Обменный курс на сегодня для HKD/SGD является HKD за SGD, это означает, что с 100 Гонконгские доллары можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или SGD.

HKD в SGD обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 12:55:48 +0000	0,1698000000	+0,0029
Wed, 18 Apr 2018 13:48:14 +0000	0,1669000000	-0,0011
Sun, 11 Mar 2018 18:10:36 +0000	0,1680000000	-0,005
Tue, 31 Oct 2017 07:17:41 +0000	0,1730000000	-0,0004
Mon, 30 Oct 2017 09:08:31 +0000	0,1734000000	+0,0005
Tue, 24 Oct 2017 07:52:49 +0000	0,1729000000	10
Sat, 21 Oct 2017 14:05:53 +0000	0,1730000000	+0,0008
Wed, 18 Oct 2017 20:45:29 +0000	0,1722000000	-0,0002
Tue, 17 Oct 2017 14:32:57 +0000	0,1724000000	+0,0005
Thu, 12 Oct 2017 06:30:51 +0000	0,1719000000	-0,0003
Wed, 11 Oct 2017 17:03:28 +0000	0,1722000000	0
Tue, 10 Oct 2017 17:02:38 +0000	0,1722000000	-0,0012
Mon, 09 Oct 2017 01:20:59 +0000	0,1734000000	+10
Fri, 06 Oct 2017 21:58:05 +0000	0,1733000000	+0,001
Sat, 30 Sep 2017 12:39:19 +0000	0,1723000000	0
Fri, 29 Sep 2017 08:27:52 +0000	0,1723000000	-0,0004
Thu, 28 Sep 2017 03:02:05 +0000	0,1727000000	+10
Wed, 27 Sep 2017 21:25:57 +0000	0,1726000000	+0,0007
Tue, 26 Sep 2017 23:04:39 +0000	0,1719000000	0
Tue, 26 Sep 2017 10:43:18 +0000	0,1719000000	+0,0003
Thu, 21 Sep 2017 08:48:41 +0000	0,1716000000	+0,001
Sun, 17 Sep 2017 04:12:33 +0000	0,1706000000	-0,002
Wed, 13 Sep 2017 14:30:37 +0000	0,1726000000	+0,0004
Mon, 11 Sep 2017 14:59:15 +0000	0,1722000000	+0,0005
Sat, 09 Sep 2017 23:32:39 +0000	0,1717000000	0
Fri, 08 Sep 2017 19:52:55 +0000	0,1717000000	+0,0002
Fri, 08 Sep 2017 15:52:55 +0000	0,1715000000	+0,0001
Fri, 08 Sep 2017 03:16:04 +0000	0,1714000000	-0,0002
Thu, 07 Sep 2017 18:07:57 +0000	0,1716000000	-0,0006
Thu, 07 Sep 2017 06:06:08 +0000	0,1722000000	-0,0007
Wed, 06 Sep 2017 06:37:10 +0000	0,1729000000	-0,0006
Sun, 03 Sep 2017 22:37:28 +0000	0,1735000000	+0,0003
Tue, 29 Aug 2017 23:29:33 +0000	0,1732000000	+0,0002
Mon, 28 Aug 2017 19:38:52 +0000	0,1730000000	-0,0004
Sun, 27 Aug 2017 01:39:21 +0000	0,1734000000	-0,0006
Tue, 22 Aug 2017 02:25:57 +0000	0,1740000000	-0,0003
Mon, 21 Aug 2017 09:00:40 +0000	0,1743000000	0
Sat, 19 Aug 2017 16:44:49 +0000	0,1743000000	+0,0002
Mon, 14 Aug 2017 15:39:19 +0000	0,1741000000	-0,0005
Thu, 10 Aug 2017 05:13:04 +0000	0,1746000000	+0,0006
Tue, 08 Aug 2017 08:28:52 +0000	0,1740000000	+0,0002
Sun, 30 Jul 2017 10:47:54 +0000	0,1738000000	0
Sun, 30 Jul 2017 02:11:22 +0000	0,1738000000	0
Sat, 29 Jul 2017 05:05:17 +0000	0,1738000000	0
Fri, 28 Jul 2017 15:56:03 +0000	0,1738000000	-0,0004
Thu, 27 Jul 2017 16:30:18 +0000	0,1742000000	-0,0001
Wed, 26 Jul 2017 11:18:08 +0000	0,1743000000	-0,0012
Mon, 17 Jul 2017 04:01:43 +0000	0,1755000000	-0,0014
Sun, 09 Jul 2017 16:02:22 +0000	0,1769000000	0
Fri, 07 Jul 2017 22:54:35 +0000	0,1769000000	+0,0002
Thu, 29 Jun 2017 21:21:55 +0000	0,1767000000	-0,0008
Wed, 28 Jun 2017 12:42:36 +0000	0,1775000000	-0,0004
Mon, 26 Jun 2017 13:05:14 +0000	0,1779000000	0
Sun, 25 Jun 2017 04:17:12 +0000	0,1779000000	-0,0004
Thu, 22 Jun 2017 17:36:03 +0000	0,1783000000	+0,0012
Mon, 19 Jun 2017 04:14:34 +0000	0,1771000000	-0,0002
Sat, 17 Jun 2017 01:36:41 +0000	0,1773000000	0
Fri, 16 Jun 2017 17:57:18 +0000	0,1773000000	10
Fri, 16 Jun 2017 13:09:48 +0000	0,1774000000	+0,0014
Wed, 14 Jun 2017 16:58:34 +0000	0,1760000000	-0,0016
Sun, 11 Jun 2017 01:09:58 +0000	0,1776000000	0
Sat, 10 Jun 2017 12:50:06 +0000	0,1776000000	+0,0005
Thu, 08 Jun 2017 18:25:43 +0000	0,1771000000	-0,0002
Thu, 08 Jun 2017 04:44:09 +0000	0,1773000000	-0,0003
Thu, 25 May 2017 05:19:15 +0000	0,1776000000	-0,0008
Wed, 24 May 2017 07:08:31 +0000	0,1784000000	+0,0004
Mon, 22 May 2017 14:44:14 +0000	0,1780000000	-0,0001
Sun, 21 May 2017 14:15:50 +0000	0,1781000000	0
Sat, 20 May 2017 15:38:52 +0000	0,1781000000	-0,001
Wed, 17 May 2017 13:32:55 +0000	0,1791000000	-0,0005
Tue, 16 May 2017 03:44:21 +0000	0,1796000000	-0,0006
Fri, 12 May 2017 15:46:30 +0000	0,1802000000	-0,0005
Thu, 11 May 2017 14:24:20 +0000	0,1807000000	-0,0006
Thu, 11 May 2017 02:12:33 +0000	0,1813000000	+0,0011
Fri, 05 May 2017 07:04:03 +0000	0,1802000000	+0,0005
Sat, 29 Apr 2017 04:57:48 +0000	0,1797000000	+10
Thu, 27 Apr 2017 13:38:55 +0000	0,1796000000	+0,0007
Wed, 26 Apr 2017 05:03:44 +0000	0,1789000000	-0,0007
Sun, 23 Apr 2017 17:28:23 +0000	0,1796000000	-0,0013
Sun, 09 Apr 2017 18:15:33 +0000	0,1809000000	0
Sun, 09 Apr 2017 04:04:03 +0000	0,1809000000	+0,0001
Fri, 07 Apr 2017 21:00:06 +0000	0,1808000000	+0,0003
Fri, 07 Apr 2017 15:59:31 +0000	0,1805000000	+0,0002
Wed, 05 Apr 2017 12:31:42 +0000	0,1803000000	+0,0006
Fri, 31 Mar 2017 16:42:30 +0000	0,1797000000	-0,0009
Thu, 16 Mar 2017 12:44:11 +0000	0,1806000000	-0,0003
Thu, 16 Mar 2017 02:42:52 +0000	0,1809000000	-0,0013
Tue, 14 Mar 2017 18:45:33 +0000	0,1822000000	+0,0003
Fri, 10 Mar 2017 17:51:38 +0000	0,1819000000	+0,0001
Tue, 07 Mar 2017 14:19:22 +0000	0,1818000000	+10
Sun, 05 Mar 2017 14:54:00 +0000	0,1817000000	0
Sun, 05 Mar 2017 07:31:40 +0000	0,1817000000	0
Thu, 02 Mar 2017 03:23:47 +0000	0,1817000000	0
Thu, 02 Mar 2017 00:20:44 +0000	0,1817000000	+0,0013
Tue, 28 Feb 2017 13:52:03 +0000	0,1804000000	-0,0005
Tue, 28 Feb 2017 05:20:13 +0000	0,1809000000	0
Sun, 26 Feb 2017 22:22:00 +0000	0,1809000000	10
Sun, 26 Feb 2017 19:00:06 +0000	0,1810000000	0
Sat, 25 Feb 2017 16:49:32 +0000	0,1810000000	0
Sat, 25 Feb 2017 10:44:12 +0000	0,1810000000	+10
Fri, 24 Feb 2017 15:27:24 +0000	0,1809000000	-0,0019
Sat, 18 Feb 2017 06:39:52 +0000	0,1828000000	+0,0011
Sun, 05 Feb 2017 18:57:01 +0000	0,1817000000	0
Sat, 04 Feb 2017 16:35:37 +0000	0,1817000000	-0,0024
Mon, 30 Jan 2017 00:10:19 +0000	0,1841000000	-0,0002
Sun, 29 Jan 2017 19:16:48 +0000	0,1843000000	-0,0002
Sun, 29 Jan 2017 08:25:50 +0000	0,1845000000	+0,0007
Fri, 27 Jan 2017 12:13:28 +0000	0,1838000000	+0,0011
Tue, 24 Jan 2017 16:25:15 +0000	0,1827000000	-0,0016
Tue, 17 Jan 2017 00:06:28 +0000	0,1843000000	+10
Sun, 15 Jan 2017 05:07:54 +0000	0,1842000000	-0,0002
Fri, 13 Jan 2017 18:17:06 +0000	0,1844000000	-0,0008
Tue, 10 Jan 2017 11:18:17 +0000	0,1852000000	-0,0004
Sun, 08 Jan 2017 23:58:33 +0000	0,1856000000	-0,0007
Wed, 04 Jan 2017 09:30:43 +0000	0,1863000000	-0,0005
Tue, 03 Jan 2017 18:50:38 +0000	0,1868000000	0
Fri, 30 Dec 2016 20:06:27 +0000	0,1868000000	+10
Thu, 29 Dec 2016 21:01:05 +0000	0,1867000000	-0,0006
Wed, 28 Dec 2016 14:05:35 +0000	0,1873000000	+0,0003
Wed, 28 Dec 2016 08:01:06 +0000	0,1870000000	+0,0005
Sun, 25 Dec 2016 15:02:14 +0000	0,1865000000	0
Sat, 24 Dec 2016 23:01:38 +0000	0,1865000000	0
Fri, 23 Dec 2016 20:18:55 +0000	0,1865000000	+10
Fri, 23 Dec 2016 09:36:52 +0000	0,1864000000	0
Tue, 20 Dec 2016 13:29:29 +0000	0,1864000000	+0,0001
Mon, 19 Dec 2016 03:41:00 +0000	0,1863000000	+0,0003
Sun, 18 Dec 2016 13:14:15 +0000	0,1860000000	0
Sat, 17 Dec 2016 11:49:58 +0000	0,1860000000	+0,0025
Wed, 14 Dec 2016 15:15:39 +0000	0,1835000000	-0,0002
Mon, 12 Dec 2016 20:18:51 +0000	0,1837000000	-0,0007
Sat, 10 Dec 2016 09:54:07 +0000	0,1844000000	+0,001
Thu, 08 Dec 2016 21:57:53 +0000	0,1834000000	+0,0009
Thu, 08 Dec 2016 10:02:03 +0000	0,1825000000	-0,0012
Mon, 05 Dec 2016 01:32:29 +0000	0,1837000000	+0,0007
Sat, 03 Dec 2016 03:35:05 +0000	0,1830000000	-0,0009
Thu, 01 Dec 2016 22:19:18 +0000	0,1839000000	-0,0004
Thu, 01 Dec 2016 08:12:35 +0000	0,1843000000	-0,0007
Wed, 30 Nov 2016 16:33:55 +0000	0,1850000000	+0,0008
Tue, 29 Nov 2016 09:16:37 +0000	0,1842000000	+10
Sun, 27 Nov 2016 08:44:41 +0000	0,1841000000	0
Sat, 26 Nov 2016 03:26:48 +0000	0,1841000000	-0,0005
Fri, 25 Nov 2016 02:39:47 +0000	0,1846000000	+0,0008
Sat, 19 Nov 2016 19:29:10 +0000	0,1838000000	+0,0014
Mon, 14 Nov 2016 06:39:56 +0000	0,1824000000	+0,0003
Sun, 13 Nov 2016 02:27:01 +0000	0,1821000000	0
Sat, 12 Nov 2016 03:07:45 +0000	0,1821000000	+0,0029
Tue, 08 Nov 2016 15:13:03 +0000	0,1792000000	0
Tue, 08 Nov 2016 10:03:39 +0000	0,1792000000	+0,0009
Sun, 06 Nov 2016 13:30:23 +0000	0,1783000000	-0,0001
Thu, 03 Nov 2016 06:44:20 +0000	0,1784000000	-0,0012
Thu, 27 Oct 2016 10:34:51 +0000	0,1796000000	+0,0005
Wed, 26 Oct 2016 03:39:48 +0000	0,1791000000	0
Tue, 25 Oct 2016 19:45:58 +0000	0,1791000000	-0,0003
Tue, 25 Oct 2016 06:41:24 +0000	0,1794000000	-0,0003
Mon, 24 Oct 2016 22:50:04 +0000	0,1797000000	+10
Mon, 24 Oct 2016 02:08:10 +0000	0,1796000000	10
Sun, 23 Oct 2016 01:37:18 +0000	0,1797000000	+0,0005
Thu, 20 Oct 2016 12:41:24 +0000	0,1792000000	+0,0005
Tue, 18 Oct 2016 12:15:59 +0000	0,1787000000	+0,0003
Wed, 12 Oct 2016 23:12:45 +0000	0,1784000000	+0,0017
Tue, 04 Oct 2016 13:33:06 +0000	0,1767000000	+0,0007
Fri, 30 Sep 2016 05:59:53 +0000	0,1760000000	+0,0014
Fri, 23 Sep 2016 02:49:24 +0000	0,1746000000	-0,001
Thu, 22 Sep 2016 13:36:15 +0000	0,1756000000	10
Tue, 20 Sep 2016 00:43:03 +0000	0,1757000000	-0,0006
Mon, 19 Sep 2016 00:27:08 +0000	0,1763000000	0
Sun, 18 Sep 2016 16:17:03 +0000	0,1763000000	0
Sat, 17 Sep 2016 10:05:27 +0000	0,1763000000	0
Wed, 14 Sep 2016 02:09:29 +0000	0,1763000000	+0,001
Mon, 12 Sep 2016 03:49:09 +0000	0,1753000000	+0,0004
Fri, 09 Sep 2016 11:55:52 +0000	0,1749000000	-0,0005
Sat, 03 Sep 2016 21:42:28 +0000	0,1754000000	0
Mon, 29 Aug 2016 01:34:48 +0000	0,1754000000	+0,001
Fri, 26 Aug 2016 11:43:16 +0000	0,1744000000	+0,0007
Sun, 21 Aug 2016 07:41:34 +0000	0,1737000000	+0,0006
Wed, 17 Aug 2016 07:41:45 +0000	0,1731000000	+0,0004
Tue, 16 Aug 2016 07:48:55 +0000	0,1727000000	-0,0004
Mon, 15 Aug 2016 15:29:47 +0000	0,1731000000	-0,0005
Mon, 15 Aug 2016 04:49:38 +0000	0,1736000000	0
Sun, 07 Aug 2016 11:22:49 +0000	0,1736000000	+0,0009
Sun, 31 Jul 2016 12:57:29 +0000	0,1727000000	0
Sun, 31 Jul 2016 00:56:22 +0000	0,1727000000	0
Sat, 30 Jul 2016 01:01:53 +0000	0,1727000000	-0,0024
Tue, 26 Jul 2016 21:25:32 +0000	0,1751000000	10
Sun, 24 Jul 2016 18:57:11 +0000	0,1752000000	0
Sat, 23 Jul 2016 07:58:17 +0000	0,1752000000	0
Wed, 20 Jul 2016 12:05:16 +0000	0,1752000000	+0,0012
Mon, 18 Jul 2016 13:30:11 +0000	0,1740000000	+0,0002
Fri, 15 Jul 2016 22:39:58 +0000	0,1738000000	+0,0002
Thu, 30 Jun 2016 12:53:59 +0000	0,1736000000	0
Wed, 29 Jun 2016 15:17:28 +0000	0,1736000000	-0,0008
Wed, 29 Jun 2016 00:38:32 +0000	0,1744000000	-0,0007
Mon, 27 Jun 2016 02:06:12 +0000	0,1751000000	+0,0026
Wed, 22 Jun 2016 20:53:19 +0000	0,1725000000	-0,0019
Tue, 14 Jun 2016 01:40:28 +0000	0,1744000000	-0,0008
Sat, 11 Jun 2016 20:58:00 +0000	0,1752000000	0
Sat, 11 Jun 2016 09:12:02 +0000	0,1752000000	+0,001
Thu, 09 Jun 2016 18:05:38 +0000	0,1742000000	-0,0001
Thu, 09 Jun 2016 13:46:24 +0000	0,1743000000	-0,003
Wed, 01 Jun 2016 15:47:35 +0000	0,1773000000	-0,0004
Sat, 28 May 2016 13:37:29 +0000	0,1777000000	0
Sat, 28 May 2016 03:37:00 +0000	0,1777000000	+0,0008
Thu, 26 May 2016 20:57:05 +0000	0,1769000000	-0,0004
Thu, 26 May 2016 04:43:07 +0000	0,1773000000	-0,0002
Wed, 25 May 2016 19:36:31 +0000	0,1775000000	-0,0003
Sat, 21 May 2016 01:39:32 +0000	0,1778000000	10
Fri, 20 May 2016 19:44:22 +0000	0,1779000000	+0,0002
Thu, 19 May 2016 16:45:55 +0000	0,1777000000	+0,0011
Fri, 13 May 2016 11:36:38 +0000	0,1766000000	0
Thu, 12 May 2016 10:56:44 +0000	0,1766000000	+0,0002
Wed, 11 May 2016 02:57:25 +0000	0,1764000000	10
Mon, 09 May 2016 20:25:50 +0000	0,1765000000	+0,0011
Fri, 06 May 2016 20:35:43 +0000	0,1754000000	+0,0002
Fri, 06 May 2016 12:58:54 +0000	0,1752000000	+0,0002
Wed, 04 May 2016 14:23:21 +0000	0,1750000000	+0,0017
Sat, 30 Apr 2016 18:24:38 +0000	0,1733000000	10
Thu, 28 Apr 2016 12:20:27 +0000	0,1734000000	-0,0005
Fri, 22 Apr 2016 09:38:31 +0000	0,1739000000	+0,0012
Wed, 20 Apr 2016 01:34:24 +0000	0,1727000000	-0,0023
Sun, 17 Apr 2016 04:02:34 +0000	0,1750000000	-0,0008
Thu, 14 Apr 2016 09:06:06 +0000	0,1758000000	+0,0025
Mon, 11 Apr 2016 16:36:08 +0000	0,1733000000	-0,0006
Sun, 10 Apr 2016 09:48:51 +0000	0,1739000000	+0,0002
Fri, 08 Apr 2016 15:42:09 +0000	0,1737000000	-0,0005
Sun, 03 Apr 2016 07:14:08 +0000	0,1742000000	+10
Thu, 31 Mar 2016 06:56:08 +0000	0,1741000000	-0,0021
Tue, 29 Mar 2016 14:03:19 +0000	0,1762000000	-0,0004
Mon, 28 Mar 2016 19:19:24 +0000	0,1766000000	+0,0001
Mon, 28 Mar 2016 10:26:37 +0000	0,1765000000	+10
Wed, 23 Mar 2016 18:35:12 +0000	0,1764000000	+0,0009
Tue, 22 Mar 2016 11:58:13 +0000	0,1755000000	+10
Mon, 21 Mar 2016 18:24:15 +0000	0,1754000000	-0,0008
Wed, 16 Mar 2016 20:13:10 +0000	0,1762000000	-0,0012
Mon, 14 Mar 2016 23:58:49 +0000	0,1774000000	0
Mon, 14 Mar 2016 16:33:05 +0000	0,1774000000	+0,0004
Sun, 13 Mar 2016 19:04:17 +0000	0,1770000000	-0,001
Mon, 07 Mar 2016 10:34:21 +0000	0,1780000000	-0,0023
Wed, 02 Mar 2016 12:42:37 +0000	0,1803000000	-0,0001
Wed, 02 Mar 2016 04:49:49 +0000	0,1804000000	-0,0005
Mon, 22 Feb 2016 00:30:44 +0000	0,1809000000	+0,0002
Sat, 20 Feb 2016 11:19:44 +0000	0,1807000000	+0,0007
Mon, 15 Feb 2016 17:14:38 +0000	0,1800000000	+0,0015
Thu, 11 Feb 2016 14:39:25 +0000	0,1785000000	-0,0045
Mon, 01 Feb 2016 04:08:27 +0000	0,1830000000	0
Wed, 27 Jan 2016 13:44:18 +0000	0,1830000000	-0,0001
Wed, 27 Jan 2016 02:18:50 +0000	0,1831000000	+0,0002
Tue, 26 Jan 2016 15:48:10 +0000	0,1829000000	-0,0005
Sun, 24 Jan 2016 05:10:32 +0000	0,1834000000	-0,0002
Tue, 19 Jan 2016 10:09:21 +0000	0,1836000000	-0,0012
Sun, 17 Jan 2016 20:57:38 +0000	0,1848000000	+0,0003
Thu, 07 Jan 2016 18:19:40 +0000	0,1845000000	+0,0029
Mon, 21 Dec 2015 19:56:56 +0000	0,1816000000	-0,0008
Sun, 13 Dec 2015 23:22:30 +0000	0,1824000000	+0,0007
Tue, 08 Dec 2015 08:48:06 +0000	0,1817000000	-0,0002
Wed, 02 Dec 2015 12:33:20 +0000	0,1819000000	+0,0002
Thu, 26 Nov 2015 07:50:31 +0000	0,1817000000	-0,0006
Fri, 20 Nov 2015 18:40:37 +0000	0,1823000000	-0,0011
Tue, 17 Nov 2015 00:21:48 +0000	0,1834000000	-0,0003
Sat, 14 Nov 2015 03:39:57 +0000	0,1837000000	+0,0006
Thu, 12 Nov 2015 22:26:35 +0000	0,1831000000	+0,0004
Thu, 12 Nov 2015 01:43:51 +0000	0,1827000000	-0,0006
Sat, 07 Nov 2015 14:27:46 +0000	0,1833000000	+0,0025
Sun, 01 Nov 2015 10:26:16 +0000	0,1808000000	+0,0011
Tue, 27 Oct 2015 10:09:49 +0000	0,1797000000	-0,0003
Fri, 23 Oct 2015 13:26:20 +0000	0,1800000000	+10
Thu, 22 Oct 2015 22:15:16 +0000	0,1799000000	+0,0007
Tue, 20 Oct 2015 12:04:36 +0000	0,1792000000	-0,0008
Sat, 10 Oct 2015 14:10:47 +0000	0,1800000000	-0,0041
Sun, 27 Sep 2015 02:22:53 +0000	0,1841000000	0
Sat, 26 Sep 2015 07:42:54 +0000	0,1841000000	+0,0002
Fri, 25 Sep 2015 19:31:57 +0000	0,1839000000	-0,0002
Thu, 24 Sep 2015 03:27:31 +0000	0,1841000000	+0,0022
Mon, 21 Sep 2015 21:31:01 +0000	0,1819000000	+0,0009
Sun, 20 Sep 2015 21:47:16 +0000	0,1810000000	+0,0004
Fri, 18 Sep 2015 04:23:50 +0000	0,1806000000	-0,0003
Tue, 15 Sep 2015 21:07:09 +0000	0,1809000000	-0,0015
Sun, 13 Sep 2015 22:04:41 +0000	0,1824000000	+0,0003
Sat, 12 Sep 2015 01:18:56 +0000	0,1821000000	-0,0003
Fri, 11 Sep 2015 19:12:02 +0000	0,1824000000	-0,0017
Tue, 08 Sep 2015 04:38:06 +0000	0,1841000000	+0,0012
Thu, 03 Sep 2015 00:33:38 +0000	0,1829000000	+0,0007
Tue, 01 Sep 2015 14:10:50 +0000	0,1822000000	+0,0004
Tue, 01 Sep 2015 01:36:31 +0000	0,1818000000	+0,0009
Sat, 22 Aug 2015 02:48:11 +0000	0,1809000000	+0,0009
Thu, 13 Aug 2015 08:46:06 +0000	0,1800000000	+0,0028
Thu, 30 Jul 2015 10:42:19 +0000	0,1772000000	+0,0014
Wed, 29 Jul 2015 01:17:26 +0000	0,1758000000	-0,0012
Sun, 26 Jul 2015 14:28:13 +0000	0,1770000000	+0,0003
Sat, 18 Jul 2015 22:15:15 +0000	0,1767000000	+0,0014
Wed, 15 Jul 2015 02:02:30 +0000	0,1753000000	+0,0005
Mon, 13 Jul 2015 12:43:02 +0000	0,1748000000	+0,0027
Sun, 21 Jun 2015 16:49:13 +0000	0,1721000000	0
Sat, 20 Jun 2015 03:56:35 +0000	0,1721000000	-0,0012
Sat, 13 Jun 2015 17:36:47 +0000	0,1733000000	-0,0006
Fri, 12 Jun 2015 12:11:38 +0000	0,1739000000	-0,0012
Fri, 05 Jun 2015 19:36:01 +0000	0,1751000000	+0,0016
Wed, 03 Jun 2015 05:29:33 +0000	0,1735000000	+0,0011
Fri, 22 May 2015 23:00:19 +0000	0,1724000000	+0,002
Sun, 17 May 2015 12:05:26 +0000	0,1704000000	-0,0017
Tue, 12 May 2015 11:10:54 +0000	0,1721000000	+0,0007
Fri, 08 May 2015 18:31:21 +0000	0,1714000000	+10
Fri, 08 May 2015 12:53:39 +0000	0,1713000000	+0,0005
Fri, 01 May 2015 02:23:27 +0000	0,1708000000	-0,0011
Sun, 26 Apr 2015 21:55:19 +0000	0,1719000000	-0,0053
Mon, 13 Apr 2015 16:49:14 +0000	0,1772000000	+0,0007
Sun, 12 Apr 2015 10:33:29 +0000	0,1765000000	0
Sat, 11 Apr 2015 20:02:46 +0000	0,1765000000	+0,0023
Sun, 05 Apr 2015 15:13:36 +0000	0,1742000000	-0,0015
Wed, 01 Apr 2015 18:31:25 +0000	0,1757000000	-0,0002
Tue, 24 Mar 2015 10:31:23 +0000	0,1759000000	-0,0018
Sun, 22 Mar 2015 18:35:56 +0000	0,1777000000	-0,0017
Wed, 18 Mar 2015 12:14:53 +0000	0,1794000000	+0,0005
Fri, 13 Mar 2015 14:08:15 +0000	0,1789000000	+0,0012
Sun, 08 Mar 2015 13:14:32 +0000	0,1777000000	0
Sun, 08 Mar 2015 08:34:23 +0000	0,1777000000	0
Sat, 07 Mar 2015 12:55:48 +0000	0,1777000000	+0,0031
Sun, 15 Feb 2015 17:59:10 +0000	0,1746000000	0
Sat, 14 Feb 2015 05:23:05 +0000	0,1746000000	-0,0006
Thu, 12 Feb 2015 12:47:04 +0000	0,1752000000	+0,0007
Sat, 07 Feb 2015 17:11:50 +0000	0,1745000000	+0,0002
Tue, 03 Feb 2015 11:42:25 +0000	0,1743000000	+0,001
Tue, 27 Jan 2015 07:33:15 +0000	0,1733000000	10
Sun, 25 Jan 2015 11:17:43 +0000	0,1734000000	+0,0009
Tue, 20 Jan 2015 08:23:38 +0000	0,1725000000	+0,0014
Sun, 18 Jan 2015 00:21:58 +0000	0,1711000000	-0,0004
Fri, 02 Jan 2015 19:57:26 +0000	0,1715000000	+0,0011
Tue, 30 Dec 2014 21:01:59 +0000	0,1704000000	-0,0002
Sat, 27 Dec 2014 03:47:41 +0000	0,1706000000	+10
Thu, 25 Dec 2014 00:19:58 +0000	0,1705000000	+0,0009
Fri, 19 Dec 2014 20:11:21 +0000	0,1696000000	+0,0005
Tue, 16 Dec 2014 08:25:21 +0000	0,1691000000	-0,0004
Sat, 13 Dec 2014 05:13:07 +0000	0,1695000000	+0,0005
Fri, 12 Dec 2014 12:09:52 +0000	0,1690000000	-0,0012
Mon, 08 Dec 2014 23:47:33 +0000	0,1702000000	+0,0008
Thu, 04 Dec 2014 03:06:31 +0000	0,1694000000	+0,0013
Sun, 30 Nov 2014 16:40:34 +0000	0,1681000000	0
Fri, 28 Nov 2014 13:54:45 +0000	0,1681000000	+10
Mon, 24 Nov 2014 18:22:42 +0000	0,1680000000	+0,0004
Mon, 24 Nov 2014 06:05:33 +0000	0,1676000000	+0,0004
Fri, 21 Nov 2014 12:24:56 +0000	0,1672000000	-0,001
Wed, 19 Nov 2014 09:55:33 +0000	0,1682000000	+0,0008
Mon, 17 Nov 2014 19:53:10 +0000	0,1674000000	+10
Sun, 16 Nov 2014 10:23:14 +0000	0,1673000000	0
Sat, 15 Nov 2014 15:08:09 +0000	0,1673000000	+0,0006
Fri, 14 Nov 2014 00:16:53 +0000	0,1667000000	+0,0002
Thu, 13 Nov 2014 20:51:09 +0000	0,1665000000	-0,0005
Tue, 11 Nov 2014 12:58:27 +0000	0,1670000000	+0,0002
Fri, 07 Nov 2014 15:11:28 +0000	0,1668000000	-0,0003
Thu, 06 Nov 2014 22:35:01 +0000	0,1671000000	0
Thu, 06 Nov 2014 18:57:19 +0000	0,1671000000	+0,0004
Thu, 06 Nov 2014 06:32:21 +0000	0,1667000000	+0,0025
Mon, 20 Oct 2014 06:33:54 +0000	0,1642000000	-0,0004
Wed, 15 Oct 2014 03:48:31 +0000	0,1646000000	+0,0002
Sat, 11 Oct 2014 12:25:21 +0000	0,1644000000	+0,0008
Thu, 09 Oct 2014 13:16:50 +0000	0,1636000000	-0,0004
Thu, 09 Oct 2014 01:51:05 +0000	0,1640000000	-0,0011
Fri, 03 Oct 2014 20:26:39 +0000	0,1651000000	+0,0011
Tue, 30 Sep 2014 03:34:11 +0000	0,1640000000	-0,0003
Sat, 27 Sep 2014 15:46:21 +0000	0,1643000000	+0,0017
Wed, 17 Sep 2014 06:31:47 +0000	0,1626000000	-0,0005
Mon, 15 Sep 2014 17:08:40 +0000	0,1631000000	+10
Sat, 13 Sep 2014 17:07:53 +0000	0,1630000000	10
Thu, 11 Sep 2014 19:52:31 +0000	0,1631000000	+10
Thu, 11 Sep 2014 14:15:48 +0000	0,1630000000	+0,0015
Tue, 02 Sep 2014 02:11:18 +0000	0,1615000000	+0,0003
Sun, 31 Aug 2014 21:04:57 +0000	0,1612000000	+0,0005
Sun, 17 Aug 2014 08:34:25 +0000	0,1607000000	0
Sun, 17 Aug 2014 01:11:29 +0000	0,1607000000	-0,0005
Wed, 13 Aug 2014 01:01:58 +0000	0,1612000000	10
Tue, 12 Aug 2014 21:10:19 +0000	0,1613000000	+0,0003
Wed, 06 Aug 2014 00:22:56 +0000	0,1610000000	+0,0002
Mon, 04 Aug 2014 18:18:24 +0000	0,1608000000	+0,0004
Tue, 08 Jul 2014 15:06:14 +0000	0,1604000000	-0,0003
Tue, 08 Jul 2014 07:55:33 +0000	0,1607000000	10
Mon, 07 Jul 2014 03:33:26 +0000	0,1608000000	0
Sun, 06 Jul 2014 11:35:39 +0000	0,1608000000	0
Sun, 06 Jul 2014 05:33:43 +0000	0,1608000000	-0,0003
Sun, 22 Jun 2014 16:20:24 +0000	0,1611000000	-0,0003
Sat, 14 Jun 2014 13:42:04 +0000	0,1614000000	+10
Tue, 10 Jun 2014 07:53:39 +0000	0,1613000000	-0,0007
Wed, 28 May 2014 19:15:48 +0000	0,1620000000	+0,0004
Tue, 20 May 2014 23:07:00 +0000	0,1616000000	+0,0004
Tue, 06 May 2014 07:24:38 +0000	0,1612000000	-0,0009
Sun, 27 Apr 2014 10:48:48 +0000	0,1621000000	0
Sat, 26 Apr 2014 01:14:18 +0000	0,1621000000	+0,0006
Sat, 19 Apr 2014 17:59:58 +0000	0,1615000000	+0,0004
Sun, 13 Apr 2014 08:32:15 +0000	0,1611000000	-0,0016
Wed, 02 Apr 2014 19:16:15 +0000	0,1627000000	+0,0002
Wed, 02 Apr 2014 10:40:12 +0000	0,1625000000	0
Fri, 28 Mar 2014 12:44:30 +0000	0,1625000000	-0,0006
Thu, 27 Mar 2014 10:16:37 +0000	0,1631000000	0
Thu, 27 Mar 2014 01:36:50 +0000	0,1631000000	-0,0011
Sun, 23 Mar 2014 20:38:13 +0000	0,1642000000	0
Sun, 23 Mar 2014 17:15:54 +0000	0,1642000000	10
Thu, 20 Mar 2014 09:42:13 +0000	0,1643000000	+0,0014
Mon, 17 Mar 2014 17:39:11 +0000	0,1629000000	-0,0006
Mon, 10 Mar 2014 00:38:15 +0000	0,1635000000	0
Sun, 02 Mar 2014 23:59:18 +0000	0,1635000000	+0,0002
Sat, 01 Mar 2014 20:24:34 +0000	0,1633000000	-0,0011
Fri, 31 Jan 2014 20:37:45 +0000	0,1644000000	-0,0002
Fri, 31 Jan 2014 16:32:32 +0000	0,1646000000	+0,0007
Wed, 08 Jan 2014 00:40:21 +0000	0,1639000000	+0,0005
Wed, 25 Dec 2013 08:25:18 +0000	0,1634000000	+10
Mon, 23 Dec 2013 09:07:04 +0000	0,1633000000	10
Fri, 20 Dec 2013 14:50:54 +0000	0,1634000000	+0,0016
Thu, 21 Nov 2024 09:40:38 +0000	0,1618000000	+0,001454782
Thu, 01 Jan 1970 00:00:01 +0000	0,1603452180	-0,000328465
Thu, 01 Jan 1970 00:00:02 +0000	0,1606736830	-0,000788419
Thu, 01 Jan 1970 00:00:03 +0000	0,1614621020	+0,000448401
Thu, 01 Jan 1970 00:00:04 +0000	0,1610137010	-0,003308707
Thu, 01 Jan 1970 00:00:05 +0000	0,1643224080	-0,000100545
Thu, 01 Jan 1970 00:00:06 +0000	0,1644229530	-0,001074263
Thu, 01 Jan 1970 00:00:07 +0000	0,1654972160	+0,001807057
Thu, 01 Jan 1970 00:00:08 +0000	0,1636901590	+0,000169686
Thu, 01 Jan 1970 00:00:09 +0000	0,1635204730	-0,000397217
Thu, 01 Jan 1970 00:00:10 +0000	0,1639176900	+0,001090216
Thu, 01 Jan 1970 00:00:11 +0000	0,1628274740	-0,000180705
Thu, 01 Jan 1970 00:00:12 +0000	0,1630081790	+0,00055331
Thu, 01 Jan 1970 00:00:13 +0000	0,1624548690	-0,000856943
Thu, 01 Jan 1970 00:00:14 +0000	0,1633118120	-0,000282787
Thu, 01 Jan 1970 00:00:15 +0000	0,1635945990	+0,001504715
Thu, 01 Jan 1970 00:00:16 +0000	0,1620898840	+0,000909891
Thu, 01 Jan 1970 00:00:17 +0000	0,1611799930	-0,000191081
Thu, 01 Jan 1970 00:00:18 +0000	0,1613710740	-0,000177837
Thu, 01 Jan 1970 00:00:19 +0000	0,1615489110	+0,000720023
Thu, 01 Jan 1970 00:00:20 +0000	0,1608288880	-0,002193061
Thu, 01 Jan 1970 00:00:21 +0000	0,1630219490	+0,000133907
Thu, 01 Jan 1970 00:00:22 +0000	0,1628880420	1,5176
Thu, 01 Jan 1970 00:00:23 +0000	0,1629032180	+0,000509808
Thu, 01 Jan 1970 00:00:24 +0000	0,1623934100	+0,002837726
Thu, 01 Jan 1970 00:00:25 +0000	0,1595556840	+0,001366541
Thu, 01 Jan 1970 00:00:26 +0000	0,1581891430	-0,000794667
Thu, 01 Jan 1970 00:00:27 +0000	0,1589838100	-0,000271877
Thu, 01 Jan 1970 00:00:28 +0000	0,1592556870	0
Thu, 01 Jan 1970 00:00:29 +0000	0,1592556870	-0,000302953
Thu, 01 Jan 1970 00:00:30 +0000	0,1595586400	+0,000207771
Thu, 01 Jan 1970 00:00:31 +0000	0,1593508690	+0,000250219
Thu, 01 Jan 1970 00:00:32 +0000	0,1591006500	4,1191
Thu, 01 Jan 1970 00:00:33 +0000	0,1591418410	-0,000288959
Thu, 01 Jan 1970 00:00:34 +0000	0,1594308000	-0,000451882
Thu, 01 Jan 1970 00:00:35 +0000	0,1598826820	+2,5465
Thu, 01 Jan 1970 00:00:36 +0000	0,1598572170	-0,001216441
Thu, 01 Jan 1970 00:00:37 +0000	0,1610736580	+0,000256261
Thu, 01 Jan 1970 00:00:38 +0000	0,1608173970	+2,7484
Thu, 01 Jan 1970 00:00:39 +0000	0,1607899130	+0,001001785
Thu, 01 Jan 1970 00:00:40 +0000	0,1597881280	+0,000404002
Thu, 01 Jan 1970 00:00:41 +0000	0,1593841260	-0,000148597
Thu, 01 Jan 1970 00:00:42 +0000	0,1595327230	+0,000174993
Thu, 01 Jan 1970 00:00:43 +0000	0,1593577300	-0,000346145
Thu, 01 Jan 1970 00:00:44 +0000	0,1597038750	-0,00041499
Thu, 01 Jan 1970 00:00:45 +0000	0,1601188650	+0,000462886
Thu, 01 Jan 1970 00:00:46 +0000	0,1596559790	0
Thu, 01 Jan 1970 00:00:47 +0000	0,1596559790	+1,398
Thu, 01 Jan 1970 00:00:48 +0000	0,1596419990	+0,001317155
Thu, 01 Jan 1970 00:00:49 +0000	0,1583248440	+0,000245057
Thu, 01 Jan 1970 00:00:50 +0000	0,1580797870	+0,000173903
Thu, 01 Jan 1970 00:00:51 +0000	0,1579058840	0
Thu, 01 Jan 1970 00:00:52 +0000	0,1579058840	+0,000371278
Thu, 01 Jan 1970 00:00:53 +0000	0,1575346060	+0,000115541
Thu, 01 Jan 1970 00:00:54 +0000	0,1574190650	+0,00032256
Thu, 01 Jan 1970 00:00:55 +0000	0,1570965050	-0,000654351
Thu, 01 Jan 1970 00:00:56 +0000	0,1577508560	+0,000165365
Thu, 01 Jan 1970 00:00:57 +0000	0,1575854910	-0,000835713
Thu, 01 Jan 1970 00:00:58 +0000	0,1584212040	+0,000602756
Thu, 01 Jan 1970 00:00:59 +0000	0,1578184480	-0,000139566
Thu, 01 Jan 1970 00:01:00 +0000	0,1579580140	+0,000114398
Thu, 01 Jan 1970 00:01:01 +0000	0,1578436160	-0,000113684
Thu, 01 Jan 1970 00:01:02 +0000	0,1579573000	+0,000544335
Thu, 01 Jan 1970 00:01:03 +0000	0,1574129650	-0,000238935
Thu, 01 Jan 1970 00:01:04 +0000	0,1576519000	-0,003525138
Thu, 01 Jan 1970 00:01:05 +0000	0,1611770380	+0,000970849
Thu, 01 Jan 1970 00:01:06 +0000	0,1602061890	0
Thu, 01 Jan 1970 00:01:07 +0000	0,1602061890	-0,000576565
Thu, 01 Jan 1970 00:01:08 +0000	0,1607827540	-0,003281416
Thu, 01 Jan 1970 00:01:09 +0000	0,1640641700	0
Thu, 01 Jan 1970 00:01:10 +0000	0,1640641700	+0,00027821
Thu, 01 Jan 1970 00:01:11 +0000	0,1637859600	+0,000493894
Thu, 01 Jan 1970 00:01:12 +0000	0,1632920660	-0,000397064
Thu, 01 Jan 1970 00:01:13 +0000	0,1636891300	-0,001652191
Thu, 01 Jan 1970 00:01:14 +0000	0,1653413210	-0,001252728
Thu, 01 Jan 1970 00:01:15 +0000	0,1665940490	+0,002132031
Thu, 01 Jan 1970 00:01:16 +0000	0,1644620180	9,3439
Thu, 01 Jan 1970 00:01:17 +0000	0,1645554570	+0,00328893
Thu, 01 Jan 1970 00:01:18 +0000	0,1612665270	+0,001058382
Thu, 01 Jan 1970 00:01:19 +0000	0,1602081450	-0,000536014
Thu, 01 Jan 1970 00:01:20 +0000	0,1607441590	-0,000373673
Thu, 01 Jan 1970 00:01:21 +0000	0,1611178320	-0,00093638
Thu, 01 Jan 1970 00:01:22 +0000	0,1620542120	+5,9365
Thu, 01 Jan 1970 00:01:23 +0000	0,1619948470	+0,000719823
Thu, 01 Jan 1970 00:01:24 +0000	0,1612750240	+0,000146195
Thu, 01 Jan 1970 00:01:25 +0000	0,1611288290	-0,000475941
Thu, 01 Jan 1970 00:01:26 +0000	0,1616047700	-0,001025638
Thu, 01 Jan 1970 00:01:27 +0000	0,1626304080	+0,001648295
Thu, 01 Jan 1970 00:01:28 +0000	0,1609821130	-0,001049943
Thu, 01 Jan 1970 00:01:29 +0000	0,1620320560	-0,001694867
Thu, 01 Jan 1970 00:01:30 +0000	0,1637269230	-0,000200913
Thu, 01 Jan 1970 00:01:31 +0000	0,1639278360	+7,632
Thu, 01 Jan 1970 00:01:32 +0000	0,1639202040	0
Thu, 01 Jan 1970 00:01:33 +0000	0,1639202040	-0,001916218
Thu, 01 Jan 1970 00:01:34 +0000	0,1658364220	-0,000279244
Thu, 01 Jan 1970 00:01:35 +0000	0,1661156660	-0,000410904
Thu, 01 Jan 1970 00:01:36 +0000	0,1665265700	+7,5886
Thu, 01 Jan 1970 00:01:37 +0000	0,1664506840	+0,000165942
Thu, 01 Jan 1970 00:01:38 +0000	0,1662847420	-0,000358152
Thu, 01 Jan 1970 00:01:39 +0000	0,1666428940	-0,001025731
Thu, 01 Jan 1970 00:01:40 +0000	0,1676686250	+0,00106479
Thu, 01 Jan 1970 00:01:41 +0000	0,1666038350	+0,001265783
Thu, 01 Jan 1970 00:01:42 +0000	0,1653380520	0
Thu, 01 Jan 1970 00:01:43 +0000	0,1653380520	-0,002160897
Thu, 01 Jan 1970 00:01:44 +0000	0,1674989490	+0,00046903
Thu, 01 Jan 1970 00:01:45 +0000	0,1670299190	-0,00043271
Thu, 01 Jan 1970 00:01:46 +0000	0,1674626290	+0,001134494
Thu, 01 Jan 1970 00:01:47 +0000	0,1663281350	+0,002931019
Thu, 01 Jan 1970 00:01:48 +0000	0,1633971160	+0,000434519
Thu, 01 Jan 1970 00:01:49 +0000	0,1629625970	+0,001101293
Thu, 01 Jan 1970 00:01:50 +0000	0,1618613040	-0,002763552
Thu, 01 Jan 1970 00:01:51 +0000	0,1646248560	+0,000944714
Thu, 01 Jan 1970 00:01:52 +0000	0,1636801420	-0,002366986
Thu, 01 Jan 1970 00:01:53 +0000	0,1660471280	+0,001192023
Thu, 01 Jan 1970 00:01:54 +0000	0,1648551050	+0,002771935
Thu, 01 Jan 1970 00:01:55 +0000	0,1620831700	+0,007535725
Thu, 01 Jan 1970 00:01:56 +0000	0,1545474450	6,2571
Thu, 01 Jan 1970 00:01:57 +0000	0,1546100160	+0,000309166
Thu, 01 Jan 1970 00:01:58 +0000	0,1543008500	0
Thu, 01 Jan 1970 00:01:59 +0000	0,1543008500	0
Thu, 01 Jan 1970 00:02:00 +0000	0,1543008500	-0,000657313
Thu, 01 Jan 1970 00:02:01 +0000	0,1549581630	9,2986
Thu, 01 Jan 1970 00:02:02 +0000	0,1550511490	-0,001257939
Thu, 01 Jan 1970 00:02:03 +0000	0,1563090880	+0,000281781
Thu, 01 Jan 1970 00:02:04 +0000	0,1560273070	+0,001013786
Thu, 01 Jan 1970 00:02:05 +0000	0,1550135210	-0,000825704
Thu, 01 Jan 1970 00:02:06 +0000	0,1558392250	-0,0004428
Thu, 01 Jan 1970 00:02:07 +0000	0,1562820250	+0,001021773
Thu, 01 Jan 1970 00:02:08 +0000	0,1552602520	+0,001225036
Thu, 01 Jan 1970 00:02:09 +0000	0,1540352160	-0,001018387
Thu, 01 Jan 1970 00:02:10 +0000	0,1550536030	-0,001311735
Thu, 01 Jan 1970 00:02:11 +0000	0,1563653380	5,514
Thu, 01 Jan 1970 00:02:12 +0000	0,1563708520	-0,000579602
Thu, 01 Jan 1970 00:02:13 +0000	0,1569504540	-0,000474876
Thu, 01 Jan 1970 00:02:14 +0000	0,1574253300	-0,001069602
Thu, 01 Jan 1970 00:02:15 +0000	0,1584949320	+0,000259941
Thu, 01 Jan 1970 00:02:16 +0000	0,1582349910	0
Thu, 01 Jan 1970 00:02:17 +0000	0,1582349910	-0,000765775
Thu, 01 Jan 1970 00:02:18 +0000	0,1590007660	+0,000680509
Thu, 01 Jan 1970 00:02:19 +0000	0,1583202570	+1,3846
Thu, 01 Jan 1970 00:02:20 +0000	0,1583064110	-0,000476175
Thu, 01 Jan 1970 00:02:21 +0000	0,1587825860	-0,000132459
Thu, 01 Jan 1970 00:02:22 +0000	0,1589150450	-0,001820673
Thu, 01 Jan 1970 00:02:23 +0000	0,1607357180	+0,000116363
Thu, 01 Jan 1970 00:02:24 +0000	0,1606193550	+0,000471186
Thu, 01 Jan 1970 00:02:25 +0000	0,1601481690	+0,001978935
Thu, 01 Jan 1970 00:02:26 +0000	0,1581692340	+0,000691567
Thu, 01 Jan 1970 00:02:27 +0000	0,1574776670	-0,000106843
Thu, 01 Jan 1970 00:02:28 +0000	0,1575845100	+0,00015642
Thu, 01 Jan 1970 00:02:29 +0000	0,1574280900	0

Обратите внимание, что информация об обменного курса HKD в SGD обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 12:55:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Сингапурский доллар

Примечание: График курса обмена валют Гонконгский доллар/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Сингапурский доллар в течение 17662 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.