Обмен валюты

HKD/SKK


Обменный курс на сегодня для HKD/SKK является HKD за SKK, это означает, что с 100 Гонконгские доллары можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или SKK.
  


HKD в SKK обменного курса

Дата Обменный курс Вариация
increased 3,2054064000 +0,3366064
not_changed 2,8688000000 0
decreased 2,8688000000 -0,2552662
increased 3,1240662000 +0,0271134
decreased 3,0969528000 -0,225945
increased 3,3228978000 +0,0572394
increased 3,2656584000 +3,1572584
decreased 0,1084000000 -3,1662962
increased 3,2746962000 +3,1659962
decreased 0,1087000000 -3,1509332
increased 3,2596332000 +3,1514332
decreased 0,1082000000 -3,160471
increased 3,2686710000 +3,160171
decreased 0,1085000000 -3,160171
increased 3,2686710000 +3,160171
decreased 0,1085000000 -3,1571584
increased 3,2656584000 +0,015063
decreased 3,2505954000 -0,0060252
decreased 3,2566206000 -0,0180756
decreased 3,2746962000 -0,0030126
increased 3,2777088000 +3,1689088
decreased 0,1088000000 -3,1689088
decreased 3,2777088000 -0,0030126
increased 3,2807214000 +0,0090378
decreased 3,2716836000 -0,015063
increased 3,2867466000 +0,060252
not_changed 3,2264946000 0
increased 3,2264946000 +0,0030126
increased 3,2234820000 +0,0210882
increased 3,2023938000 +3,0960938
decreased 0,1063000000 -3,102119
decreased 3,2084190000 -0,0210882
decreased 3,2295072000 -0,015063
decreased 3,2445702000 -0,0030126
increased 3,2475828000 +3,1397828
decreased 0,1078000000 -3,1277324
increased 3,2355324000 +0,0180756
decreased 3,2174568000 -0,015063
increased 3,2325198000 +0,0030126
decreased 3,2295072000 -0,0361512
increased 3,2656584000 +3,1572584
decreased 0,1084000000 -3,1632836
increased 3,2716836000 +0,0120504
increased 3,2596332000 +3,1514332
decreased 0,1082000000 -3,1664962
decreased 3,2746962000 -0,0120504
increased 3,2867466000 +3,1776466
decreased 0,1091000000 -3,1716214
increased 3,2807214000 +0,0030126
increased 3,2777088000 +3,1689088
decreased 0,1088000000 -3,189997
increased 3,2987970000 +0,0090378
decreased 3,2897592000 -0,0210882
increased 3,3108474000 +3,2009474
decreased 0,1099000000 -3,20396
increased 3,3138600000 +0,0030126
decreased 3,3108474000 -0,0421764
decreased 3,3530238000 -0,015063
decreased 3,3680868000 -0,0180756
increased 3,3861624000 +3,2737624
decreased 0,1124000000 -3,291838
decreased 3,4042380000 -0,045189
increased 3,4494270000 +3,334927
decreased 0,1145000000 -3,3379396
increased 3,4524396000 +0,0210882
decreased 3,4313514000 -0,015063
not_changed 3,4464144000 0
decreased 3,4464144000 -0,0060252
increased 3,4524396000 +0,0210882
decreased 3,4313514000 -0,0030126
increased 3,4343640000 +3,320364
decreased 0,1140000000 -3,3595278
increased 3,4735278000 +0,0180756
increased 3,4554522000 +3,3407522
decreased 0,1147000000 -3,3407522
increased 3,4554522000 +3,3407522
decreased 0,1147000000 -3,3256892
decreased 3,4403892000 -0,0964032
not_changed 3,5367924000 0
decreased 3,5367924000 -0,0210882
not_changed 3,5578806000 0
increased 3,5578806000 +0,0391638
decreased 3,5187168000 -0,0030126
increased 3,5217294000 +3,4048294
decreased 0,1169000000 -3,437968
increased 3,5548680000 +0,0090378
decreased 3,5458302000 -0,0090378
not_changed 3,5548680000 0
not_changed 3,5548680000 0
not_changed 3,5548680000 0
decreased 3,5548680000 -0,0090378
increased 3,5639058000 +0,0060252
decreased 3,5578806000 -0,0542268
decreased 3,6121074000 -0,0120504
increased 3,6241578000 +3,5038578
decreased 0,1203000000 -3,5189208
decreased 3,6392208000 -0,0030126
decreased 3,6422334000 -0,0090378
increased 3,6512712000 +0,015063
decreased 3,6362082000 -0,015063
decreased 3,6512712000 -0,0060252
decreased 3,6572964000 -0,0060252
increased 3,6633216000 +3,5417216
decreased 0,1216000000 -3,5417216
increased 3,6633216000 +3,5417216
decreased 0,1216000000 -3,5206334
increased 3,6422334000 +0,0090378
decreased 3,6331956000 -0,0030126
increased 3,6362082000 +3,5155082
decreased 0,1207000000 -3,5124956
not_changed 3,6331956000 0
decreased 3,6331956000 -0,0030126
increased 3,6362082000 +0,0120504
decreased 3,6241578000 -0,0060252
increased 3,6301830000 +0,060252
increased 3,5699310000 +3,451431
decreased 0,1185000000 -3,4695066
not_changed 3,5880066000 0
increased 3,5880066000 +3,4689066
decreased 0,1191000000 -3,4719192
not_changed 3,5910192000 0
increased 3,5910192000 +0,0030126
decreased 3,5880066000 -0,0241008
increased 3,6121074000 +3,4922074
decreased 0,1199000000 -3,4891948
increased 3,6090948000 +3,4892948
decreased 0,1198000000 -3,4832696
not_changed 3,6030696000 0
increased 3,6030696000 +3,4834696
decreased 0,1196000000 -3,4985326
decreased 3,6181326000 -0,0210882
decreased 3,6392208000 -0,0030126
increased 3,6422334000 +0,0060252
decreased 3,6362082000 -0,0210882
decreased 3,6572964000 -0,0210882
increased 3,6783846000 +0,0090378
increased 3,6693468000 +0,0030126
increased 3,6663342000 +0,0120504
increased 3,6542838000 +3,5329838
decreased 0,1213000000 -3,5631098
increased 3,6844098000 +0,0060252
increased 3,6783846000 +0,015063
increased 3,6633216000 +3,5417216
decreased 0,1216000000 -3,553772
increased 3,6753720000 +3,553372
decreased 0,1220000000 -3,553372
not_changed 3,6753720000 0
increased 3,6753720000 +3,553372
decreased 0,1220000000 -3,553372
decreased 3,6753720000 -0,0210882
increased 3,6964602000 +3,5737602
decreased 0,1227000000 -3,5466468
increased 3,6693468000 +0,0120504
not_changed 3,6572964000 0
increased 3,6572964000 +3,5358964
decreased 0,1214000000 -3,553972
increased 3,6753720000 +0,0060252
increased 3,6693468000 +3,5475468
decreased 0,1218000000 -3,5505594
increased 3,6723594000 +3,5504594
decreased 0,1219000000 -3,5504594
increased 3,6723594000 +0,0180756
increased 3,6542838000 +0,0060252
increased 3,6482586000 +0,030126
increased 3,6181326000 +0,0210882
increased 3,5970444000 +3,4776444
decreased 0,1194000000 -3,5047578
increased 3,6241578000 +3,5038578
decreased 0,1203000000 -3,509883
not_changed 3,6301830000 0
not_changed 3,6301830000 0
increased 3,6301830000 +0,0060252
decreased 3,6241578000 -0,0030126
increased 3,6271704000 +3,5067704
decreased 0,1204000000 -3,5067704
not_changed 3,6271704000 0
increased 3,6271704000 +3,5067704
decreased 0,1204000000 -3,5067704
decreased 3,6271704000 -0,0210882
increased 3,6482586000 +3,5271586
decreased 0,1211000000 -3,5301712
decreased 3,6512712000 -0,030126
increased 3,6813972000 +3,5591972
decreased 0,1222000000 -3,5441342
increased 3,6663342000 +3,5446342
decreased 0,1217000000 -3,5506594
increased 3,6723594000 +3,5504594
decreased 0,1219000000 -3,5745602
increased 3,6964602000 +0,0060252
not_changed 3,6904350000 0
not_changed 3,6904350000 0
increased 3,6904350000 +3,567935
decreased 0,1225000000 -3,5588972
decreased 3,6813972000 -0,0090378
decreased 3,6904350000 -0,015063
decreased 3,7054980000 -0,0060252
decreased 3,7115232000 -0,0030126
decreased 3,7145358000 -0,0030126
decreased 3,7175484000 -0,015063
increased 3,7326114000 +0,0241008
decreased 3,7085106000 -0,0030126
decreased 3,7115232000 -0,0120504
increased 3,7235736000 +0,0271134
increased 3,6964602000 +0,045189
increased 3,6512712000 +0,0241008
decreased 3,6271704000 -0,0210882
increased 3,6482586000 +0,0060252
increased 3,6422334000 +3,5213334
decreased 0,1209000000 -3,5273586
decreased 3,6482586000 -0,015063
decreased 3,6633216000 -0,0030126
decreased 3,6663342000 -0,0030126
increased 3,6693468000 +3,5475468
decreased 0,1218000000 -3,5445342
not_changed 3,6663342000 0
not_changed 3,6663342000 0
increased 3,6663342000 +3,5446342
decreased 0,1217000000 -3,5446342
increased 3,6663342000 +3,5446342
decreased 0,1217000000 -3,5657224
increased 3,6874224000 +0,0331386
not_changed 3,6542838000 0
increased 3,6542838000 +0,0391638
decreased 3,6151200000 -0,0060252
increased 3,6211452000 +0,045189
not_changed 3,5759562000 0
increased 3,5759562000 +0,0090378
increased 3,5669184000 +0,0331386
increased 3,5337798000 +3,4164798
decreased 0,1173000000 -3,3953916
not_changed 3,5126916000 0
increased 3,5126916000 +0,0271134
not_changed 3,4855782000 0
decreased 3,4855782000 -0,0241008
increased 3,5096790000 +3,393179
decreased 0,1165000000 -3,423305
decreased 3,5398050000 -0,0210882
increased 3,5608932000 +3,4426932
decreased 0,1182000000 -3,4487184
increased 3,5669184000 +3,4485184
decreased 0,1184000000 -3,451531
increased 3,5699310000 +0,0030126
not_changed 3,5669184000 0
increased 3,5669184000 +3,4485184
decreased 0,1184000000 -3,4153798
increased 3,5337798000 +0,0090378
increased 3,5247420000 +3,407742
decreased 0,1170000000 -3,3987042
increased 3,5157042000 +3,3990042
decreased 0,1167000000 -3,4110546
increased 3,5277546000 +3,4106546
decreased 0,1171000000 -3,3564278
decreased 3,4735278000 -0,0210882
increased 3,4946160000 +0,030126
increased 3,4644900000 +0,0030126
decreased 3,4614774000 -0,0180756
not_changed 3,4795530000 0
increased 3,4795530000 +3,364053
decreased 0,1155000000 -3,364053
increased 3,4795530000 +0,0180756
not_changed 3,4614774000 0
increased 3,4614774000 +0,0030126
not_changed 3,4584648000 0
not_changed 3,4584648000 0
increased 3,4584648000 +3,3436648
decreased 0,1148000000 -3,3406522
increased 3,4554522000 +3,3407522
decreased 0,1147000000 -3,3618404
increased 3,4765404000 +0,0361512
increased 3,4403892000 +0,0120504
increased 3,4283388000 +3,3145388
decreased 0,1138000000 -3,3567152
decreased 3,4705152000 -0,0090378
decreased 3,4795530000 -0,0241008
increased 3,5036538000 +3,3873538
decreased 0,1163000000 -3,34819
increased 3,4644900000 +3,34949
decreased 0,1150000000 -3,4067294
not_changed 3,5217294000 0
decreased 3,5217294000 -0,0060252
increased 3,5277546000 +0,0120504
decreased 3,5157042000 -0,0030126
increased 3,5187168000 +3,4019168
decreased 0,1168000000 -3,3958916
increased 3,5126916000 +0,0090378
decreased 3,5036538000 -0,0030126
increased 3,5066664000 +3,3902664
decreased 0,1164000000 -3,393279
increased 3,5096790000 +0,0090378
increased 3,5006412000 +0,0632646
increased 3,4373766000 +3,3232766
decreased 0,1141000000 -3,3383396
increased 3,4524396000 +0,0271134
decreased 3,4253262000 -0,0241008
increased 3,4494270000 +0,0120504
increased 3,4373766000 +0,0120504
increased 3,4253262000 +0,0210882
decreased 3,4042380000 -0,0090378
decreased 3,4132758000 -0,0060252
increased 3,4193010000 +0,0060252
not_changed 3,4132758000 0
increased 3,4132758000 +3,2999758
decreased 0,1133000000 -3,3632404
decreased 3,4765404000 -0,0120504
not_changed 3,4885908000 0
not_changed 3,4885908000 0
increased 3,4885908000 +0,015063
decreased 3,4735278000 -0,0030126
decreased 3,4765404000 -0,0030126
increased 3,4795530000 +0,0210882
increased 3,4584648000 +0,0030126
decreased 3,4554522000 -0,0060252
increased 3,4614774000 +3,3465774
decreased 0,1149000000 -3,3435648
increased 3,4584648000 +0,030126
decreased 3,4283388000 -0,0060252
increased 3,4343640000 +3,320364
decreased 0,1140000000 -3,2992758
increased 3,4132758000 +0,0030126
not_changed 3,4102632000 0
increased 3,4102632000 +0,0060252
increased 3,4042380000 +0,0271134
increased 3,3771246000 +0,0090378
increased 3,3680868000 +3,2562868
decreased 0,1118000000 -3,277375
decreased 3,3891750000 -0,0512142
increased 3,4403892000 +0,0030126
increased 3,4373766000 +3,3232766
decreased 0,1141000000 -3,3293018
not_changed 3,4434018000 0
decreased 3,4434018000 -0,0090378
increased 3,4524396000 +3,3378396
decreased 0,1146000000 -3,334827
increased 3,4494270000 +0,0572394
decreased 3,3921876000 -0,0210882
increased 3,4132758000 +0,0090378
increased 3,4042380000 +3,291238
decreased 0,1130000000 -3,3032884
increased 3,4162884000 +0,0030126
increased 3,4132758000 +0,0030126
not_changed 3,4102632000 0
decreased 3,4102632000 -0,0060252
decreased 3,4162884000 -0,0120504
increased 3,4283388000 +3,3145388
decreased 0,1138000000 -3,335627
increased 3,4494270000 +3,334927
decreased 0,1145000000 -3,3530026
not_changed 3,4675026000 0
increased 3,4675026000 +3,3524026
decreased 0,1151000000 -3,3614404
not_changed 3,4765404000 0
increased 3,4765404000 +3,3611404
decreased 0,1154000000 -3,3370396
increased 3,4524396000 +0,0060252
increased 3,4464144000 +3,3320144
decreased 0,1144000000 -3,335027
increased 3,4494270000 +3,334927
decreased 0,1145000000 -3,3289018
increased 3,4434018000 +3,3291018
decreased 0,1143000000 -3,3441648
decreased 3,4584648000 -0,0361512
increased 3,4946160000 +3,378616
decreased 0,1160000000 -3,3756034
increased 3,4916034000 +3,3757034
decreased 0,1159000000 -3,363653
increased 3,4795530000 +3,364053
decreased 0,1155000000 -3,364053
decreased 3,4795530000 -0,0482016
increased 3,5277546000 +0,0030126
increased 3,5247420000 +3,407742
decreased 0,1170000000 -3,4499184
not_changed 3,5669184000 0
decreased 3,5669184000 -0,0030126
increased 3,5699310000 +3,451431
decreased 0,1185000000 -3,4484184
increased 3,5669184000 +0,0241008
increased 3,5428176000 +0,060252
increased 3,4825656000 +3,3669656
decreased 0,1156000000 -3,363953
decreased 3,4795530000 -0,0030126
increased 3,4825656000 +0,0120504
increased 3,4705152000 +3,3553152
decreased 0,1152000000 -3,3553152
not_changed 3,4705152000 0
increased 3,4705152000 +0,0090378
increased 3,4614774000 +0,0271134
decreased 3,4343640000 -0,0030126
increased 3,4373766000 +0,0241008
increased 3,4132758000 +3,2999758
decreased 0,1133000000 -3,2969632
decreased 3,4102632000 -0,0241008
decreased 3,4343640000 -0,030126
decreased 3,4644900000 -0,0723024
increased 3,5367924000 +3,4193924
decreased 0,1174000000 -3,4404806
increased 3,5578806000 +0,0120504
decreased 3,5458302000 -0,015063
increased 3,5608932000 +3,4426932
decreased 0,1182000000 -3,451731
not_changed 3,5699310000 0
increased 3,5699310000 +0,0241008
increased 3,5458302000 +3,4281302
decreased 0,1177000000 -3,422105
increased 3,5398050000 +3,422305
decreased 0,1175000000 -3,4403806
increased 3,5578806000 +3,4397806
decreased 0,1181000000 -3,466894
decreased 3,5849940000 -0,030126
increased 3,6151200000 +0,0482016
decreased 3,5669184000 -0,0120504
not_changed 3,5789688000 0
increased 3,5789688000 +3,4601688
decreased 0,1188000000 -3,436068
increased 3,5548680000 +3,436868
decreased 0,1180000000 -3,4278302
increased 3,5458302000 +3,4281302
decreased 0,1177000000 -3,4311428
not_changed 3,5488428000 0
increased 3,5488428000 +3,4310428
decreased 0,1178000000 -3,4581562
not_changed 3,5759562000 0
not_changed 3,5759562000 0
decreased 3,5759562000 -0,0030126
increased 3,5789688000 +0,0421764
not_changed 3,5367924000 0
decreased 3,5367924000 -0,0090378
decreased 3,5458302000 -0,0030126
increased 3,5488428000 +3,4310428
decreased 0,1178000000 -3,4461058
increased 3,5639058000 +0,015063
increased 3,5488428000 +3,4310428
decreased 0,1178000000 -3,5515468
increased 3,6693468000 +3,5475468
decreased 0,1218000000 -3,5475468
increased 3,6693468000 +0,0030126
increased 3,6663342000 +0,0030126
not_changed 3,6633216000 0
increased 3,6633216000 +3,5417216
decreased 0,1216000000 -3,5055704
increased 3,6271704000 +0,0030126
decreased 3,6241578000 -0,0271134
increased 3,6512712000 +0,0271134
increased 3,6241578000 +0,015063
increased 3,6090948000 +3,4892948
decreased 0,1198000000 -3,4983326
increased 3,6181326000 +3,4980326
decreased 0,1201000000 -3,4317554
increased 3,5518554000 +0,0120504
increased 3,5398050000 +0,0180756
decreased 3,5217294000 -0,0060252
increased 3,5277546000 +3,4106546
decreased 0,1171000000 -3,3865538
increased 3,5036538000 +0,0090378
increased 3,4946160000 +0,0692898
increased 3,4253262000 +0,0391638
decreased 3,3861624000 -0,0361512
increased 3,4223136000 +3,3087136
decreased 0,1136000000 -3,335827
increased 3,4494270000 +0,0030126
decreased 3,4464144000 -0,0210882
increased 3,4675026000 +0,0120504
increased 3,4554522000 +3,3407522
decreased 0,1147000000 -3,334727
decreased 3,4494270000 -0,0271134
increased 3,4765404000 +0,0060252
not_changed 3,4705152000 0
decreased 3,4705152000 -0,0060252
increased 3,4765404000 +3,3611404
decreased 0,1154000000 -3,379216
increased 3,4946160000 +0,0210882
increased 3,4735278000 +3,3582278
decreased 0,1153000000 -3,319064
increased 3,4343640000 +3,320364
decreased 0,1140000000 -3,3233766
not_changed 3,4373766000 0
increased 3,4373766000 +3,3232766
decreased 0,1141000000 -3,3142388
decreased 3,4283388000 -0,0030126
increased 3,4313514000 +3,3174514
decreased 0,1139000000 -3,3325144
increased 3,4464144000 +3,3320144
decreased 0,1144000000 -3,3621404
not_changed 3,4765404000 0
decreased 3,4765404000 -0,0120504
decreased 3,4885908000 -0,0120504
increased 3,5006412000 +0,135567
decreased 3,3650742000 -0,0482016
increased 3,4132758000 +3,2999758
decreased 0,1133000000 -3,2999758
decreased 3,4132758000 -0,045189
decreased 3,4584648000 -0,0361512
not_changed 3,4946160000 0
not_changed 3,4946160000 0
increased 3,4946160000 +3,378616
decreased 0,1160000000 -3,4298302
increased 3,5458302000 +3,4281302
decreased 0,1177000000 -3,4251176
decreased 3,5428176000 -0,0030126
increased 3,5458302000 +0,0120504
decreased 3,5337798000 -0,0572394
increased 3,5910192000 +3,4718192
decreased 0,1192000000 -3,4627814
increased 3,5819814000 +0,015063
increased 3,5669184000 +3,4485184
decreased 0,1184000000 -3,4153798
increased 3,5337798000 +0,015063
increased 3,5187168000 +3,4019168
decreased 0,1168000000 -3,3657656
not_changed 3,4825656000 0
increased 3,4825656000 +3,3669656
decreased 0,1156000000 -3,4151672
not_changed 3,5307672000 0
increased 3,5307672000 +3,4135672
decreased 0,1172000000 -3,3804286
increased 3,4976286000 +0,075315
decreased 3,4223136000 -0,030126
decreased 3,4524396000 -0,0090378
increased 3,4614774000 +0,0060252
increased 3,4554522000 +3,3407522
decreased 0,1147000000 -3,3287018
increased 3,4434018000 +3,3291018
decreased 0,1143000000 -3,3833286
increased 3,4976286000 +0,0421764
decreased 3,4554522000 -0,0180756
decreased 3,4735278000 -0,0873654
decreased 3,5608932000 -0,0060252
increased 3,5669184000 +3,4485184
decreased 0,1184000000 -3,4093546
increased 3,5277546000 +3,4106546
decreased 0,1171000000 -3,3714908
increased 3,4885908000 +3,3727908
decreased 0,1158000000 -3,2974758
not_changed 3,4132758000 0
increased 3,4132758000 +0,015063
decreased 3,3982128000 -0,0662772
increased 3,4644900000 +0,0030126
increased 3,4614774000 +3,3465774
decreased 0,1149000000 -3,3556152
not_changed 3,4705152000 0
increased 3,4705152000 +3,3553152
decreased 0,1152000000 -3,3553152
increased 3,4705152000 +3,3553152
decreased 0,1152000000 -3,3583278
decreased 3,4735278000 -0,1024284
decreased 3,5759562000 -0,0994158
increased 3,6753720000 +0,0331386
decreased 3,6422334000 -0,030126
not_changed 3,6723594000 0
not_changed 3,6723594000 0
not_changed 3,6723594000 0
increased 3,6723594000 +0,0843528
increased 3,5880066000 +3,4689066
decreased 0,1191000000 -3,4689066
increased 3,5880066000 +0,0030126
increased 3,5849940000 +0,0090378
increased 3,5759562000 +0,0331386
decreased 3,5428176000 -0,0542268
increased 3,5970444000 +0,0030126
increased 3,5940318000 +3,4747318
decreased 0,1193000000 -3,5440216
decreased 3,6633216000 -0,0030126
increased 3,6663342000 +0,0843528
increased 3,5819814000 +0,0632646
increased 3,5187168000 +0,0572394
increased 3,4614774000 +0,0361512
increased 3,4253262000 +0,0030126
increased 3,4223136000 +0,0210882
not_changed 3,4012254000 0
increased 3,4012254000 +3,2883254
decreased 0,1129000000 -3,2973632
not_changed 3,4102632000 0
increased 3,4102632000 +3,2970632
decreased 0,1132000000 -3,321164
not_changed 3,4343640000 0
not_changed 3,4343640000 0
increased 3,4343640000 +0,0482016
decreased 3,3861624000 -0,0120504
not_changed 3,3982128000 0
decreased 3,3982128000 -0,0692898
increased 3,4675026000 +0,0090378
increased 3,4584648000 +3,3436648
decreased 0,1148000000 -3,2472616
increased 3,3620616000 +0,0662772
increased 3,2957844000 +0,0060252
increased 3,2897592000 +3,1805592
decreased 0,1092000000 -3,0751182
increased 3,1843182000 +0,0030126
not_changed 3,1813056000 0
not_changed 3,1813056000 0
increased 3,1813056000 +0,015063
decreased 3,1662426000 -0,0120504
increased 3,1782930000 +0,0120504
increased 3,1662426000 +0,030126
increased 3,1361166000 +0,0090378
decreased 3,1270788000 -0,0361512
not_changed 3,1632300000 0
increased 3,1632300000 +0,0241008
decreased 3,1391292000 -0,0180756
increased 3,1572048000 +0,045189
decreased 3,1120158000 -0,0030126
decreased 3,1150284000 -0,015063
decreased 3,1300914000 -0,0030126
increased 3,1331040000 +0,0180756
decreased 3,1150284000 -0,0030126
increased 3,1180410000 +0,0090378
increased 3,1090032000 +0,0090378
increased 3,0999654000 +2,9970654
decreased 0,1029000000 -3,0091158
decreased 3,1120158000 -0,0180756
decreased 3,1300914000 -0,0090378
increased 3,1391292000 +0,0090378
increased 3,1300914000 +3,0261914
decreased 0,1039000000 -2,9930528
decreased 3,0969528000 -0,0060252
not_changed 3,1029780000 0
increased 3,1029780000 +2,999978
decreased 0,1030000000 -2,9728646
increased 3,0758646000 +0,0030126
increased 3,0728520000 +0,0180756
not_changed 3,0547764000 0
increased 3,0547764000 +2,9533764
decreased 0,1014000000 -2,9624142
increased 3,0638142000 +0,0210882
increased 3,0427260000 +2,941726
decreased 0,1010000000 -2,9447386
decreased 3,0457386000 -0,030126
increased 3,0758646000 +0,015063
increased 3,0608016000 +2,9592016
decreased 0,1016000000 -2,9742646
decreased 3,0758646000 -0,0030126
decreased 3,0788772000 -0,0060252
decreased 3,0849024000 -0,0180756
increased 3,1029780000 +2,999978
decreased 0,1030000000 -2,9367134
decreased 3,0397134000 -0,0030126
increased 3,0427260000 +0,0210882
increased 3,0216378000 +0,0180756
increased 3,0035622000 +0,0030126
not_changed 3,0005496000 0
increased 3,0005496000 +2,9009496
decreased 0,0996000000 -2,913
increased 3,0126000000 +0,0090378
increased 3,0035622000 +0,045189
increased 2,9583732000 +2,8601732
decreased 0,0982000000 -2,8601732
increased 2,9583732000 +0,0090378
increased 2,9493354000 +0,0030126
increased 2,9463228000 +0,0030126
increased 2,9433102000 +2,8456102
decreased 0,0977000000 -2,8456102
increased 2,9433102000 +2,8456102
decreased 0,0977000000 -2,8215094
increased 2,9192094000 +0,0060252
increased 2,9131842000 +2,8164842
decreased 0,0967000000 -2,8134716
increased 2,9101716000 +0,0060252
increased 2,9041464000 +2,8077464
decreased 0,0964000000 -2,8137716
not_changed 2,9101716000 0
increased 2,9101716000 +0,0060252
increased 2,9041464000 +2,8077464
decreased 0,0964000000 -2,8047338
increased 2,9011338000 +0,0030126
increased 2,8981212000 +2,8019212
decreased 0,0962000000 -2,8019212
not_changed 2,8981212000 0
increased 2,8981212000 +2,8019212
decreased 0,0962000000 -2,8079464
increased 2,9041464000 +2,8077464
decreased 0,0964000000 -2,8077464
increased 2,9041464000 +2,8077464
decreased 0,0964000000 -2,810759
increased 2,9071590000 +2,810659
decreased 0,0965000000 -2,7986086
increased 2,8951086000 +2,7990086
decreased 0,0961000000 -2,7990086
increased 2,8951086000 +2,7990086
decreased 0,0961000000 -2,7990086
increased 2,8951086000 +2,7990086
decreased 0,0961000000 -2,8050338
increased 2,9011338000 +2,8048338
decreased 0,0963000000 -2,7988086
increased 2,8951086000 +2,7990086
decreased 0,0961000000 -2,7990086
increased 2,8951086000 +2,7990086
decreased 0,0961000000 -2,7990086
increased 2,8951086000 +2,7990086
decreased 0,0961000000 -2,7899708
increased 2,8860708000 +2,7902708
decreased 0,0958000000 -2,7902708
increased 2,8860708000 +0,0030126
increased 2,8830582000 +0,0090378
increased 2,8740204000 +2,7786204
decreased 0,0954000000 -2,7786204
increased 2,8740204000 +2,7786204
decreased 0,0954000000 -2,7786204
increased 2,8740204000 +2,7786204
decreased 0,0954000000 -2,7635574
increased 2,8589574000 +2,7640574
decreased 0,0949000000 -2,7610448
decreased 2,8559448000 -0,0030126
increased 2,8589574000 +2,7640574
decreased 0,0949000000 -2,7610448
increased 2,8559448000 +0,0090378
increased 2,8469070000 +2,752407
decreased 0,0945000000 -2,7584322
increased 2,8529322000 +2,7582322
decreased 0,0947000000 -2,7552196
increased 2,8499196000 +2,7553196
decreased 0,0946000000 -2,7703826
decreased 2,8649826000 -0,0060252
increased 2,8710078000 +2,7757078
decreased 0,0953000000 -2,7757078
increased 2,8710078000 +0,0241008
decreased 2,8469070000 -0,0030126
not_changed 2,8499196000 0
not_changed 2,8499196000 0
increased 2,8499196000 +2,7553196
decreased 0,0946000000 -2,7553196
not_changed 2,8499196000 0
not_changed 2,8499196000 0
increased 2,8499196000 +0,015063
increased 2,8348566000 +2,7407566
decreased 0,0941000000 -2,7437692
increased 2,8378692000 +2,7436692
decreased 0,0942000000 -2,7436692
increased 2,8378692000 +2,7436692
decreased 0,0942000000 -2,737644
decreased 2,8318440000 -0,0060252
increased 2,8378692000 +0,0090378
increased 2,8288314000 +0,0030126
increased 2,8258188000 +0,0331386
increased 2,7926802000 +0,0030126
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,709118
decreased 2,8017180000 -0,0060252
increased 2,8077432000 +2,7145432
decreased 0,0932000000 -2,7145432
decreased 2,8077432000 -0,0060252
increased 2,8137684000 +2,7203684
decreased 0,0934000000 -2,7173558
not_changed 2,8107558000 0
increased 2,8107558000 +0,0060252
increased 2,8047306000 +0,0060252
not_changed 2,7987054000 0
decreased 2,7987054000 -0,0180756
decreased 2,8167810000 -0,0060252
decreased 2,8228062000 -0,0030126
decreased 2,8258188000 -0,0030126
decreased 2,8288314000 -0,0060252
increased 2,8348566000 +0,0030126
increased 2,8318440000 +0,0090378
increased 2,8228062000 +0,0060252
decreased 2,8167810000 -0,0060252
decreased 2,8228062000 -0,0030126
not_changed 2,8258188000 0
increased 2,8258188000 +0,0090378
increased 2,8167810000 +0,0030126
not_changed 2,8137684000 0
decreased 2,8137684000 -0,0030126
increased 2,8167810000 +0,0090378
increased 2,8077432000 +2,7145432
decreased 0,0932000000 -2,6964676
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,6970676
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,7061054
increased 2,7987054000 +0,0030126
decreased 2,7956928000 -0,0030126
decreased 2,7987054000 -0,0030126
decreased 2,8017180000 -0,015063
increased 2,8167810000 +0,0090378
increased 2,8077432000 +2,7145432
decreased 0,0932000000 -2,7567196
increased 2,8499196000 +2,7553196
decreased 0,0946000000 -2,7553196
not_changed 2,8499196000 0
increased 2,8499196000 +2,7553196
decreased 0,0946000000 -2,7613448
not_changed 2,8559448000 0
increased 2,8559448000 +2,7611448
decreased 0,0948000000 -2,7611448
increased 2,8559448000 +0,0120504
increased 2,8438944000 +0,0120504
increased 2,8318440000 +0,0030126
increased 2,8288314000 +2,7349314
decreased 0,0939000000 -2,7409566
decreased 2,8348566000 -0,0030126
not_changed 2,8378692000 0
increased 2,8378692000 +2,7436692
decreased 0,0942000000 -2,7617448
increased 2,8559448000 +0,00729197
increased 2,8486528300 +0,02605666
increased 2,8225961700 +0,00858382
decreased 2,8140123500 -0,00406023
decreased 2,8180725800 -0,0225432
decreased 2,8406157800 -0,02305591
decreased 2,8636716900 -0,00291496
decreased 2,8665866500 -0,00440048
decreased 2,8709871300 -0,0061491
increased 2,8771362300 +0,00322522
increased 2,8739110100 +0,00273717
not_changed 2,8711738400 0
decreased 2,8711738400 -0,03855089
decreased 2,9097247300 -0,03729605
increased 2,9470207800 +0,01382848
not_changed 2,9331923000 0
increased 2,9331923000 +0,01336891
increased 2,9198233900 +0,01457968
increased 2,9052437100 +0,00232366
decreased 2,9029200500 -0,00650523
decreased 2,9094252800 -0,00130513
decreased 2,9107304100 -0,01819149
increased 2,9289219000 +0,00765225
increased 2,9212696500 +0,01851657
decreased 2,9027530800 -0,00747468
decreased 2,9102277600 -0,00883129
decreased 2,9190590500 -0,00458828
not_changed 2,9236473300 0
increased 2,9236473300 +0,00069075
decreased 2,9229565800 -0,0018534
decreased 2,9248099800 -0,03027943
not_changed 2,9550894100 0
decreased 2,9550894100 -0,00237204
decreased 2,9574614500 -0,01541365
decreased 2,9728751000 -0,05305535
increased 3,0259304500 +0,04265959
decreased 2,9832708600 -0,00011454
decreased 2,9833854000 -0,00056996
increased 2,9839553600 +0,06225864
decreased 2,9216967200 -0,05021158
decreased 2,9719083000 -0,01794919
decreased 2,9898574900 -0,00862947
decreased 2,9984869600 -0,00188574
decreased 3,0003727000 -0,00911107
decreased 3,0094837700 -0,00739989
decreased 3,0168836600 -0,00061581
increased 3,0174994700 +0,02747812
increased 2,9900213500 +0,02814701
not_changed 2,9618743400 0
not_changed 2,9618743400 0
decreased 2,9618743400 -0,01685005
not_changed 2,9787243900 0
not_changed 2,9787243900 0
increased 2,9787243900 +0,00376192
increased 2,9749624700 +0,00342976
increased 2,9715327100 +0,00384947
increased 2,9676832400 +0,00116703
decreased 2,9665162100 -0,04948978
increased 3,0160059900 +0,02998309
decreased 2,9860229000 -0,01875866
increased 3,0047815600 +0,00726958
increased 2,9975119800 +0,02951677
increased 2,9679952100 +0,02517002
increased 2,9428251900 +0,0389812
increased 2,9038439900 +0,01439236
decreased 2,8894516300 -0,01070581
increased 2,9001574400 +0,00277974
decreased 2,8973777000 -0,00973327
increased 2,9071109700 +0,06041192
decreased 2,8466990500 -0,0858234
decreased 2,9325224500 -0,03365446
increased 2,9661769100 +0,02599643
decreased 2,9401804800 -0,03078496
decreased 2,9709654400 -0,05426494
decreased 3,0252303800 -0,02845518
decreased 3,0536855600 -0,00373694
increased 3,0574225000 +0,0267942
increased 3,0306283000 +0,04216275
decreased 2,9884655500 -0,01106943
decreased 2,9995349800 -0,10310749
decreased 3,1026424700 -0,01440298
decreased 3,1170454500 -0,03516248
decreased 3,1522079300 -0,00706177
decreased 3,1592697000 -0,05980028
increased 3,2190699800 +0,02497172
increased 3,1940982600 +0,10721042
decreased 3,0868878400 -0,00132562
decreased 3,0882134600 -0,0362381
increased 3,1244515600 +0,04100858
increased 3,0834429800 +0,01188676
decreased 3,0715562200 -0,05495785
increased 3,1265140700 +0,02627822
increased 3,1002358500 +0,05484367
not_changed 3,0453921800 0
increased 3,0453921800 +0,0626627
increased 2,9827294800 +0,05001814
increased 2,9327113400 +0,0044645
decreased 2,9282468400 -0,00437348
decreased 2,9326203200 -0,00087385
decreased 2,9334941700 -0,00142112
decreased 2,9349152900 -0,03425806
increased 2,9691733500 +0,01238408
increased 2,9567892700 +0,04318417
decreased 2,9136051000 -0,00760221
decreased 2,9212073100 -0,00268203
decreased 2,9238893400 -0,04345891
increased 2,9673482500 +0,07070435
decreased 2,8966439000 -0,00815448
decreased 2,9047983800 -0,04771994
decreased 2,9525183200 -0,0027449
decreased 2,9552632200 -0,01128612
increased 2,9665493400 +0,0179979
increased 2,9485514400 +0,00690131
decreased 2,9416501300 -0,03705753
decreased 2,9787076600 -0,03607804
decreased 3,0147857000 -0,03302948
decreased 3,0478151800 -0,02007149
increased 3,0678866700 +0,01882551
increased 3,0490611600 +0,01403464
increased 3,0350265200 +0,02815527
increased 3,0068712500 +0,01064457
increased 2,9962266800 +0,02313863
increased 2,9730880500 +0,07553433
increased 2,8975537200 +0,01654004
decreased 2,8810136800 -0,01268463
increased 2,8936983100 +0,08370573
decreased 2,8099925800 -0,01132314
increased 2,8213157200 +0,01324197
decreased 2,8080737500 -0,06807036
increased 2,8761441100 +0,00905692
increased 2,8670871900 +0,03380908
increased 2,8332781100 +0,02957165
increased 2,8037064600 +0,06634694
increased 2,7373595200 +0,06163084
decreased 2,6757286800 -0,01715545
increased 2,6928841300 +0,01371372
decreased 2,6791704100 -0,00093571
decreased 2,6801061200 -0,00558782
decreased 2,6856939400 -0,00228008
increased 2,6879740200 +0,00462292
decreased 2,6833511000 -0,04763359
increased 2,7309846900 +0,03976281
decreased 2,6912218800 -0,02468481
decreased 2,7159066900 -0,00537663
decreased 2,7212833200 -0,03013226
increased 2,7514155800 +0,08242241
decreased 2,6689931700 -0,03928741
increased 2,7082805800 +0,05314663
decreased 2,6551339500 -0,05556663
decreased 2,7107005800 -0,00677578
not_changed 2,7174763600 0
Обратите внимание, что информация об обменного курса HKD в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Словацкая крона

Примечание: График курса обмена валют Гонконгский доллар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Словацкая крона в течение 17656 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.