000	-0,0021
Sat, 29 Nov 2014 21:51:11 +0000	0,9613000000	+0,0023
Thu, 27 Nov 2014 22:40:11 +0000	0,9590000000	-0,003
Mon, 24 Nov 2014 01:45:44 +0000	0,9620000000	-0,0004
Sat, 22 Nov 2014 17:39:35 +0000	0,9624000000	+0,0078
Thu, 20 Nov 2014 17:41:41 +0000	0,9546000000	+0,0018
Wed, 19 Nov 2014 18:27:18 +0000	0,9528000000	+0,0013
Tue, 18 Nov 2014 23:01:45 +0000	0,9515000000	-0,0027
Mon, 17 Nov 2014 12:47:10 +0000	0,9542000000	-0,0029
Thu, 13 Nov 2014 05:58:27 +0000	0,9571000000	-0,0004
Thu, 13 Nov 2014 00:25:34 +0000	0,9575000000	-0,0014
Thu, 06 Nov 2014 19:31:38 +0000	0,9589000000	+0,0055
Sun, 02 Nov 2014 04:00:31 +0000	0,9534000000	+0,0072
Thu, 30 Oct 2014 16:04:59 +0000	0,9462000000	+0,0114
Sat, 25 Oct 2014 22:43:51 +0000	0,9348000000	-0,0014
Thu, 23 Oct 2014 22:00:20 +0000	0,9362000000	+0,0107
Sat, 18 Oct 2014 20:01:36 +0000	0,9255000000	-0,0041
Mon, 13 Oct 2014 05:53:18 +0000	0,9296000000	-0,0029
Sun, 12 Oct 2014 14:13:42 +0000	0,9325000000	0
Sun, 12 Oct 2014 05:25:43 +0000	0,9325000000	-0,0002
Fri, 10 Oct 2014 22:48:30 +0000	0,9327000000	-0,0049
Sat, 04 Oct 2014 16:32:08 +0000	0,9376000000	+0,0172
Mon, 22 Sep 2014 07:39:57 +0000	0,9204000000	+0,0028
Tue, 16 Sep 2014 18:22:05 +0000	0,9176000000	-0,0025
Sun, 14 Sep 2014 14:21:45 +0000	0,9201000000	-0,0003
Fri, 12 Sep 2014 18:00:31 +0000	0,9204000000	+0,0183
Sun, 31 Aug 2014 21:05:18 +0000	0,9021000000	+0,0129
Fri, 22 Aug 2014 03:02:26 +0000	0,8892000000	-0,0035
Thu, 21 Aug 2014 05:20:47 +0000	0,8927000000	+0,006
Tue, 19 Aug 2014 23:36:56 +0000	0,8867000000	+0,0039
Fri, 15 Aug 2014 16:12:03 +0000	0,8828000000	-0,0044
Tue, 12 Aug 2014 21:10:24 +0000	0,8872000000	0
Tue, 12 Aug 2014 13:47:49 +0000	0,8872000000	+0,0051
Mon, 28 Jul 2014 21:53:49 +0000	0,8821000000	-0,002
Mon, 21 Jul 2014 14:50:21 +0000	0,8841000000	+0,0015
Mon, 07 Jul 2014 14:10:00 +0000	0,8826000000	-0,0004
Sun, 06 Jul 2014 13:45:19 +0000	0,8830000000	+0,0025
Thu, 03 Jul 2014 17:40:24 +0000	0,8805000000	+0,01
Fri, 27 Jun 2014 14:24:49 +0000	0,8705000000	+0,0039
Sat, 21 Jun 2014 01:56:15 +0000	0,8666000000	+0,0091
Sun, 15 Jun 2014 06:52:15 +0000	0,8575000000	+0,0026
Sun, 08 Jun 2014 21:10:22 +0000	0,8549000000	0
Sun, 08 Jun 2014 09:41:15 +0000	0,8549000000	-0,0023
Sun, 25 May 2014 00:06:47 +0000	0,8572000000	+0,0108
Sat, 17 May 2014 11:25:57 +0000	0,8464000000	-0,0016
Sat, 10 May 2014 09:00:15 +0000	0,8480000000	+0,007
Thu, 08 May 2014 22:03:03 +0000	0,8410000000	+0,0022
Tue, 06 May 2014 15:23:31 +0000	0,8388000000	-0,0094
Wed, 23 Apr 2014 22:24:27 +0000	0,8482000000	-0,0031
Sat, 19 Apr 2014 02:31:57 +0000	0,8513000000	-0,0005
Fri, 18 Apr 2014 06:56:52 +0000	0,8518000000	+0,0015
Thu, 17 Apr 2014 18:34:19 +0000	0,8503000000	+0,0063
Mon, 14 Apr 2014 04:15:05 +0000	0,8440000000	+0,0011
Thu, 03 Apr 2014 15:57:14 +0000	0,8429000000	+0,0104
Wed, 02 Apr 2014 10:41:34 +0000	0,8325000000	-0,0053
Fri, 28 Mar 2014 23:56:41 +0000	0,8378000000	+0,0007
Fri, 28 Mar 2014 12:46:33 +0000	0,8371000000	+0,009
Sun, 23 Mar 2014 20:41:40 +0000	0,8281000000	0
Sat, 22 Mar 2014 21:59:23 +0000	0,8281000000	+0,0035
Thu, 20 Mar 2014 09:35:28 +0000	0,8246000000	+0,0056
Wed, 19 Mar 2014 18:28:27 +0000	0,8190000000	-0,0034
Sat, 08 Mar 2014 07:00:32 +0000	0,8224000000	-0,0049
Sun, 02 Mar 2014 23:53:16 +0000	0,8273000000	+0,0026
Sat, 01 Mar 2014 20:26:21 +0000	0,8247000000	-0,008
Tue, 18 Feb 2014 01:31:22 +0000	0,8327000000	+0,0031
Sun, 26 Jan 2014 11:02:53 +0000	0,8296000000	-0,0046
Wed, 15 Jan 2014 18:13:32 +0000	0,8342000000	-0,0137
Wed, 08 Jan 2014 21:53:20 +0000	0,8479000000	+0,0108
Fri, 06 Dec 2013 02:59:37 +0000	0,8371000000	-0,0092
Fri, 29 Nov 2013 23:47:34 +0000	0,8463000000	+0,031433001
Mon, 28 Oct 2013 01:03:12 +0000	0,8148669990	-0,013038157
Sun, 20 Oct 2013 17:38:28 +0000	0,8279051560	+0,000206746
Sat, 28 Sep 2013 07:19:58 +0000	0,8276984100	+0,006897107
Sat, 21 Sep 2013 07:02:13 +0000	0,8208013030	-0,020269788
Fri, 20 Sep 2013 06:39:29 +0000	0,8410710910	-0,013895954
Sun, 08 Sep 2013 10:08:12 +0000	0,8549670450	+0,018214209
Wed, 21 Aug 2013 06:36:04 +0000	0,8367528360	-0,008481669
Wed, 07 Aug 2013 09:32:44 +0000	0,8452345050	-0,002037004
Tue, 06 Aug 2013 18:46:08 +0000	0,8472715090	+0,010893838
Thu, 01 Aug 2013 06:46:39 +0000	0,8363776710	+0,001969904
Tue, 30 Jul 2013 06:46:48 +0000	0,8344077670	-0,008964387
Mon, 22 Jul 2013 09:42:30 +0000	0,8433721540	-0,023033723
Wed, 26 Jun 2013 22:51:38 +0000	0,8664058770	+0,001255135
Wed, 26 Jun 2013 08:20:13 +0000	0,8651507420	+0,003778631
Sat, 22 Jun 2013 01:09:47 +0000	0,8613721110	+0,032295452
Sat, 15 Jun 2013 21:10:08 +0000	0,8290766590	-0,009964258
Thu, 13 Jun 2013 12:45:35 +0000	0,8390409170	-0,006877517
Tue, 11 Jun 2013 11:54:51 +0000	0,8459184340	-0,001902075
Wed, 05 Jun 2013 13:17:03 +0000	0,8478205090	-0,007252243
Mon, 27 May 2013 18:38:32 +0000	0,8550727520	-0,002597895
Tue, 21 May 2013 23:23:15 +0000	0,8576706470	+0,000969554
Tue, 21 May 2013 02:40:10 +0000	0,8567010930	-0,001857766
Fri, 17 May 2013 02:15:54 +0000	0,8585588590	+0,00836025
Tue, 14 May 2013 06:37:14 +0000	0,8501986090	+0,003041946
Fri, 10 May 2013 14:48:26 +0000	0,8471566630	+0,008671351
Thu, 09 May 2013 01:43:02 +0000	0,8384853120	-0,008326472
Sat, 27 Apr 2013 19:27:19 +0000	0,8468117840	-0,002899923
Thu, 25 Apr 2013 10:40:43 +0000	0,8497117070	-0,006923766
Wed, 24 Apr 2013 04:53:09 +0000	0,8566354730	+0,014233506
Sat, 20 Apr 2013 23:50:03 +0000	0,8424019670	+0,015557139
Tue, 16 Apr 2013 05:01:38 +0000	0,8268448280	+0,00514657
Sat, 13 Apr 2013 16:08:33 +0000	0,8216982580	-0,00798439
Sat, 06 Apr 2013 03:44:12 +0000	0,8296826480	-0,006770957
Sat, 23 Mar 2013 07:33:57 +0000	0,8364536050	+0,012156943
Sat, 16 Mar 2013 00:52:57 +0000	0,8242966620	-0,004586911
Thu, 14 Mar 2013 22:15:16 +0000	0,8288835730	-0,003079833
Fri, 01 Mar 2013 09:32:47 +0000	0,8319634060	+0,003312641
Thu, 28 Feb 2013 04:02:47 +0000	0,8286507650	+0,000326405
Sat, 23 Feb 2013 15:08:06 +0000	0,8283243600	+0,000874915
Thu, 21 Feb 2013 22:12:17 +0000	0,8274494450	+0,013138652
Mon, 18 Feb 2013 12:39:26 +0000	0,8143107930	-0,006245922
Wed, 13 Feb 2013 10:31:56 +0000	0,8205567150	-0,003511797
Tue, 12 Feb 2013 03:40:35 +0000	0,8240685120	-0,007493464
Sun, 10 Feb 2013 12:56:17 +0000	0,8315619760	+0,001383261
Mon, 28 Jan 2013 19:05:48 +0000	0,8301787150	-0,001755847
Fri, 25 Jan 2013 19:02:37 +0000	0,8319345620	-0,006320995
Tue, 22 Jan 2013 14:57:27 +0000	0,8382555570	+0,003291156
Sat, 12 Jan 2013 07:39:07 +0000	0,8349644010	-0,012313914
Tue, 01 Jan 2013 19:38:58 +0000	0,8472783150	+0,008364317
Fri, 28 Dec 2012 08:29:34 +0000	0,8389139980	-0,00508417
Tue, 25 Dec 2012 19:56:48 +0000	0,8439981680	-0,031139204
Fri, 16 Nov 2012 17:41:01 +0000	0,8751373720	-0,000229078
Fri, 16 Nov 2012 14:23:55 +0000	0,8753664500	+0,00579039
Mon, 12 Nov 2012 11:21:51 +0000	0,8695760600	+0,004126563
Sun, 04 Nov 2012 07:53:08 +0000	0,8654494970	0
Sun, 04 Nov 2012 03:06:28 +0000	0,8654494970	+0,003186733
Tue, 30 Oct 2012 04:16:59 +0000	0,8622627640	-0,001882594
Mon, 29 Oct 2012 23:38:19 +0000	0,8641453580	+0,003741653
Thu, 25 Oct 2012 14:05:36 +0000	0,8604037050	-0,003027612
Sat, 13 Oct 2012 09:17:42 +0000	0,8634313170	+0,002015278
Tue, 04 Sep 2012 19:50:31 +0000	0,8614160390	+0,008004338
Sat, 01 Sep 2012 14:45:40 +0000	0,8534117010	+0,002638937
Sat, 25 Aug 2012 20:28:56 +0000	0,8507727640	-0,00773244
Mon, 13 Aug 2012 01:39:22 +0000	0,8585052040	0
Sun, 12 Aug 2012 19:39:16 +0000	0,8585052040	0
Sun, 12 Aug 2012 14:52:22 +0000	0,8585052040	0
Sat, 11 Aug 2012 15:41:34 +0000	0,8585052040	-0,036217392
Sun, 22 Jul 2012 10:27:33 +0000	0,8947225960	-0,005489614
Tue, 10 Jul 2012 21:01:06 +0000	0,9002122100	+0,00940122
Thu, 05 Jul 2012 04:04:27 +0000	0,8908109900	-0,022345842
Thu, 28 Jun 2012 17:57:28 +0000	0,9131568320	+0,014427422
Thu, 21 Jun 2012 13:05:26 +0000	0,8987294100	-0,000340744
Wed, 20 Jun 2012 08:52:42 +0000	0,8990701540	-0,006091422
Wed, 20 Jun 2012 00:12:32 +0000	0,9051615760	+0,005520374
Mon, 18 Jun 2012 00:54:10 +0000	0,8996412020	-0,004375465
Fri, 15 Jun 2012 21:24:31 +0000	0,9040166670	-0,003851841
Thu, 14 Jun 2012 17:39:06 +0000	0,9078685080	+0,000976032
Thu, 14 Jun 2012 06:31:36 +0000	0,9068924760	-0,012674075
Sun, 10 Jun 2012 19:32:03 +0000	0,9195665510	-0,005094474
Sun, 27 May 2012 19:47:44 +0000	0,9246610250	0
Sun, 27 May 2012 09:02:42 +0000	0,9246610250	+0,00300791
Wed, 23 May 2012 16:44:43 +0000	0,9216531150	+0,0030031
Wed, 23 May 2012 02:13:32 +0000	0,9186500150	-0,007683503
Fri, 18 May 2012 01:44:31 +0000	0,9263335180	+0,032470472
Fri, 11 May 2012 18:35:38 +0000	0,8938630460	+0,02687937
Wed, 02 May 2012 08:11:36 +0000	0,8669836760	-0,000664967
Mon, 30 Apr 2012 06:27:38 +0000	0,8676486430	+0,000760918
Fri, 27 Apr 2012 07:45:54 +0000	0,8668877250	-0,004240754
Thu, 19 Apr 2012 01:24:00 +0000	0,8711284790	-0,008747547
Mon, 16 Apr 2012 18:43:53 +0000	0,8798760260	+0,027470713
Sat, 31 Mar 2012 04:36:35 +0000	0,8524053130	-0,014985903
Sat, 24 Mar 2012 16:56:42 +0000	0,8673912160	-0,00444079
Mon, 19 Mar 2012 18:47:16 +0000	0,8718320060	+0,009150391
Tue, 21 Feb 2012 00:12:39 +0000	0,8626816150	-0,009599946
Thu, 16 Feb 2012 18:38:07 +0000	0,8722815610	+0,003161417
Thu, 16 Feb 2012 09:00:10 +0000	0,8691201440	+0,008891605
Tue, 14 Feb 2012 06:17:00 +0000	0,8602285390	-0,007523707
Tue, 07 Feb 2012 22:17:47 +0000	0,8677522460	-0,001543605
Sat, 04 Feb 2012 13:09:31 +0000	0,8692958510	-0,001679299
Mon, 30 Jan 2012 21:08:14 +0000	0,8709751500	-0,001623168
Fri, 27 Jan 2012 23:53:14 +0000	0,8725983180	-0,002076711
Sat, 21 Jan 2012 17:23:30 +0000	0,8746750290	-0,020247671
Tue, 17 Jan 2012 06:55:25 +0000	0,8949227000	-0,006389728
Sat, 14 Jan 2012 08:17:55 +0000	0,9013124280	+0,019170502
Wed, 28 Dec 2011 10:11:47 +0000	0,8821419260	+0,013735433
Sun, 11 Dec 2011 21:09:36 +0000	0,8684064930	-0,006453949
Fri, 09 Dec 2011 09:59:36 +0000	0,8748604420	+0,008072035
Wed, 07 Dec 2011 14:07:21 +0000	0,8667884070	-0,009173767
Thu, 01 Dec 2011 02:15:05 +0000	0,8759621740	+0,027140552
Mon, 14 Nov 2011 09:03:37 +0000	0,8488216220	-0,005749549
Thu, 03 Nov 2011 08:17:55 +0000	0,8545711710	-0,005598065
Tue, 18 Oct 2011 18:54:09 +0000	0,8601692360	+0,001596396
Sun, 16 Oct 2011 09:36:23 +0000	0,8585728400	-0,012017468
Mon, 10 Oct 2011 07:46:06 +0000	0,8705903080	-0,013396507
Thu, 22 Sep 2011 22:56:54 +0000	0,8839868150	+0,031989443
Wed, 21 Sep 2011 16:54:31 +0000	0,8519973720	+0,003900706
Wed, 21 Sep 2011 05:39:10 +0000	0,8480966660	-0,002250862
Sat, 17 Sep 2011 12:30:15 +0000	0,8503475280	+0,042530964
Sat, 27 Aug 2011 22:28:15 +0000	0,8078165640	0
Sat, 27 Aug 2011 11:52:05 +0000	0,8078165640	0
Sat, 27 Aug 2011 02:31:25 +0000	0,8078165640	-0,005331501
Mon, 22 Aug 2011 17:18:25 +0000	0,8131480650	-0,005779638
Sun, 21 Aug 2011 04:06:32 +0000	0,8189277030	0
Sat, 20 Aug 2011 06:36:30 +0000	0,8189277030	-0,002755168
Fri, 19 Aug 2011 17:15:20 +0000	0,8216828710	-0,005009483
Fri, 19 Aug 2011 09:20:05 +0000	0,8266923540	+0,012606257
Thu, 18 Aug 2011 11:27:45 +0000	0,8140860970	-0,008250034
Tue, 16 Aug 2011 20:53:46 +0000	0,8223361310	-0,021253494
Sun, 14 Aug 2011 14:16:00 +0000	0,8435896250	+0,000988027
Thu, 11 Aug 2011 22:10:48 +0000	0,8426015980	+0,016680567
Wed, 10 Aug 2011 04:52:21 +0000	0,8259210310	+0,009932128
Thu, 04 Aug 2011 09:32:39 +0000	0,8159889030	-0,008036746
Wed, 03 Aug 2011 08:57:41 +0000	0,8240256490	-0,021197151
Mon, 18 Jul 2011 16:25:43 +0000	0,8452228000	+0,028994457
Thu, 23 Jun 2011 02:19:43 +0000	0,8162283430	+0,021959537
Wed, 01 Jun 2011 04:54:34 +0000	0,7942688060	-0,027482071
Sat, 14 May 2011 18:21:18 +0000	0,8217508770	+0,045969312
Sun, 01 May 2011 19:12:44 +0000	0,7757815650	0

Обратите внимание, что информация об обменного курса HKD в SEK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 02:49:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Шведская крона

Примечание: График курса обмена валют Гонконгский доллар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Шведская крона в течение 2500 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.