Обменный курс на сегодня для HKD/SVC является HKD за SVC, это означает, что с 100 Гонконгские доллары можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или SVC.

HKD в SVC обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 07:21:53 +0000	1,1125000000	-0,0019
Tue, 10 Apr 2018 21:55:11 +0000	1,1144000000	-0,0024
Fri, 09 Mar 2018 23:42:04 +0000	1,1168000000	-0,0051
Mon, 30 Oct 2017 08:22:00 +0000	1,1219000000	+0,0004
Sat, 28 Oct 2017 04:56:41 +0000	1,1215000000	10
Thu, 26 Oct 2017 22:24:16 +0000	1,1216000000	+0,0002
Wed, 25 Oct 2017 21:11:24 +0000	1,1214000000	-0,0002
Tue, 24 Oct 2017 05:06:13 +0000	1,1216000000	+0,0006
Sat, 14 Oct 2017 06:57:49 +0000	1,1210000000	+10
Wed, 11 Oct 2017 17:03:31 +0000	1,1209000000	-0,0002
Sun, 08 Oct 2017 16:12:19 +0000	1,1211000000	0
Sat, 07 Oct 2017 14:02:49 +0000	1,1211000000	+10
Fri, 06 Oct 2017 15:39:14 +0000	1,1210000000	+0,0006
Fri, 29 Sep 2017 23:15:40 +0000	1,1204000000	0
Fri, 29 Sep 2017 09:21:40 +0000	1,1204000000	-0,0002
Sat, 23 Sep 2017 16:51:55 +0000	1,1206000000	+10
Fri, 22 Sep 2017 17:15:01 +0000	1,1205000000	-0,0005
Wed, 20 Sep 2017 05:40:18 +0000	1,1210000000	-0,0003
Tue, 19 Sep 2017 14:39:48 +0000	1,1213000000	-0,0002
Tue, 19 Sep 2017 03:20:54 +0000	1,1215000000	+0,0022
Sun, 17 Sep 2017 04:12:38 +0000	1,1193000000	-0,0008
Thu, 14 Sep 2017 08:15:43 +0000	1,1201000000	+0,0015
Sat, 02 Sep 2017 14:39:39 +0000	1,1186000000	+0,0003
Thu, 31 Aug 2017 12:50:31 +0000	1,1183000000	+10
Wed, 30 Aug 2017 01:34:49 +0000	1,1182000000	0
Thu, 24 Aug 2017 03:09:42 +0000	1,1182000000	0
Tue, 22 Aug 2017 21:00:56 +0000	1,1182000000	-0,0005
Sat, 19 Aug 2017 15:51:51 +0000	1,1187000000	+0,0002
Fri, 18 Aug 2017 18:46:49 +0000	1,1185000000	+10
Thu, 17 Aug 2017 14:52:00 +0000	1,1184000000	-0,0003
Mon, 14 Aug 2017 20:07:57 +0000	1,1187000000	-0,0002
Mon, 14 Aug 2017 10:10:51 +0000	1,1189000000	-0,0004
Thu, 10 Aug 2017 21:03:14 +0000	1,1193000000	-0,0013
Sat, 29 Jul 2017 13:06:22 +0000	1,1206000000	+0,0002
Fri, 28 Jul 2017 18:51:46 +0000	1,1204000000	0
Fri, 28 Jul 2017 03:12:26 +0000	1,1204000000	+0,0002
Wed, 26 Jul 2017 12:13:32 +0000	1,1202000000	-0,0011
Mon, 17 Jul 2017 03:33:08 +0000	1,1213000000	+0,0012
Tue, 11 Jul 2017 23:28:45 +0000	1,1201000000	-0,0002
Sun, 09 Jul 2017 12:34:49 +0000	1,1203000000	0
Sat, 08 Jul 2017 19:16:47 +0000	1,1203000000	+0,0031
Mon, 03 Jul 2017 02:59:11 +0000	1,1172000000	-0,0002
Sat, 01 Jul 2017 10:36:34 +0000	1,1174000000	0
Sat, 01 Jul 2017 03:02:03 +0000	1,1174000000	-0,0002
Fri, 30 Jun 2017 04:41:09 +0000	1,1176000000	0
Thu, 29 Jun 2017 17:13:30 +0000	1,1176000000	-0,0002
Wed, 28 Jun 2017 16:03:17 +0000	1,1178000000	-0,0008
Mon, 26 Jun 2017 16:19:32 +0000	1,1186000000	+0,0005
Wed, 21 Jun 2017 18:07:51 +0000	1,1181000000	0
Wed, 21 Jun 2017 14:06:23 +0000	1,1181000000	10
Thu, 15 Jun 2017 20:18:50 +0000	1,1182000000	-0,0005
Wed, 14 Jun 2017 18:11:11 +0000	1,1187000000	-0,0002
Sun, 11 Jun 2017 07:52:30 +0000	1,1189000000	0
Sat, 10 Jun 2017 12:50:15 +0000	1,1189000000	-0,0002
Tue, 06 Jun 2017 14:10:46 +0000	1,1191000000	-0,0009
Sun, 04 Jun 2017 18:11:03 +0000	1,1200000000	0
Sat, 03 Jun 2017 23:26:38 +0000	1,1200000000	+0,0001
Wed, 24 May 2017 17:49:54 +0000	1,1199000000	-0,0002
Wed, 24 May 2017 14:41:42 +0000	1,1201000000	+10
Tue, 23 May 2017 21:37:39 +0000	1,1200000000	-0,0005
Thu, 18 May 2017 03:30:17 +0000	1,1205000000	+0,0004
Wed, 17 May 2017 10:12:01 +0000	1,1201000000	+0,0007
Fri, 12 May 2017 02:50:37 +0000	1,1194000000	-0,0005
Thu, 11 May 2017 09:48:26 +0000	1,1199000000	-0,0003
Thu, 11 May 2017 02:32:50 +0000	1,1202000000	-0,0005
Fri, 05 May 2017 15:56:06 +0000	1,1207000000	-0,0009
Sun, 30 Apr 2017 16:30:06 +0000	1,1216000000	0
Sat, 29 Apr 2017 16:45:13 +0000	1,1216000000	+0,0006
Thu, 27 Apr 2017 17:50:58 +0000	1,1210000000	-0,0006
Mon, 24 Apr 2017 12:04:59 +0000	1,1216000000	10
Sun, 23 Apr 2017 23:21:54 +0000	1,1217000000	-0,0004
Wed, 19 Apr 2017 16:42:49 +0000	1,1221000000	0
Tue, 18 Apr 2017 03:27:30 +0000	1,1221000000	10
Mon, 17 Apr 2017 09:54:20 +0000	1,1222000000	-0,0003
Mon, 10 Apr 2017 11:06:21 +0000	1,1225000000	-0,0004
Sat, 08 Apr 2017 21:43:25 +0000	1,1229000000	0
Fri, 07 Apr 2017 17:48:54 +0000	1,1229000000	+0,0003
Thu, 06 Apr 2017 12:19:47 +0000	1,1226000000	-0,0002
Wed, 05 Apr 2017 12:31:48 +0000	1,1228000000	-0,0009
Thu, 16 Mar 2017 19:14:26 +0000	1,1237000000	+10
Sat, 11 Mar 2017 23:25:28 +0000	1,1236000000	+10
Fri, 10 Mar 2017 17:51:44 +0000	1,1235000000	+0,0003
Fri, 10 Mar 2017 10:50:57 +0000	1,1232000000	-0,0003
Tue, 07 Mar 2017 14:19:39 +0000	1,1235000000	10
Mon, 06 Mar 2017 19:16:33 +0000	1,1236000000	0
Sun, 05 Mar 2017 14:54:07 +0000	1,1236000000	0
Sat, 04 Mar 2017 23:38:44 +0000	1,1236000000	0
Wed, 01 Mar 2017 22:49:17 +0000	1,1236000000	-0,0004
Tue, 28 Feb 2017 13:52:14 +0000	1,1240000000	10
Thu, 23 Feb 2017 22:45:17 +0000	1,1241000000	+0,0003
Wed, 22 Feb 2017 09:32:46 +0000	1,1238000000	-0,0007
Sat, 11 Feb 2017 11:12:18 +0000	1,1245000000	0
Sat, 11 Feb 2017 06:51:21 +0000	1,1245000000	+0,0002
Mon, 06 Feb 2017 16:28:08 +0000	1,1243000000	0
Sun, 05 Feb 2017 22:08:59 +0000	1,1243000000	0
Thu, 02 Feb 2017 11:53:13 +0000	1,1243000000	+10
Sun, 29 Jan 2017 19:17:07 +0000	1,1242000000	-0,0004
Sun, 29 Jan 2017 10:29:17 +0000	1,1246000000	+0,0003
Mon, 23 Jan 2017 06:07:47 +0000	1,1243000000	0
Sun, 22 Jan 2017 18:31:40 +0000	1,1243000000	-0,0004
Wed, 04 Jan 2017 14:55:11 +0000	1,1247000000	-0,0002
Wed, 04 Jan 2017 11:18:48 +0000	1,1249000000	+10
Sun, 01 Jan 2017 21:33:05 +0000	1,1248000000	+0,0002
Thu, 29 Dec 2016 14:02:41 +0000	1,1246000000	+0,0006
Mon, 26 Dec 2016 23:33:11 +0000	1,1240000000	-0,0004
Sat, 24 Dec 2016 23:01:54 +0000	1,1244000000	+0,0004
Fri, 23 Dec 2016 19:46:44 +0000	1,1240000000	+0,0001
Wed, 21 Dec 2016 09:54:41 +0000	1,1239000000	+0,0009
Mon, 19 Dec 2016 11:59:53 +0000	1,1230000000	-0,0004
Mon, 19 Dec 2016 03:41:06 +0000	1,1234000000	+10
Sat, 17 Dec 2016 09:40:16 +0000	1,1233000000	-0,0013
Tue, 13 Dec 2016 18:13:47 +0000	1,1246000000	+0,0005
Fri, 09 Dec 2016 20:46:55 +0000	1,1241000000	-0,0002
Fri, 09 Dec 2016 11:39:37 +0000	1,1243000000	-0,0003
Wed, 07 Dec 2016 20:18:27 +0000	1,1246000000	-0,0003
Sun, 04 Dec 2016 08:59:45 +0000	1,1249000000	+0,0004
Sun, 27 Nov 2016 08:44:50 +0000	1,1245000000	0
Sat, 26 Nov 2016 03:18:41 +0000	1,1245000000	0
Thu, 24 Nov 2016 15:32:19 +0000	1,1245000000	+0,0002
Sun, 13 Nov 2016 20:45:26 +0000	1,1243000000	10
Tue, 25 Oct 2016 19:46:09 +0000	1,1244000000	+0,0002
Sat, 15 Oct 2016 17:07:56 +0000	1,1242000000	-0,0003
Wed, 12 Oct 2016 22:38:42 +0000	1,1245000000	-0,0003
Fri, 30 Sep 2016 06:00:32 +0000	1,1248000000	+10
Mon, 26 Sep 2016 21:59:59 +0000	1,1247000000	+10
Mon, 26 Sep 2016 06:37:21 +0000	1,1246000000	10
Thu, 22 Sep 2016 02:46:22 +0000	1,1247000000	+0,0003
Tue, 20 Sep 2016 01:00:35 +0000	1,1244000000	+0,0002
Mon, 19 Sep 2016 10:13:13 +0000	1,1242000000	0
Sun, 18 Sep 2016 16:17:13 +0000	1,1242000000	0
Sat, 17 Sep 2016 10:05:44 +0000	1,1242000000	10
Wed, 14 Sep 2016 02:09:35 +0000	1,1243000000	0
Tue, 13 Sep 2016 21:22:02 +0000	1,1243000000	-0,0003
Sun, 11 Sep 2016 12:44:25 +0000	1,1246000000	0
Sat, 10 Sep 2016 20:51:12 +0000	1,1246000000	+0,0002
Thu, 01 Sep 2016 15:18:30 +0000	1,1244000000	-0,0003
Fri, 26 Aug 2016 11:43:25 +0000	1,1247000000	-0,0002
Thu, 25 Aug 2016 09:43:24 +0000	1,1249000000	0
Tue, 23 Aug 2016 00:55:39 +0000	1,1249000000	10
Sat, 20 Aug 2016 04:25:36 +0000	1,1250000000	+0,0004
Mon, 15 Aug 2016 15:30:18 +0000	1,1246000000	0
Thu, 11 Aug 2016 16:09:38 +0000	1,1246000000	0
Wed, 10 Aug 2016 16:14:54 +0000	1,1246000000	-0,0002
Sun, 07 Aug 2016 01:44:33 +0000	1,1248000000	+0,0009
Mon, 01 Aug 2016 16:55:00 +0000	1,1239000000	-0,0006
Sat, 30 Jul 2016 01:05:57 +0000	1,1245000000	0
Wed, 27 Jul 2016 04:16:58 +0000	1,1245000000	0
Sat, 23 Jul 2016 22:39:24 +0000	1,1245000000	-0,0003
Wed, 20 Jul 2016 10:11:04 +0000	1,1248000000	+10
Mon, 18 Jul 2016 13:31:31 +0000	1,1247000000	-0,0002
Sun, 17 Jul 2016 10:32:18 +0000	1,1249000000	10
Fri, 15 Jul 2016 22:40:22 +0000	1,1250000000	+10
Thu, 14 Jul 2016 15:08:13 +0000	1,1249000000	+0,0006
Sun, 10 Jul 2016 07:19:09 +0000	1,1243000000	+10
Wed, 06 Jul 2016 00:00:27 +0000	1,1242000000	0
Tue, 05 Jul 2016 13:25:08 +0000	1,1242000000	-0,0007
Fri, 01 Jul 2016 21:04:39 +0000	1,1249000000	+0,0004
Mon, 27 Jun 2016 21:46:31 +0000	1,1245000000	-0,0003
Wed, 22 Jun 2016 20:54:02 +0000	1,1248000000	+0,0002
Tue, 21 Jun 2016 22:39:25 +0000	1,1246000000	+10
Mon, 20 Jun 2016 13:10:08 +0000	1,1245000000	-0,0014
Sun, 19 Jun 2016 05:52:43 +0000	1,1259000000	0
Sat, 18 Jun 2016 15:36:44 +0000	1,1259000000	+0,0013
Wed, 15 Jun 2016 18:36:27 +0000	1,1246000000	+0,0003
Thu, 09 Jun 2016 22:14:02 +0000	1,1243000000	-0,0003
Wed, 08 Jun 2016 21:11:11 +0000	1,1246000000	+0,0009
Tue, 07 Jun 2016 15:57:42 +0000	1,1237000000	-0,0025
Sat, 04 Jun 2016 16:10:27 +0000	1,1262000000	+0,0031
Wed, 01 Jun 2016 23:55:51 +0000	1,1231000000	+10
Wed, 01 Jun 2016 16:01:44 +0000	1,1230000000	-0,0007
Fri, 27 May 2016 03:10:43 +0000	1,1237000000	+0,0004
Tue, 24 May 2016 18:03:00 +0000	1,1233000000	-0,0003
Tue, 24 May 2016 13:10:26 +0000	1,1236000000	-0,0029
Sun, 22 May 2016 09:26:08 +0000	1,1265000000	0
Sat, 21 May 2016 01:39:39 +0000	1,1265000000	+0,0029
Thu, 19 May 2016 22:42:54 +0000	1,1236000000	+0,0002
Thu, 19 May 2016 16:46:25 +0000	1,1234000000	-0,0007
Mon, 16 May 2016 11:06:58 +0000	1,1241000000	-0,0002
Mon, 16 May 2016 06:04:44 +0000	1,1243000000	+0,0002
Fri, 13 May 2016 18:44:44 +0000	1,1241000000	-0,0004
Fri, 13 May 2016 00:48:11 +0000	1,1245000000	10
Wed, 11 May 2016 16:10:59 +0000	1,1246000000	+0,0005
Mon, 09 May 2016 20:25:57 +0000	1,1241000000	-0,0004
Mon, 09 May 2016 08:59:03 +0000	1,1245000000	-0,0027
Sun, 08 May 2016 04:46:59 +0000	1,1272000000	+0,0026
Fri, 06 May 2016 17:09:20 +0000	1,1246000000	10
Wed, 04 May 2016 08:23:17 +0000	1,1247000000	+0,0004
Wed, 04 May 2016 02:32:02 +0000	1,1243000000	-0,0007
Mon, 02 May 2016 00:28:47 +0000	1,1250000000	0
Fri, 29 Apr 2016 11:26:26 +0000	1,1250000000	-0,0021
Sun, 24 Apr 2016 09:04:28 +0000	1,1271000000	+0,0021
Fri, 22 Apr 2016 07:30:46 +0000	1,1250000000	-0,0003
Tue, 19 Apr 2016 14:13:46 +0000	1,1253000000	0
Sat, 16 Apr 2016 06:32:25 +0000	1,1253000000	10
Fri, 15 Apr 2016 17:17:34 +0000	1,1254000000	+10
Wed, 13 Apr 2016 21:10:19 +0000	1,1253000000	+10
Wed, 13 Apr 2016 13:00:44 +0000	1,1252000000	+0,0003
Sun, 10 Apr 2016 17:33:55 +0000	1,1249000000	0
Sun, 10 Apr 2016 08:27:58 +0000	1,1249000000	0
Sat, 09 Apr 2016 21:08:55 +0000	1,1249000000	0
Sat, 09 Apr 2016 05:35:03 +0000	1,1249000000	-0,0002
Fri, 08 Apr 2016 09:37:33 +0000	1,1251000000	+0,0003
Fri, 08 Apr 2016 00:05:54 +0000	1,1248000000	10
Thu, 07 Apr 2016 13:49:20 +0000	1,1249000000	-0,0003
Wed, 06 Apr 2016 00:31:57 +0000	1,1252000000	10
Mon, 04 Apr 2016 00:15:23 +0000	1,1253000000	10
Fri, 01 Apr 2016 04:33:56 +0000	1,1254000000	10
Thu, 31 Mar 2016 02:06:27 +0000	1,1255000000	+0,0003
Tue, 29 Mar 2016 21:21:17 +0000	1,1252000000	+0,0011
Thu, 24 Mar 2016 15:04:07 +0000	1,1241000000	-0,0006
Thu, 24 Mar 2016 10:16:35 +0000	1,1247000000	10
Thu, 24 Mar 2016 05:55:14 +0000	1,1248000000	-0,0008
Tue, 22 Mar 2016 22:35:32 +0000	1,1256000000	0
Tue, 22 Mar 2016 13:07:59 +0000	1,1256000000	+0,0009
Mon, 14 Mar 2016 18:40:09 +0000	1,1247000000	0
Sun, 13 Mar 2016 19:04:29 +0000	1,1247000000	+0,0023
Wed, 02 Mar 2016 12:42:44 +0000	1,1224000000	-0,0011
Fri, 26 Feb 2016 05:03:28 +0000	1,1235000000	+0,0003
Thu, 25 Feb 2016 19:00:52 +0000	1,1232000000	0
Thu, 25 Feb 2016 06:34:36 +0000	1,1232000000	+0,0023
Mon, 15 Feb 2016 19:00:47 +0000	1,1209000000	+0,0005
Sun, 14 Feb 2016 23:49:03 +0000	1,1204000000	+10
Fri, 05 Feb 2016 21:11:47 +0000	1,1203000000	+0,0011
Wed, 03 Feb 2016 04:52:50 +0000	1,1192000000	-0,0007
Thu, 28 Jan 2016 10:34:04 +0000	1,1199000000	+0,0006
Sat, 23 Jan 2016 16:03:01 +0000	1,1193000000	0
Sun, 17 Jan 2016 20:57:43 +0000	1,1193000000	-0,0004
Sun, 17 Jan 2016 00:36:41 +0000	1,1197000000	-0,0051
Wed, 13 Jan 2016 01:26:48 +0000	1,1248000000	10
Mon, 11 Jan 2016 12:58:42 +0000	1,1249000000	10
Fri, 08 Jan 2016 03:22:17 +0000	1,1250000000	-0,001
Sat, 02 Jan 2016 05:05:05 +0000	1,1260000000	+10
Sun, 27 Dec 2015 17:09:31 +0000	1,1259000000	0
Fri, 25 Dec 2015 01:57:07 +0000	1,1259000000	10
Wed, 23 Dec 2015 21:35:58 +0000	1,1260000000	+0,0002
Thu, 17 Dec 2015 11:17:58 +0000	1,1258000000	10
Thu, 17 Dec 2015 04:24:21 +0000	1,1259000000	-0,0003
Sat, 05 Dec 2015 05:23:37 +0000	1,1262000000	+10
Wed, 02 Dec 2015 06:18:52 +0000	1,1261000000	10
Thu, 26 Nov 2015 08:26:10 +0000	1,1262000000	10
Fri, 20 Nov 2015 02:59:39 +0000	1,1263000000	0
Tue, 17 Nov 2015 13:41:48 +0000	1,1263000000	0
Sun, 15 Nov 2015 10:56:39 +0000	1,1263000000	0
Thu, 12 Nov 2015 00:42:24 +0000	1,1263000000	0
Wed, 11 Nov 2015 21:35:32 +0000	1,1263000000	+0,0003
Tue, 10 Nov 2015 12:57:29 +0000	1,1260000000	-0,0002
Sat, 07 Nov 2015 14:27:52 +0000	1,1262000000	0
Thu, 05 Nov 2015 09:16:54 +0000	1,1262000000	10
Tue, 03 Nov 2015 10:10:47 +0000	1,1263000000	0
Wed, 28 Oct 2015 01:39:46 +0000	1,1263000000	0
Tue, 27 Oct 2015 10:09:55 +0000	1,1263000000	0
Thu, 22 Oct 2015 14:52:33 +0000	1,1263000000	0
Sun, 18 Oct 2015 10:26:46 +0000	1,1263000000	0
Wed, 14 Oct 2015 15:50:23 +0000	1,1263000000	0
Mon, 12 Oct 2015 13:08:50 +0000	1,1263000000	0
Mon, 12 Oct 2015 09:39:44 +0000	1,1263000000	0
Mon, 12 Oct 2015 02:02:16 +0000	1,1263000000	0
Sat, 10 Oct 2015 16:44:24 +0000	1,1263000000	0
Thu, 08 Oct 2015 17:07:16 +0000	1,1263000000	10
Sun, 04 Oct 2015 16:00:29 +0000	1,1264000000	0
Fri, 02 Oct 2015 15:28:00 +0000	1,1264000000	0
Fri, 02 Oct 2015 01:55:36 +0000	1,1264000000	0
Thu, 01 Oct 2015 07:09:14 +0000	1,1264000000	10
Mon, 28 Sep 2015 08:54:13 +0000	1,1265000000	+0,0004
Sun, 27 Sep 2015 05:17:20 +0000	1,1261000000	0
Sat, 26 Sep 2015 18:19:06 +0000	1,1261000000	-0,0004
Fri, 25 Sep 2015 19:32:04 +0000	1,1265000000	10
Thu, 24 Sep 2015 06:00:41 +0000	1,1266000000	0
Wed, 23 Sep 2015 20:55:50 +0000	1,1266000000	10
Wed, 23 Sep 2015 08:08:45 +0000	1,1267000000	10
Sun, 20 Sep 2015 20:19:18 +0000	1,1268000000	0
Fri, 18 Sep 2015 15:55:52 +0000	1,1268000000	0
Thu, 17 Sep 2015 06:43:59 +0000	1,1268000000	10
Mon, 14 Sep 2015 18:23:35 +0000	1,1269000000	+0,0003
Sat, 12 Sep 2015 05:22:09 +0000	1,1266000000	0
Sat, 12 Sep 2015 01:23:11 +0000	1,1266000000	-0,0003
Fri, 11 Sep 2015 00:23:11 +0000	1,1269000000	-0,0002
Sat, 05 Sep 2015 10:52:19 +0000	1,1271000000	+10
Thu, 03 Sep 2015 16:26:29 +0000	1,1270000000	10
Tue, 01 Sep 2015 18:35:51 +0000	1,1271000000	+0,0002
Sun, 30 Aug 2015 02:13:55 +0000	1,1269000000	10
Sat, 22 Aug 2015 02:19:03 +0000	1,1270000000	+0,0004
Tue, 18 Aug 2015 13:40:36 +0000	1,1266000000	+0,0002
Fri, 14 Aug 2015 07:14:49 +0000	1,1264000000	+10
Tue, 11 Aug 2015 06:38:43 +0000	1,1263000000	-0,0007
Tue, 04 Aug 2015 01:45:43 +0000	1,1270000000	-0,0004
Sun, 02 Aug 2015 07:44:29 +0000	1,1274000000	0
Sat, 01 Aug 2015 09:48:39 +0000	1,1274000000	+10
Fri, 24 Jul 2015 12:04:03 +0000	1,1273000000	10
Fri, 10 Jul 2015 19:06:13 +0000	1,1274000000	+10
Sun, 05 Jul 2015 00:27:05 +0000	1,1273000000	-0,0002
Sun, 28 Jun 2015 22:22:33 +0000	1,1275000000	0
Sat, 27 Jun 2015 04:19:53 +0000	1,1275000000	-0,0003
Sat, 20 Jun 2015 03:56:41 +0000	1,1278000000	+0,0002
Wed, 17 Jun 2015 15:58:19 +0000	1,1276000000	10
Sat, 13 Jun 2015 17:36:41 +0000	1,1277000000	-0,0002
Sat, 06 Jun 2015 12:45:11 +0000	1,1279000000	10
Fri, 05 Jun 2015 19:35:57 +0000	1,1280000000	+10
Thu, 07 May 2015 19:57:43 +0000	1,1279000000	10
Thu, 07 May 2015 08:52:01 +0000	1,1280000000	-0,0001
Wed, 06 May 2015 07:05:17 +0000	1,1281000000	-0,0002
Mon, 27 Apr 2015 05:25:38 +0000	1,1283000000	10
Sat, 25 Apr 2015 17:24:57 +0000	1,1284000000	+0,0003
Tue, 07 Apr 2015 22:37:22 +0000	1,1281000000	+0,0008
Sun, 22 Mar 2015 10:18:58 +0000	1,1273000000	0
Wed, 18 Mar 2015 19:16:33 +0000	1,1273000000	+0,0002
Sun, 22 Feb 2015 12:43:04 +0000	1,1271000000	-0,0002
Mon, 16 Feb 2015 14:44:50 +0000	1,1273000000	-0,0003
Sun, 15 Feb 2015 17:58:20 +0000	1,1276000000	-0,0005
Thu, 05 Feb 2015 20:58:31 +0000	1,1281000000	0
Fri, 16 Jan 2015 01:00:13 +0000	1,1281000000	+0,0003
Wed, 14 Jan 2015 22:33:00 +0000	1,1278000000	0
Thu, 01 Jan 2015 00:44:50 +0000	1,1278000000	+0,0007
Sat, 27 Dec 2014 05:40:43 +0000	1,1271000000	-0,001
Sat, 20 Dec 2014 12:17:25 +0000	1,1281000000	0
Wed, 17 Dec 2014 12:08:43 +0000	1,1281000000	+0,0002
Tue, 02 Dec 2014 23:51:34 +0000	1,1279000000	0
Sat, 29 Nov 2014 04:26:56 +0000	1,1279000000	0
Mon, 17 Nov 2014 05:13:10 +0000	1,1279000000	0
Fri, 14 Nov 2014 13:15:02 +0000	1,1279000000	+10
Thu, 13 Nov 2014 21:02:03 +0000	1,1278000000	10
Wed, 12 Nov 2014 12:29:52 +0000	1,1279000000	-0,0004
Mon, 10 Nov 2014 04:57:30 +0000	1,1283000000	+10
Sun, 09 Nov 2014 12:12:16 +0000	1,1282000000	0
Sat, 08 Nov 2014 16:34:38 +0000	1,1282000000	10
Fri, 07 Nov 2014 10:11:28 +0000	1,1283000000	+0,0006
Wed, 29 Oct 2014 04:49:21 +0000	1,1277000000	+10
Sun, 26 Oct 2014 17:16:31 +0000	1,1276000000	0
Sun, 26 Oct 2014 02:08:26 +0000	1,1276000000	0
Mon, 20 Oct 2014 00:15:21 +0000	1,1276000000	+10
Fri, 17 Oct 2014 21:00:50 +0000	1,1275000000	+0,0003
Sun, 12 Oct 2014 02:02:11 +0000	1,1272000000	-0,0005
Thu, 09 Oct 2014 18:24:50 +0000	1,1277000000	0
Mon, 06 Oct 2014 04:30:54 +0000	1,1277000000	+0,0004
Fri, 03 Oct 2014 19:34:33 +0000	1,1273000000	+0,0008
Tue, 30 Sep 2014 17:58:55 +0000	1,1265000000	-0,0021
Fri, 05 Sep 2014 23:22:31 +0000	1,1286000000	0
Tue, 19 Aug 2014 12:18:19 +0000	1,1286000000	0
Sat, 16 Aug 2014 23:58:22 +0000	1,1286000000	+10
Tue, 12 Aug 2014 21:10:15 +0000	1,1285000000	10
Wed, 06 Aug 2014 00:22:52 +0000	1,1286000000	0
Tue, 05 Aug 2014 06:59:39 +0000	1,1286000000	0
Sun, 27 Jul 2014 23:11:03 +0000	1,1286000000	0
Sun, 27 Jul 2014 14:29:37 +0000	1,1286000000	+10
Sun, 20 Jul 2014 10:08:12 +0000	1,1285000000	10
Wed, 09 Jul 2014 13:14:11 +0000	1,1286000000	0
Tue, 08 Jul 2014 06:46:41 +0000	1,1286000000	0
Mon, 07 Jul 2014 14:49:38 +0000	1,1286000000	0
Sun, 06 Jul 2014 05:35:00 +0000	1,1286000000	+0,0002
Sun, 15 Jun 2014 15:18:01 +0000	1,1284000000	0
Sat, 14 Jun 2014 14:01:54 +0000	1,1284000000	10
Mon, 26 May 2014 18:51:44 +0000	1,1285000000	0
Fri, 23 May 2014 10:28:31 +0000	1,1285000000	0
Sun, 27 Apr 2014 11:17:57 +0000	1,1285000000	10
Wed, 23 Apr 2014 14:57:03 +0000	1,1286000000	+0,0002
Sun, 20 Apr 2014 14:40:03 +0000	1,1284000000	+0,0004
Thu, 03 Apr 2014 20:27:39 +0000	1,1280000000	0
Wed, 02 Apr 2014 10:40:10 +0000	1,1280000000	-0,0001
Tue, 01 Apr 2014 20:40:42 +0000	1,1281000000	+0,0002
Thu, 27 Mar 2014 08:22:57 +0000	1,1279000000	+10
Wed, 26 Mar 2014 13:20:37 +0000	1,1278000000	0
Sun, 23 Mar 2014 20:38:14 +0000	1,1278000000	+0,0008
Thu, 20 Mar 2014 09:42:40 +0000	1,1270000000	+0,0004
Sun, 16 Mar 2014 10:44:23 +0000	1,1266000000	-0,0009
Mon, 10 Mar 2014 06:42:52 +0000	1,1275000000	0
Fri, 07 Mar 2014 03:08:29 +0000	1,1275000000	10
Mon, 03 Mar 2014 06:38:23 +0000	1,1276000000	+10
Sun, 02 Mar 2014 23:59:17 +0000	1,1275000000	-0,0003
Fri, 07 Feb 2014 18:05:29 +0000	1,1278000000	+0,0012
Thu, 30 Jan 2014 14:39:24 +0000	1,1266000000	10
Mon, 27 Jan 2014 21:37:27 +0000	1,1267000000	-0,0014
Sat, 04 Jan 2014 14:27:19 +0000	1,1281000000	0
Sat, 21 Dec 2013 02:45:32 +0000	1,1281000000	10
Tue, 10 Dec 2013 05:14:53 +0000	1,1282000000	-0,00038093
Thu, 31 Oct 2013 14:25:34 +0000	1,1285809300	0
Sat, 19 Oct 2013 08:08:43 +0000	1,1285809300	+0,0001225
Wed, 02 Oct 2013 19:14:32 +0000	1,1284584300	0
Tue, 01 Oct 2013 16:59:47 +0000	1,1284584300	0
Tue, 01 Oct 2013 13:40:28 +0000	1,1284584300	0
Thu, 26 Sep 2013 04:04:42 +0000	1,1284584300	8,75
Wed, 25 Sep 2013 00:28:56 +0000	1,1285459300	6,125
Sat, 21 Sep 2013 18:18:12 +0000	1,1286071800	+7
Fri, 20 Sep 2013 16:49:54 +0000	1,1285371800	+0,0004725
Tue, 27 Aug 2013 14:03:06 +0000	1,1280646800	-0,00014875
Thu, 22 Aug 2013 09:33:38 +0000	1,1282134300	+1,75
Sat, 10 Aug 2013 02:24:03 +0000	1,1281959300	+0,00042
Sat, 13 Jul 2013 08:17:03 +0000	1,1277759300	-0,00076125
Thu, 04 Jul 2013 17:58:07 +0000	1,1285371800	+0,00063
Tue, 25 Jun 2013 05:05:27 +0000	1,1279071800	+0,0004025
Thu, 06 Jun 2013 06:41:17 +0000	1,1275046800	8,7500000001
Wed, 05 Jun 2013 10:14:17 +0000	1,1275134300	+0,000385
Mon, 03 Jun 2013 16:39:38 +0000	1,1271284300	0
Mon, 27 May 2013 18:38:22 +0000	1,1271284300	-0,00018375
Tue, 21 May 2013 02:19:19 +0000	1,1273121800	+0,000245
Thu, 16 May 2013 18:23:46 +0000	1,1270671800	-0,000245
Wed, 15 May 2013 05:50:45 +0000	1,1273121800	+0,00030625
Thu, 25 Apr 2013 19:02:41 +0000	1,1270059300	0
Thu, 25 Apr 2013 08:57:32 +0000	1,1270059300	-0,0001925
Fri, 29 Mar 2013 18:28:54 +0000	1,1271984300	-0,00018375
Tue, 26 Mar 2013 01:15:10 +0000	1,1273821800	+0,00014
Sat, 23 Mar 2013 00:00:31 +0000	1,1272421800	-0,00062125
Fri, 15 Mar 2013 20:05:17 +0000	1,1278634300	-0,000105
Thu, 14 Mar 2013 21:21:42 +0000	1,1279684300	-0,0004025
Sat, 02 Mar 2013 18:45:24 +0000	1,1283709300	+0,000175
Fri, 22 Feb 2013 01:57:24 +0000	1,1281959300	-0,00016625
Wed, 20 Feb 2013 00:08:46 +0000	1,1283621800	+4,375
Mon, 18 Feb 2013 07:59:25 +0000	1,1283184300	+0,00013125
Wed, 13 Feb 2013 10:32:12 +0000	1,1281871800	4,375
Tue, 12 Feb 2013 10:12:37 +0000	1,1282309300	0
Tue, 12 Feb 2013 03:40:23 +0000	1,1282309300	8,7500000001
Sun, 10 Feb 2013 13:16:18 +0000	1,1282396800	7,875
Thu, 07 Feb 2013 08:54:30 +0000	1,1283184300	+8,75
Sat, 02 Feb 2013 12:06:18 +0000	1,1282309300	-0,000595
Sat, 12 Jan 2013 21:54:18 +0000	1,1288259300	0
Sat, 12 Jan 2013 07:26:58 +0000	1,1288259300	+6,125
Wed, 02 Jan 2013 07:53:52 +0000	1,1287646800	-0,00016625
Tue, 01 Jan 2013 06:40:40 +0000	1,1289309300	0
Mon, 31 Dec 2012 17:32:51 +0000	1,1289309300	9,625
Wed, 12 Dec 2012 01:05:35 +0000	1,1290271800	+2,625
Sun, 25 Nov 2012 17:00:14 +0000	1,1290009300	0
Sat, 24 Nov 2012 13:04:13 +0000	1,1290009300	+1,75
Fri, 23 Nov 2012 14:26:34 +0000	1,1289834300	+8,75
Thu, 22 Nov 2012 14:31:44 +0000	1,1288959300	+9,625
Sun, 18 Nov 2012 12:39:36 +0000	1,1287996800	4,375
Sun, 11 Nov 2012 09:32:23 +0000	1,1288434300	-0,0001575
Sun, 04 Nov 2012 03:30:01 +0000	1,1290009300	0
Tue, 30 Oct 2012 03:08:30 +0000	1,1290009300	+1,75
Thu, 25 Oct 2012 14:52:03 +0000	1,1289834300	+0,00030625
Sun, 07 Oct 2012 20:38:38 +0000	1,1286771800	+0,00027125
Sat, 29 Sep 2012 02:18:35 +0000	1,1284059300	+0,00041125
Sat, 11 Aug 2012 20:32:13 +0000	1,1279946800	-0,000245
Thu, 09 Aug 2012 07:07:12 +0000	1,1282396800	+0,000245
Sat, 30 Jun 2012 14:18:55 +0000	1,1279946800	+0,0002275
Wed, 20 Jun 2012 08:45:17 +0000	1,1277671800	0
Tue, 19 Jun 2012 21:27:19 +0000	1,1277671800	+0,00030625
Sat, 02 Jun 2012 01:36:13 +0000	1,1274609300	8,7499999999
Fri, 01 Jun 2012 18:50:36 +0000	1,1274696800	+0,00030625
Tue, 29 May 2012 03:41:11 +0000	1,1271634300	+0,00063
Sun, 20 May 2012 20:55:40 +0000	1,1265334300	-0,00095375
Wed, 18 Apr 2012 09:47:54 +0000	1,1274871800	-0,0001575
Mon, 16 Apr 2012 00:16:20 +0000	1,1276446800	0
Sun, 15 Apr 2012 00:32:52 +0000	1,1276446800	+0,00079625
Sun, 08 Apr 2012 18:36:56 +0000	1,1268484300	-0,00011375
Mon, 02 Apr 2012 01:38:15 +0000	1,1269621800	-0,00020125
Mon, 19 Mar 2012 19:48:00 +0000	1,1271634300	-0,00014875
Fri, 16 Mar 2012 08:17:59 +0000	1,1273121800	-0,000105
Thu, 15 Mar 2012 01:49:16 +0000	1,1274171800	-0,0005775
Sun, 11 Mar 2012 23:47:33 +0000	1,1279946800	-0,00030625
Sun, 12 Feb 2012 18:03:24 +0000	1,1283009300	0
Sat, 11 Feb 2012 13:31:09 +0000	1,1283009300	+0,0001925
Fri, 10 Feb 2012 07:33:23 +0000	1,1281084300	-0,00032375
Tue, 07 Feb 2012 03:20:45 +0000	1,1284321800	+8,75
Mon, 06 Feb 2012 08:16:54 +0000	1,1283446800	+0,000245
Fri, 03 Feb 2012 11:37:24 +0000	1,1280996800	+1,75
Fri, 03 Feb 2012 07:29:19 +0000	1,1280821800	+0,00044625
Thu, 26 Jan 2012 03:02:45 +0000	1,1276359300	+0,00025375
Tue, 24 Jan 2012 23:49:04 +0000	1,1273821800	+0,00095375
Tue, 17 Jan 2012 04:31:23 +0000	1,1264284300	-0,00035
Thu, 05 Jan 2012 22:32:57 +0000	1,1267784300	+0,00014875
Thu, 05 Jan 2012 08:28:46 +0000	1,1266296800	+0,00108499
Thu, 08 Dec 2011 13:52:27 +0000	1,1255446900	+0,003045
Tue, 29 Nov 2011 03:43:31 +0000	1,1224996900	-0,0022225
Sun, 13 Nov 2011 03:07:18 +0000	1,1247221900	-0,00157499
Mon, 07 Nov 2011 10:29:37 +0000	1,1262971800	+0,00128624
Sat, 15 Oct 2011 12:39:37 +0000	1,1250109400	+0,0022575
Mon, 03 Oct 2011 11:33:34 +0000	1,1227534400	+0,00105874
Fri, 23 Sep 2011 00:24:30 +0000	1,1216947000	0
Thu, 22 Sep 2011 16:03:10 +0000	1,1216947000	-0,00085749
Sun, 18 Sep 2011 09:34:15 +0000	1,1225521900	-0,0001575
Sat, 10 Sep 2011 08:44:24 +0000	1,1227096900	6,125
Fri, 09 Sep 2011 02:35:54 +0000	1,1227709400	+0,00020125
Tue, 30 Aug 2011 19:51:22 +0000	1,1225696900	-0,00014
Tue, 30 Aug 2011 07:13:03 +0000	1,1227096900	+0,000385
Fri, 26 Aug 2011 10:53:38 +0000	1,1223246900	-0,00020125
Fri, 26 Aug 2011 03:15:02 +0000	1,1225259400	-0,00046375
Thu, 18 Aug 2011 06:17:22 +0000	1,1229896900	+0,000175
Wed, 17 Aug 2011 14:57:11 +0000	1,1228146900	+0,00011375
Sat, 13 Aug 2011 09:13:18 +0000	1,1227009400	+0,00080499
Thu, 11 Aug 2011 21:27:04 +0000	1,1218959500	+0,00084
Wed, 10 Aug 2011 06:22:30 +0000	1,1210559500	+0,00032375
Sat, 06 Aug 2011 20:38:53 +0000	1,1207322000	-0,00205624
Tue, 02 Aug 2011 23:44:30 +0000	1,1227884400	+0,00032375
Mon, 18 Jul 2011 16:25:46 +0000	1,1224646900	-0,00091
Sat, 25 Jun 2011 09:39:29 +0000	1,1233746900	-0,000595
Mon, 13 Jun 2011 02:26:33 +0000	1,1239696900	-0,000805
Mon, 30 May 2011 16:27:59 +0000	1,1247746900	+0,00053375
Fri, 27 May 2011 07:18:42 +0000	1,1242409400	-0,00156625
Sun, 15 May 2011 19:22:32 +0000	1,1258071900	9,625
Fri, 13 May 2011 15:28:10 +0000	1,1259034400	+4,375
Tue, 10 May 2011 19:51:24 +0000	1,1258596900	+2,625
Tue, 10 May 2011 10:02:53 +0000	1,1258334400	-0,00085749
Sun, 01 May 2011 19:17:04 +0000	1,1266909300	0

Обратите внимание, что информация об обменного курса HKD в SVC обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 07:21:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Сальвадорский колон

Примечание: График курса обмена валют Гонконгский доллар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Сальвадорский колон в течение 2572 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.