Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



HKD/THB


Обменный курс на сегодня для HKD/THB является HKD за THB, это означает, что с 100 Гонконгские доллары можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или THB.
 → 


HKD в THB обменного курса
Дата Обменный курс Вариация
decreased 4,0238000000 -0,239
increased 4,2628000000 +0,0083
increased 4,2545000000 +0,0023
increased 4,2522000000 +0,0135
decreased 4,2387000000 -0,0122
decreased 4,2509000000 -0,0268
decreased 4,2777000000 -0,0046
increased 4,2823000000 +0,0043
increased 4,2780000000 +0,0115
increased 4,2665000000 +0,0226
increased 4,2439000000 +0,0123
decreased 4,2316000000 -0,0026
decreased 4,2342000000 -0,0009
decreased 4,2351000000 -0,0038
increased 4,2389000000 +0,001
decreased 4,2379000000 -0,0001
increased 4,2380000000 +0,0003
decreased 4,2377000000 -0,0071
decreased 4,2448000000 -0,0056
increased 4,2504000000 +0,0033
increased 4,2471000000 +0,001
decreased 4,2461000000 -0,0053
increased 4,2514000000 +0,0051
decreased 4,2463000000 -0,0095
increased 4,2558000000 +0,007
decreased 4,2488000000 -0,0085
decreased 4,2573000000 -0,01
decreased 4,2673000000 -0,0134
decreased 4,2807000000 -0,0016
decreased 4,2823000000 -0,0128
decreased 4,2951000000 -0,0714
increased 4,3665000000 +0,0103
increased 4,3562000000 +0,0104
decreased 4,3458000000 -0,0038
decreased 4,3496000000 -0,0017
increased 4,3513000000 +0,0087
increased 4,3426000000 +0,0024
decreased 4,3402000000 -0,0327
not_changed 4,3729000000 0
decreased 4,3729000000 -0,0373
decreased 4,4102000000 -0,007
increased 4,4172000000 +0,0078
decreased 4,4094000000 -0,0477
decreased 4,4571000000 -0,0119
increased 4,4690000000 +0,0009
increased 4,4681000000 +0,0154
increased 4,4527000000 +0,002
increased 4,4507000000 +0,0039
not_changed 4,4468000000 0
decreased 4,4468000000 -0,003
increased 4,4498000000 +0,0214
decreased 4,4284000000 -0,0011
increased 4,4295000000 +0,0146
decreased 4,4149000000 -0,0181
decreased 4,4330000000 -0,0212
increased 4,4542000000 +0,0071
increased 4,4471000000 +0,0013
increased 4,4458000000 +0,0264
decreased 4,4194000000 -0,0082
increased 4,4276000000 +0,0026
decreased 4,4250000000 -0,0406
decreased 4,4656000000 -0,0297
decreased 4,4953000000 -0,0503
decreased 4,5456000000 -0,0071
increased 4,5527000000 +0,031
increased 4,5217000000 +0,0159
decreased 4,5058000000 -0,0095
increased 4,5153000000 +0,0016
increased 4,5137000000 +0,0056
increased 4,5081000000 +0,0182
decreased 4,4899000000 -0,0018
decreased 4,4917000000 -0,0012
decreased 4,4929000000 -0,0179
not_changed 4,5108000000 0
decreased 4,5108000000 -0,0097
increased 4,5205000000 +0,005
decreased 4,5155000000 -0,0044
decreased 4,5199000000 -0,0171
decreased 4,5370000000 -0,0125
increased 4,5495000000 +0,0014
not_changed 4,5481000000 0
increased 4,5481000000 +0,0092
decreased 4,5389000000 -0,005
increased 4,5439000000 +0,0012
decreased 4,5427000000 -0,0203
increased 4,5630000000 +0,0143
decreased 4,5487000000 -0,0175
decreased 4,5662000000 -0,0328
decreased 4,5990000000 -0,0182
decreased 4,6172000000 -0,0143
increased 4,6315000000 +0,018
decreased 4,6135000000 -0,0057
decreased 4,6192000000 -0,0212
increased 4,6404000000 +0,0045
not_changed 4,6359000000 0
not_changed 4,6359000000 0
decreased 4,6359000000 -0,0027
increased 4,6386000000 +0,0179
increased 4,6207000000 +0,0033
increased 4,6174000000 +0,0076
increased 4,6098000000 +0,0227
decreased 4,5871000000 -0,0112
increased 4,5983000000 +0,0008
increased 4,5975000000 +0,0012
increased 4,5963000000 +0,0011
increased 4,5952000000 +0,0029
increased 4,5923000000 +0,0002
decreased 4,5921000000 -0,0085
increased 4,6006000000 +0,0044
increased 4,5962000000 +0,0029
not_changed 4,5933000000 0
increased 4,5933000000 +0,0067
increased 4,5866000000 +0,0245
decreased 4,5621000000 -0,0032
increased 4,5653000000 +0,0498
increased 4,5155000000 +0,0093
decreased 4,5062000000 -0,0087
increased 4,5149000000 +0,0159
decreased 4,4990000000 -0,0054
decreased 4,5044000000 -0,0018
decreased 4,5062000000 -0,0366
decreased 4,5428000000 -0,0545
increased 4,5973000000 +0,1021
increased 4,4952000000 +0,0016
increased 4,4936000000 +0,0196
increased 4,4740000000 +0,0067
decreased 4,4673000000 -0,0221
decreased 4,4894000000 -0,0024
decreased 4,4918000000 -0,0097
not_changed 4,5015000000 0
not_changed 4,5015000000 0
increased 4,5015000000 +0,0056
decreased 4,4959000000 -0,0121
increased 4,5080000000 +0,0278
decreased 4,4802000000 -0,0043
increased 4,4845000000 +0,0191
increased 4,4654000000 +0,0051
decreased 4,4603000000 -0,0048
increased 4,4651000000 +0,0025
increased 4,4626000000 +0,0025
increased 4,4601000000 +0,0003
decreased 4,4598000000 10
increased 4,4599000000 +0,0033
decreased 4,4566000000 -0,003
decreased 4,4596000000 -0,0495
increased 4,5091000000 +0,0277
decreased 4,4814000000 -0,003
decreased 4,4844000000 -0,0323
decreased 4,5167000000 -0,0034
increased 4,5201000000 +0,013
not_changed 4,5071000000 0
decreased 4,5071000000 -0,0136
increased 4,5207000000 +0,0045
increased 4,5162000000 +0,0087
increased 4,5075000000 +0,0003
decreased 4,5072000000 -0,0286
decreased 4,5358000000 -0,0014
decreased 4,5372000000 -0,0099
decreased 4,5471000000 -0,017
increased 4,5641000000 +0,0349
decreased 4,5292000000 -0,0097
increased 4,5389000000 +0,0019
decreased 4,5370000000 -0,0013
decreased 4,5383000000 -0,0043
increased 4,5426000000 +0,0106
decreased 4,5320000000 -0,0228
decreased 4,5548000000 -0,0372
increased 4,5920000000 +0,0085
decreased 4,5835000000 -0,0007
decreased 4,5842000000 -0,0102
decreased 4,5944000000 -0,0032
decreased 4,5976000000 -0,0031
increased 4,6007000000 +0,0369
increased 4,5638000000 +0,0114
increased 4,5524000000 +0,0145
increased 4,5379000000 +0,0067
increased 4,5312000000 +0,0285
decreased 4,5027000000 -0,0186
decreased 4,5213000000 -0,008
increased 4,5293000000 +0,0075
increased 4,5218000000 +0,0087
increased 4,5131000000 +0,0219
decreased 4,4912000000 -0,0171
decreased 4,5083000000 -0,01
not_changed 4,5183000000 0
increased 4,5183000000 +0,0029
decreased 4,5154000000 -0,0052
increased 4,5206000000 +0,0111
decreased 4,5095000000 -0,0043
decreased 4,5138000000 -0,0095
decreased 4,5233000000 -0,0027
increased 4,5260000000 +0,0011
decreased 4,5249000000 -0,0271
increased 4,5520000000 +0,0085
increased 4,5435000000 +0,0079
decreased 4,5356000000 -0,0088
increased 4,5444000000 +0,0029
decreased 4,5415000000 -0,004
increased 4,5455000000 +0,0387
increased 4,5068000000 +0,0055
increased 4,5013000000 +0,0083
increased 4,4930000000 +0,0104
decreased 4,4826000000 -0,0349
decreased 4,5175000000 -0,0076
decreased 4,5251000000 -0,002
increased 4,5271000000 +0,0107
not_changed 4,5164000000 0
not_changed 4,5164000000 0
decreased 4,5164000000 -0,0362
decreased 4,5526000000 -0,0176
decreased 4,5702000000 -0,0041
decreased 4,5743000000 -0,026
increased 4,6003000000 +0,0051
not_changed 4,5952000000 0
decreased 4,5952000000 -0,0046
increased 4,5998000000 +0,0088
increased 4,5910000000 +0,017
decreased 4,5740000000 -0,0048
increased 4,5788000000 +0,0018
decreased 4,5770000000 -0,0068
increased 4,5838000000 +0,0578
decreased 4,5260000000 -0,0045
decreased 4,5305000000 -0,0619
decreased 4,5924000000 -0,0076
decreased 4,6000000000 -0,0166
decreased 4,6166000000 -0,0289
decreased 4,6455000000 -0,0168
decreased 4,6623000000 -0,0164
decreased 4,6787000000 -0,0051
increased 4,6838000000 +0,0091
not_changed 4,6747000000 0
increased 4,6747000000 +0,0258
decreased 4,6489000000 -0,0071
increased 4,6560000000 +0,012
increased 4,6440000000 +0,0114
decreased 4,6326000000 -0,0011
increased 4,6337000000 +0,0125
increased 4,6212000000 +0,0102
decreased 4,6110000000 -0,0163
increased 4,6273000000 +0,0157
decreased 4,6116000000 -0,0004
decreased 4,6120000000 -0,0291
increased 4,6411000000 +0,0063
increased 4,6348000000 +0,0198
decreased 4,6150000000 -0,0086
decreased 4,6236000000 -0,0034
increased 4,6270000000 +0,0033
not_changed 4,6237000000 0
increased 4,6237000000 +0,0474
decreased 4,5763000000 -0,0135
decreased 4,5898000000 -0,0021
decreased 4,5919000000 -0,0141
increased 4,6060000000 +0,0255
increased 4,5805000000 +0,0005
decreased 4,5800000000 -0,006
increased 4,5860000000 +0,013
increased 4,5730000000 +0,0208
increased 4,5522000000 +0,0112
decreased 4,5410000000 -0,0558
increased 4,5968000000 +0,011
increased 4,5858000000 +0,0053
decreased 4,5805000000 -0,0039
decreased 4,5844000000 -0,0578
decreased 4,6422000000 -0,0391
decreased 4,6813000000 -0,0148
decreased 4,6961000000 -0,0165
increased 4,7126000000 +0,0458
increased 4,6668000000 +0,0021
not_changed 4,6647000000 0
decreased 4,6647000000 -0,0014
decreased 4,6661000000 -0,0109
increased 4,6770000000 +0,0014
increased 4,6756000000 +0,0626
increased 4,6130000000 +0,0106
not_changed 4,6024000000 0
increased 4,6024000000 +0,0212
decreased 4,5812000000 -0,0711
decreased 4,6523000000 -0,0069
increased 4,6592000000 +0,0109
not_changed 4,6483000000 0
decreased 4,6483000000 -0,0005
decreased 4,6488000000 -0,0158
increased 4,6646000000 +0,0151
increased 4,6495000000 +0,0047
increased 4,6448000000 +0,0224
decreased 4,6224000000 -0,0081
increased 4,6305000000 +0,0442
decreased 4,5863000000 -0,0182
increased 4,6045000000 +0,0592
not_changed 4,5453000000 0
increased 4,5453000000 +0,0051
increased 4,5402000000 +0,0142
increased 4,5260000000 +0,0242
decreased 4,5018000000 -0,0031
increased 4,5049000000 +0,0733
increased 4,4316000000 +0,0385
increased 4,3931000000 +0,0011
increased 4,3920000000 +0,021
decreased 4,3710000000 -0,007
increased 4,3780000000 +0,0037
increased 4,3743000000 +0,0218
decreased 4,3525000000 -0,0066
increased 4,3591000000 +0,0015
decreased 4,3576000000 -0,0016
increased 4,3592000000 +0,0006
increased 4,3586000000 +0,0184
decreased 4,3402000000 -0,0011
decreased 4,3413000000 -0,0042
decreased 4,3455000000 -0,028
increased 4,3735000000 +0,0365
increased 4,3370000000 +0,0172
decreased 4,3198000000 -0,0052
decreased 4,3250000000 -0,0043
increased 4,3293000000 +0,0058
decreased 4,3235000000 -0,0228
decreased 4,3463000000 -0,0162
increased 4,3625000000 +0,0367
decreased 4,3258000000 -0,0023
not_changed 4,3281000000 0
increased 4,3281000000 +0,0309
increased 4,2972000000 +0,0847
increased 4,2125000000 +0,0088
not_changed 4,2037000000 0
increased 4,2037000000 +0,0264
decreased 4,1773000000 -0,0231
decreased 4,2004000000 -0,0017
increased 4,2021000000 +0,0035
increased 4,1986000000 +0,0009
increased 4,1977000000 +0,0044
decreased 4,1933000000 -0,0071
decreased 4,2004000000 -0,0363
decreased 4,2367000000 -0,0021
increased 4,2388000000 +0,0419
decreased 4,1969000000 -0,0099
decreased 4,2068000000 -0,0073
increased 4,2141000000 +0,0047
increased 4,2094000000 +0,0002
increased 4,2092000000 +0,0052
increased 4,2040000000 +0,002
decreased 4,2020000000 -0,0385
decreased 4,2405000000 -0,0012
increased 4,2417000000 +0,0003
decreased 4,2414000000 -0,0013
increased 4,2427000000 +0,0025
increased 4,2402000000 +0,0037
decreased 4,2365000000 -0,0225
increased 4,2590000000 +0,0062
decreased 4,2528000000 -0,0005
increased 4,2533000000 +0,0203
decreased 4,2330000000 -0,0148
decreased 4,2478000000 -0,0116
increased 4,2594000000 +0,0196
increased 4,2398000000 +0,0063
increased 4,2335000000 +0,0066
increased 4,2269000000 +0,0016
decreased 4,2253000000 -0,005
decreased 4,2303000000 -0,0058
decreased 4,2361000000 10
increased 4,2362000000 +0,0087
increased 4,2275000000 +0,024
increased 4,2035000000 +0,0224
increased 4,1811000000 +0,0057
not_changed 4,1754000000 0
increased 4,1754000000 +0,0158
decreased 4,1596000000 -0,0176
decreased 4,1772000000 -0,0034
decreased 4,1806000000 -0,0039
decreased 4,1845000000 -0,0222
increased 4,2067000000 +0,0002
decreased 4,2065000000 -0,0007
increased 4,2072000000 +0,0438
increased 4,1634000000 +0,0024
increased 4,1610000000 +0,0097
increased 4,1513000000 +0,0018
increased 4,1495000000 +0,0205
decreased 4,1290000000 -0,0089
increased 4,1379000000 +0,0039
increased 4,1340000000 +0,0089
increased 4,1251000000 +0,0021
increased 4,1230000000 +0,0005
decreased 4,1225000000 -0,0127
increased 4,1352000000 +0,0212
decreased 4,1140000000 -0,0534
increased 4,1674000000 +0,0107
increased 4,1567000000 +0,0477
increased 4,1090000000 +0,008
decreased 4,1010000000 -0,0506
increased 4,1516000000 +0,0039
decreased 4,1477000000 -0,0032
decreased 4,1509000000 -0,0309
increased 4,1818000000 +0,0045
decreased 4,1773000000 -0,0155
increased 4,1928000000 +0,0032
decreased 4,1896000000 -0,0075
increased 4,1971000000 +0,0138
decreased 4,1833000000 -0,0229
increased 4,2062000000 +0,0548
decreased 4,1514000000 -0,0149
decreased 4,1663000000 -0,0108
decreased 4,1771000000 -0,0131
decreased 4,1902000000 -0,0073
increased 4,1975000000 +0,0245
not_changed 4,1730000000 0
increased 4,1730000000 +0,003
increased 4,1700000000 +0,0229
decreased 4,1471000000 -0,0207
decreased 4,1678000000 -0,0293
increased 4,1971000000 +0,0082
decreased 4,1889000000 -0,0054
not_changed 4,1943000000 0
increased 4,1943000000 +0,0094
decreased 4,1849000000 -0,0466
decreased 4,2315000000 -0,0299
increased 4,2614000000 +0,0273
increased 4,2341000000 +0,0208
decreased 4,2133000000 -0,0018
increased 4,2151000000 +0,0125
increased 4,2026000000 +0,0665
increased 4,1361000000 +0,0014
increased 4,1347000000 +0,1357231
decreased 3,9989769000 -0,00167453
decreased 4,0006514300 -0,00360178
decreased 4,0042532100 -0,02684734
not_changed 4,0311005500 0
increased 4,0311005500 +0,01840767
decreased 4,0126928800 -0,09237762
decreased 4,1050705000 -0,04700961
increased 4,1520801100 +0,00515275
increased 4,1469273600 +0,0014886
increased 4,1454387600 +0,11936619
increased 4,0260725700 +0,00069091
decreased 4,0253816600 -0,01197664
increased 4,0373583000 +9,978
increased 4,0372585200 +0,01952548
decreased 4,0177330400 -0,01687055
increased 4,0346035900 +0,02380674
decreased 4,0107968500 -0,00621939
increased 4,0170162400 +0,09251495
increased 3,9245012900 +0,06836766
increased 3,8561336300 +0,01893887
decreased 3,8371947600 -0,00281001
increased 3,8400047700 +0,01508495
decreased 3,8249198200 -0,0097678
increased 3,8346876200 +0,02149398
increased 3,8131936400 +0,00279274
decreased 3,8104009000 -0,01867899
increased 3,8290798900 +0,11541207
decreased 3,7136678200 -0,03001953
decreased 3,7436873500 -0,00907319
decreased 3,7527605400 -0,02006392
decreased 3,7728244600 -0,04642124
decreased 3,8192457000 -0,01680524
decreased 3,8360509400 -0,00922195
decreased 3,8452728900 -0,00026381
decreased 3,8455367000 -0,00524121
increased 3,8507779100 +0,00699065
decreased 3,8437872600 -0,00893333
increased 3,8527205900 +0,01153255
decreased 3,8411880400 -0,00174702
increased 3,8429350600 +0,00188315
decreased 3,8410519100 -0,00651853
increased 3,8475704400 +0,01327097
increased 3,8342994700 +4,467
decreased 3,8342548000 -0,01737255
decreased 3,8516273500 -0,04922534
decreased 3,9008526900 -0,04595061
decreased 3,9468033000 -0,00248049
decreased 3,9492837900 -0,00875302
decreased 3,9580368100 -0,01184197
increased 3,9698787800 +0,00609775
decreased 3,9637810300 -0,00158361
increased 3,9653646400 +0,00784539
decreased 3,9575192500 -0,00799587
decreased 3,9655151200 -0,00134216
increased 3,9668572800 +0,00205989
decreased 3,9647973900 -0,00647547
decreased 3,9712728600 -0,08642126
increased 4,0576941200 +0,00650312
decreased 4,0511910000 -0,04021146
decreased 4,0914024600 -0,01736734
increased 4,1087698000 +0,01559657
increased 4,0931732300 +0,00725332
increased 4,0859199100 +0,02763905
decreased 4,0582808600 -0,04609356
increased 4,1043744200 +0,0697253
decreased 4,0346491200 -0,01124118
increased 4,0458903000 +0,0375191
increased 4,0083712000 +0,0403313
decreased 3,9680399000 -0,00648593
increased 3,9745258300 +0,00996108
increased 3,9645647500 +0,00133511
increased 3,9632296400 +0,00648351
increased 3,9567461300 +0,00159923
increased 3,9551469000 +0,01232035
decreased 3,9428265500 -0,03606494
increased 3,9788914900 +0,01582837
decreased 3,9630631200 -0,0175197
decreased 3,9805828200 -0,00286017
decreased 3,9834429900 -0,05104948
decreased 4,0344924700 -0,03360325
decreased 4,0680957200 -0,02870003
increased 4,0967957500 +0,01838176
increased 4,0784139900 +0,05374968
increased 4,0246643100 +0,00611509
increased 4,0185492200 +0,04885412
decreased 3,9696951000 -0,00266694
decreased 3,9723620400 -0,03926659
increased 4,0116286300 +0,03248521
increased 3,9791434200 +0,03414235
increased 3,9450010700 +0,00139044
decreased 3,9436106300 -0,0117531
decreased 3,9553637300 -0,00690681
decreased 3,9622705400 -0,00406078
increased 3,9663313200 +0,00931984
increased 3,9570114800 +0,00180739
increased 3,9552040900 +0,06018451
not_changed 3,8950195800 0
increased 3,8950195800 +0,04579729
increased 3,8492222900 +0,0036173
decreased 3,8456049900 -0,00241349
increased 3,8480184800 +0,00096954
increased 3,8470489400 +0,02131735
decreased 3,8257315900 -0,00095736
decreased 3,8266889500 -0,00304368
decreased 3,8297326300 -0,00075004
decreased 3,8304826700 -0,0108799
increased 3,8413625700 +0,01947909
decreased 3,8218834800 -0,00140538
increased 3,8232888600 +0,00893132
decreased 3,8143575400 -0,06887355
decreased 3,8832310900 -0,00825093
decreased 3,8914820200 -0,00833903
increased 3,8998210500 +0,01025681
decreased 3,8895642400 -0,00762692
increased 3,8971911600 +0,01104373
increased 3,8861474300 +0,00021139
decreased 3,8859360400 -0,00514019
increased 3,8910762300 +0,03107143
increased 3,8600048000 +0,01512573
not_changed 3,8448790700 0
Обратите внимание, что информация об обменного курса HKD в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Тайский бат

Примечание: График курса обмена валют Гонконгский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Тайский бат в течение 2555 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты