Обменный курс на сегодня для HKD/TND является HKD за TND, это означает, что с 100 Гонконгские доллары можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или TND.

HKD в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 07:12:20 +0000	0,3131000000	+0,0019
Sat, 14 Apr 2018 18:55:34 +0000	0,3112000000	+0,0082
Mon, 26 Mar 2018 13:43:32 +0000	0,3030000000	-0,0012
Thu, 15 Mar 2018 05:11:04 +0000	0,3042000000	-0,0161
Tue, 31 Oct 2017 01:50:52 +0000	0,3203000000	-0,0008
Mon, 30 Oct 2017 04:38:51 +0000	0,3211000000	-0,0012
Fri, 27 Oct 2017 19:13:47 +0000	0,3223000000	+0,0036
Thu, 26 Oct 2017 13:43:14 +0000	0,3187000000	-0,0015
Wed, 25 Oct 2017 08:33:33 +0000	0,3202000000	+0,0038
Thu, 19 Oct 2017 07:04:33 +0000	0,3164000000	-0,0014
Wed, 18 Oct 2017 20:19:51 +0000	0,3178000000	+0,0009
Tue, 17 Oct 2017 11:11:11 +0000	0,3169000000	+0,0015
Thu, 12 Oct 2017 01:57:46 +0000	0,3154000000	+0,0018
Wed, 11 Oct 2017 17:03:32 +0000	0,3136000000	-0,004
Fri, 06 Oct 2017 21:57:22 +0000	0,3176000000	+0,0007
Mon, 02 Oct 2017 17:25:04 +0000	0,3169000000	+0,0013
Sat, 30 Sep 2017 17:39:36 +0000	0,3156000000	+0,0005
Fri, 29 Sep 2017 13:04:03 +0000	0,3151000000	-0,0017
Thu, 28 Sep 2017 01:05:51 +0000	0,3168000000	+0,0003
Wed, 27 Sep 2017 09:28:26 +0000	0,3165000000	+0,0043
Fri, 22 Sep 2017 12:15:55 +0000	0,3122000000	+0,0003
Sun, 17 Sep 2017 20:33:19 +0000	0,3119000000	0
Sun, 17 Sep 2017 04:12:42 +0000	0,3119000000	-0,0005
Fri, 15 Sep 2017 17:14:34 +0000	0,3124000000	+0,0008
Thu, 14 Sep 2017 01:17:32 +0000	0,3116000000	+0,0024
Wed, 13 Sep 2017 08:51:46 +0000	0,3092000000	-0,0017
Tue, 12 Sep 2017 04:51:31 +0000	0,3109000000	+0,001
Fri, 08 Sep 2017 07:21:57 +0000	0,3099000000	-0,0011
Tue, 05 Sep 2017 18:16:30 +0000	0,3110000000	-0,0003
Mon, 04 Sep 2017 23:43:47 +0000	0,3113000000	+0,0014
Sun, 03 Sep 2017 06:05:26 +0000	0,3099000000	0
Sun, 03 Sep 2017 02:16:05 +0000	0,3099000000	-0,001
Tue, 29 Aug 2017 23:46:59 +0000	0,3109000000	-0,0003
Mon, 28 Aug 2017 01:59:33 +0000	0,3112000000	-0,0002
Sun, 27 Aug 2017 07:44:43 +0000	0,3114000000	-0,0009
Fri, 25 Aug 2017 04:25:07 +0000	0,3123000000	+0,0057
Tue, 22 Aug 2017 01:46:57 +0000	0,3066000000	-0,0054
Sun, 20 Aug 2017 15:07:47 +0000	0,3120000000	0
Sat, 19 Aug 2017 05:37:45 +0000	0,3120000000	0
Sat, 19 Aug 2017 01:36:08 +0000	0,3120000000	+0,0045
Fri, 18 Aug 2017 04:52:22 +0000	0,3075000000	-0,0041
Thu, 17 Aug 2017 01:42:09 +0000	0,3116000000	+0,0041
Mon, 14 Aug 2017 23:59:44 +0000	0,3075000000	-0,0007
Wed, 09 Aug 2017 08:54:27 +0000	0,3082000000	+0,0012
Fri, 04 Aug 2017 21:03:16 +0000	0,3070000000	+0,0029
Mon, 31 Jul 2017 22:30:45 +0000	0,3041000000	-0,0038
Mon, 31 Jul 2017 02:03:04 +0000	0,3079000000	-0,0039
Sun, 30 Jul 2017 17:42:43 +0000	0,3118000000	-0,0002
Fri, 28 Jul 2017 18:03:16 +0000	0,3120000000	+0,0031
Fri, 28 Jul 2017 10:02:34 +0000	0,3089000000	+0,0021
Fri, 28 Jul 2017 04:06:08 +0000	0,3068000000	-0,007
Thu, 27 Jul 2017 19:42:01 +0000	0,3138000000	+0,0002
Fri, 21 Jul 2017 03:46:54 +0000	0,3136000000	+0,002
Mon, 17 Jul 2017 12:59:33 +0000	0,3116000000	-0,0062
Sun, 09 Jul 2017 21:01:42 +0000	0,3178000000	+0,0071
Sat, 08 Jul 2017 14:45:10 +0000	0,3107000000	+10
Fri, 07 Jul 2017 16:10:25 +0000	0,3106000000	-0,0043
Tue, 04 Jul 2017 06:06:41 +0000	0,3149000000	+0,0038
Thu, 29 Jun 2017 16:33:17 +0000	0,3111000000	-0,0051
Mon, 26 Jun 2017 13:05:45 +0000	0,3162000000	-0,0006
Sat, 24 Jun 2017 23:56:46 +0000	0,3168000000	+0,002
Sun, 18 Jun 2017 17:18:25 +0000	0,3148000000	-0,0006
Fri, 16 Jun 2017 22:06:55 +0000	0,3154000000	-0,0002
Thu, 15 Jun 2017 19:37:51 +0000	0,3156000000	+0,0022
Wed, 14 Jun 2017 18:11:17 +0000	0,3134000000	-0,0002
Sat, 10 Jun 2017 12:50:22 +0000	0,3136000000	+0,0015
Mon, 05 Jun 2017 20:24:15 +0000	0,3121000000	+0,0008
Fri, 02 Jun 2017 17:58:18 +0000	0,3113000000	+0,0034
Tue, 30 May 2017 01:19:55 +0000	0,3079000000	0
Mon, 29 May 2017 17:45:26 +0000	0,3079000000	-0,0002
Thu, 25 May 2017 10:13:49 +0000	0,3081000000	-0,0002
Sun, 21 May 2017 20:17:11 +0000	0,3083000000	0
Sat, 20 May 2017 21:11:14 +0000	0,3083000000	10
Fri, 19 May 2017 03:04:58 +0000	0,3084000000	+10
Thu, 18 May 2017 23:19:14 +0000	0,3083000000	+0,0003
Mon, 15 May 2017 04:44:51 +0000	0,3080000000	-0,0002
Thu, 11 May 2017 01:53:18 +0000	0,3082000000	0
Wed, 10 May 2017 17:00:54 +0000	0,3082000000	-0,0022
Sun, 30 Apr 2017 08:50:20 +0000	0,3104000000	0
Sun, 30 Apr 2017 05:43:16 +0000	0,3104000000	0
Sat, 29 Apr 2017 08:11:29 +0000	0,3104000000	+10
Fri, 28 Apr 2017 05:43:11 +0000	0,3103000000	+0,0001
Thu, 27 Apr 2017 04:51:53 +0000	0,3102000000	-0,0121
Sun, 23 Apr 2017 21:12:31 +0000	0,3223000000	-0,0013
Sat, 22 Apr 2017 11:23:19 +0000	0,3236000000	+0,0257
Mon, 17 Apr 2017 03:14:39 +0000	0,2979000000	+0,0017
Wed, 12 Apr 2017 17:36:20 +0000	0,2962000000	-0,0057
Tue, 11 Apr 2017 18:56:31 +0000	0,3019000000	+0,0074
Tue, 11 Apr 2017 10:02:46 +0000	0,2945000000	-0,0008
Mon, 10 Apr 2017 20:44:12 +0000	0,2953000000	+0,0006
Sat, 08 Apr 2017 09:20:18 +0000	0,2947000000	-0,0062
Fri, 07 Apr 2017 17:20:58 +0000	0,3009000000	+0,0074
Wed, 05 Apr 2017 12:31:54 +0000	0,2935000000	-0,0001
Tue, 04 Apr 2017 16:04:04 +0000	0,2936000000	+0,0026
Tue, 21 Mar 2017 16:50:25 +0000	0,2910000000	-0,0036
Sat, 18 Mar 2017 11:34:26 +0000	0,2946000000	-0,0003
Thu, 16 Mar 2017 20:50:49 +0000	0,2949000000	+0,0026
Thu, 16 Mar 2017 07:47:36 +0000	0,2923000000	-0,0014
Fri, 10 Mar 2017 17:51:49 +0000	0,2937000000	-0,0026
Thu, 09 Mar 2017 07:40:25 +0000	0,2963000000	+0,0014
Tue, 07 Mar 2017 14:19:43 +0000	0,2949000000	-0,0017
Mon, 06 Mar 2017 20:17:41 +0000	0,2966000000	+0,0014
Sun, 05 Mar 2017 14:54:13 +0000	0,2952000000	-0,0003
Wed, 01 Mar 2017 23:01:22 +0000	0,2955000000	-0,0011
Wed, 01 Mar 2017 17:39:00 +0000	0,2966000000	-0,0001
Wed, 01 Mar 2017 11:31:01 +0000	0,2967000000	+0,0019
Tue, 28 Feb 2017 13:52:23 +0000	0,2948000000	10
Mon, 27 Feb 2017 22:26:16 +0000	0,2949000000	0
Sun, 26 Feb 2017 07:21:12 +0000	0,2949000000	-0,0003
Wed, 22 Feb 2017 22:16:24 +0000	0,2952000000	10
Wed, 22 Feb 2017 15:22:31 +0000	0,2953000000	+0,0016
Fri, 17 Feb 2017 13:34:51 +0000	0,2937000000	-0,0004
Sat, 11 Feb 2017 07:33:21 +0000	0,2941000000	-0,0003
Wed, 08 Feb 2017 10:25:13 +0000	0,2944000000	+0,0005
Sun, 05 Feb 2017 03:11:31 +0000	0,2939000000	+0,0008
Fri, 03 Feb 2017 14:08:55 +0000	0,2931000000	-0,0017
Fri, 03 Feb 2017 05:28:45 +0000	0,2948000000	-0,0018
Tue, 31 Jan 2017 12:45:44 +0000	0,2966000000	-0,0007
Sun, 29 Jan 2017 19:17:13 +0000	0,2973000000	10
Sun, 29 Jan 2017 10:29:23 +0000	0,2974000000	0
Sat, 28 Jan 2017 14:12:00 +0000	0,2974000000	+0,0039
Wed, 25 Jan 2017 23:36:44 +0000	0,2935000000	+0,0002
Wed, 25 Jan 2017 17:52:47 +0000	0,2933000000	0
Tue, 24 Jan 2017 22:43:47 +0000	0,2933000000	-0,004
Sun, 15 Jan 2017 04:57:38 +0000	0,2973000000	+0,0014
Tue, 10 Jan 2017 16:10:38 +0000	0,2959000000	-0,0056
Fri, 06 Jan 2017 19:14:27 +0000	0,3015000000	+0,0013
Fri, 06 Jan 2017 02:53:35 +0000	0,3002000000	+0,0027
Wed, 04 Jan 2017 22:58:59 +0000	0,2975000000	-0,0054
Wed, 04 Jan 2017 11:53:45 +0000	0,3029000000	+0,0062
Sat, 31 Dec 2016 14:50:40 +0000	0,2967000000	0
Sat, 31 Dec 2016 10:00:45 +0000	0,2967000000	-0,0051
Wed, 28 Dec 2016 21:41:11 +0000	0,3018000000	+0,0034
Mon, 26 Dec 2016 05:56:52 +0000	0,2984000000	10
Sat, 24 Dec 2016 23:01:58 +0000	0,2985000000	+0,0005
Fri, 23 Dec 2016 18:54:54 +0000	0,2980000000	-0,0007
Wed, 21 Dec 2016 03:32:15 +0000	0,2987000000	+0,0006
Mon, 19 Dec 2016 03:41:11 +0000	0,2981000000	+10
Sun, 18 Dec 2016 13:29:04 +0000	0,2980000000	+0,0024
Mon, 12 Dec 2016 20:40:08 +0000	0,2956000000	-0,0023
Fri, 09 Dec 2016 05:19:13 +0000	0,2979000000	0
Thu, 08 Dec 2016 17:34:03 +0000	0,2979000000	+0,0008
Tue, 06 Dec 2016 21:04:42 +0000	0,2971000000	-0,0007
Sat, 03 Dec 2016 19:53:33 +0000	0,2978000000	10
Fri, 02 Dec 2016 12:52:43 +0000	0,2979000000	+0,0005
Tue, 29 Nov 2016 09:18:22 +0000	0,2974000000	+0,0012
Mon, 28 Nov 2016 00:16:06 +0000	0,2962000000	0
Sun, 27 Nov 2016 08:44:57 +0000	0,2962000000	0
Sun, 27 Nov 2016 00:50:12 +0000	0,2962000000	-0,0002
Thu, 24 Nov 2016 03:01:20 +0000	0,2964000000	+0,0013
Sun, 20 Nov 2016 10:57:38 +0000	0,2951000000	0
Sat, 19 Nov 2016 05:35:02 +0000	0,2951000000	+0,0006
Fri, 18 Nov 2016 07:02:09 +0000	0,2945000000	+0,0028
Sun, 13 Nov 2016 13:53:38 +0000	0,2917000000	+0,0031
Wed, 09 Nov 2016 02:57:36 +0000	0,2886000000	+0,001
Mon, 07 Nov 2016 11:16:22 +0000	0,2876000000	-0,0012
Wed, 02 Nov 2016 09:50:50 +0000	0,2888000000	-0,0014
Thu, 27 Oct 2016 06:02:33 +0000	0,2902000000	-0,0012
Tue, 25 Oct 2016 19:46:16 +0000	0,2914000000	+10
Fri, 21 Oct 2016 21:03:27 +0000	0,2913000000	+0,0013
Wed, 19 Oct 2016 19:40:02 +0000	0,2900000000	+0,0021
Wed, 12 Oct 2016 23:14:01 +0000	0,2879000000	+0,0033
Sun, 09 Oct 2016 19:32:09 +0000	0,2846000000	+0,0007
Fri, 30 Sep 2016 06:01:02 +0000	0,2839000000	+0,0002
Fri, 23 Sep 2016 23:59:48 +0000	0,2837000000	-0,0011
Wed, 21 Sep 2016 14:32:35 +0000	0,2848000000	+10
Tue, 20 Sep 2016 08:40:17 +0000	0,2847000000	+0,0011
Sun, 18 Sep 2016 16:17:22 +0000	0,2836000000	0
Sat, 17 Sep 2016 20:33:36 +0000	0,2836000000	0
Sat, 17 Sep 2016 10:05:55 +0000	0,2836000000	+0,0001
Wed, 14 Sep 2016 02:09:39 +0000	0,2835000000	+0,0008
Sun, 11 Sep 2016 14:44:03 +0000	0,2827000000	0
Fri, 09 Sep 2016 20:57:04 +0000	0,2827000000	-0,0018
Mon, 05 Sep 2016 15:50:16 +0000	0,2845000000	+0,0021
Fri, 26 Aug 2016 11:43:53 +0000	0,2824000000	+0,0004
Mon, 22 Aug 2016 05:05:30 +0000	0,2820000000	-0,0006
Thu, 18 Aug 2016 00:56:13 +0000	0,2826000000	10
Wed, 17 Aug 2016 13:17:14 +0000	0,2827000000	-0,0013
Mon, 15 Aug 2016 15:30:38 +0000	0,2840000000	+0,0004
Mon, 15 Aug 2016 03:27:40 +0000	0,2836000000	-0,0008
Fri, 12 Aug 2016 11:46:33 +0000	0,2844000000	-0,0018
Mon, 08 Aug 2016 21:41:29 +0000	0,2862000000	+0,0014
Mon, 01 Aug 2016 18:35:20 +0000	0,2848000000	-0,0019
Sun, 24 Jul 2016 20:00:44 +0000	0,2867000000	10
Wed, 20 Jul 2016 12:06:51 +0000	0,2868000000	+0,0025
Mon, 18 Jul 2016 13:32:27 +0000	0,2843000000	0
Fri, 15 Jul 2016 22:40:38 +0000	0,2843000000	+0,0023
Wed, 06 Jul 2016 09:03:18 +0000	0,2820000000	-0,0003
Sun, 03 Jul 2016 18:44:48 +0000	0,2823000000	-0,0002
Wed, 29 Jun 2016 21:05:16 +0000	0,2825000000	-0,0005
Tue, 28 Jun 2016 00:31:31 +0000	0,2830000000	+0,0046
Wed, 22 Jun 2016 20:54:55 +0000	0,2784000000	-0,0006
Sun, 19 Jun 2016 15:37:05 +0000	0,2790000000	+0,0009
Fri, 10 Jun 2016 08:28:23 +0000	0,2781000000	+0,0039
Mon, 06 Jun 2016 17:21:26 +0000	0,2742000000	10
Thu, 02 Jun 2016 11:31:18 +0000	0,2743000000	+0,0038
Tue, 31 May 2016 08:50:42 +0000	0,2705000000	0
Sat, 28 May 2016 13:33:23 +0000	0,2705000000	+0,0015
Thu, 26 May 2016 23:48:13 +0000	0,2690000000	+0,0001
Thu, 26 May 2016 07:59:05 +0000	0,2689000000	0
Wed, 25 May 2016 20:53:34 +0000	0,2689000000	+0,0011
Sat, 21 May 2016 01:39:43 +0000	0,2678000000	0
Fri, 20 May 2016 16:21:54 +0000	0,2678000000	+0,0008
Thu, 19 May 2016 16:46:44 +0000	0,2670000000	+0,0067
Mon, 09 May 2016 20:26:04 +0000	0,2603000000	+0,0006
Fri, 06 May 2016 21:18:48 +0000	0,2597000000	+0,0023
Wed, 04 May 2016 17:39:19 +0000	0,2574000000	0
Mon, 02 May 2016 14:52:28 +0000	0,2574000000	-0,001
Sat, 30 Apr 2016 07:16:29 +0000	0,2584000000	-0,0026
Mon, 25 Apr 2016 14:19:18 +0000	0,2610000000	10
Fri, 22 Apr 2016 13:08:51 +0000	0,2611000000	+0,0017
Sat, 16 Apr 2016 19:09:15 +0000	0,2594000000	-0,0007
Thu, 14 Apr 2016 16:24:11 +0000	0,2601000000	+0,0021
Mon, 11 Apr 2016 23:46:20 +0000	0,2580000000	-0,0022
Sat, 09 Apr 2016 00:13:09 +0000	0,2602000000	+0,0016
Tue, 05 Apr 2016 20:18:59 +0000	0,2586000000	+10
Mon, 04 Apr 2016 01:19:54 +0000	0,2585000000	0
Sun, 03 Apr 2016 18:39:52 +0000	0,2585000000	-0,0032
Tue, 29 Mar 2016 01:34:24 +0000	0,2617000000	+0,0005
Wed, 23 Mar 2016 20:20:19 +0000	0,2612000000	+0,0014
Tue, 22 Mar 2016 01:40:51 +0000	0,2598000000	+0,0021
Thu, 17 Mar 2016 14:08:44 +0000	0,2577000000	-0,0029
Tue, 15 Mar 2016 16:06:15 +0000	0,2606000000	0
Tue, 15 Mar 2016 03:42:38 +0000	0,2606000000	+0,0002
Sun, 13 Mar 2016 19:04:41 +0000	0,2604000000	-0,0038
Wed, 02 Mar 2016 17:15:55 +0000	0,2642000000	+0,0003
Wed, 02 Mar 2016 12:42:49 +0000	0,2639000000	+0,0003
Tue, 01 Mar 2016 00:00:33 +0000	0,2636000000	+0,0023
Thu, 25 Feb 2016 02:03:09 +0000	0,2613000000	+0,0009
Sat, 20 Feb 2016 17:20:02 +0000	0,2604000000	+0,0018
Tue, 16 Feb 2016 12:07:54 +0000	0,2586000000	-0,0003
Mon, 15 Feb 2016 19:00:52 +0000	0,2589000000	+0,0016
Wed, 10 Feb 2016 22:41:47 +0000	0,2573000000	-0,006
Sun, 31 Jan 2016 01:31:41 +0000	0,2633000000	0
Fri, 29 Jan 2016 20:37:29 +0000	0,2633000000	+0,001
Wed, 27 Jan 2016 01:05:17 +0000	0,2623000000	+0,0007
Tue, 19 Jan 2016 04:41:56 +0000	0,2616000000	+0,0011
Sun, 17 Jan 2016 20:57:47 +0000	0,2605000000	-0,0029
Mon, 11 Jan 2016 15:57:07 +0000	0,2634000000	+0,0004
Fri, 08 Jan 2016 02:35:08 +0000	0,2630000000	+0,0023
Tue, 29 Dec 2015 05:11:30 +0000	0,2607000000	-0,0003
Mon, 28 Dec 2015 08:55:05 +0000	0,2610000000	-0,0005
Thu, 24 Dec 2015 09:51:35 +0000	0,2615000000	-0,0002
Thu, 24 Dec 2015 01:30:41 +0000	0,2617000000	-0,0004
Fri, 18 Dec 2015 21:05:22 +0000	0,2621000000	+0,0007
Wed, 16 Dec 2015 00:09:49 +0000	0,2614000000	+0,0009
Tue, 15 Dec 2015 14:41:40 +0000	0,2605000000	+0,0006
Tue, 15 Dec 2015 08:17:23 +0000	0,2599000000	+0,0006
Tue, 15 Dec 2015 02:11:37 +0000	0,2593000000	-0,0004
Mon, 14 Dec 2015 03:17:52 +0000	0,2597000000	+0,001
Thu, 10 Dec 2015 02:31:46 +0000	0,2587000000	-0,0019
Wed, 09 Dec 2015 04:38:16 +0000	0,2606000000	-0,0056
Wed, 02 Dec 2015 14:15:40 +0000	0,2662000000	+0,0002
Wed, 02 Dec 2015 10:14:14 +0000	0,2660000000	0
Sun, 29 Nov 2015 21:25:20 +0000	0,2660000000	0
Sat, 28 Nov 2015 06:31:48 +0000	0,2660000000	-0,0012
Thu, 26 Nov 2015 08:22:35 +0000	0,2672000000	+0,0011
Wed, 25 Nov 2015 22:20:12 +0000	0,2661000000	+0,0013
Tue, 24 Nov 2015 02:41:29 +0000	0,2648000000	+0,0018
Fri, 20 Nov 2015 05:08:26 +0000	0,2630000000	-0,0011
Wed, 18 Nov 2015 19:56:17 +0000	0,2641000000	+0,0022
Sun, 15 Nov 2015 20:19:11 +0000	0,2619000000	0
Sat, 14 Nov 2015 23:24:42 +0000	0,2619000000	0
Sat, 14 Nov 2015 04:01:13 +0000	0,2619000000	+0,001
Wed, 11 Nov 2015 06:03:45 +0000	0,2609000000	+0,0004
Mon, 09 Nov 2015 19:30:44 +0000	0,2605000000	-0,0014
Sat, 07 Nov 2015 14:27:56 +0000	0,2619000000	+0,0018
Wed, 04 Nov 2015 21:21:08 +0000	0,2601000000	+0,0031
Mon, 02 Nov 2015 14:57:28 +0000	0,2570000000	+0,0005
Tue, 27 Oct 2015 08:31:24 +0000	0,2565000000	-0,0003
Tue, 27 Oct 2015 00:46:21 +0000	0,2568000000	+0,001
Thu, 22 Oct 2015 22:20:25 +0000	0,2558000000	-0,0009
Thu, 22 Oct 2015 18:54:30 +0000	0,2567000000	+0,0049
Tue, 20 Oct 2015 12:08:33 +0000	0,2518000000	-0,0004
Sun, 18 Oct 2015 20:20:35 +0000	0,2522000000	0
Sat, 17 Oct 2015 00:35:08 +0000	0,2522000000	+0,0017
Thu, 15 Oct 2015 05:14:46 +0000	0,2505000000	-0,0008
Sat, 10 Oct 2015 21:38:09 +0000	0,2513000000	-0,0008
Fri, 09 Oct 2015 09:02:42 +0000	0,2521000000	-0,0004
Fri, 09 Oct 2015 01:13:01 +0000	0,2525000000	-0,0011
Tue, 06 Oct 2015 09:36:59 +0000	0,2536000000	+0,0003
Sun, 04 Oct 2015 13:15:32 +0000	0,2533000000	0
Sat, 03 Oct 2015 07:04:58 +0000	0,2533000000	-0,0005
Fri, 02 Oct 2015 01:55:37 +0000	0,2538000000	10
Mon, 28 Sep 2015 07:40:25 +0000	0,2539000000	+0,0003
Mon, 28 Sep 2015 01:27:37 +0000	0,2536000000	+10
Sat, 26 Sep 2015 07:17:48 +0000	0,2535000000	-0,0002
Fri, 25 Sep 2015 19:32:09 +0000	0,2537000000	+0,0002
Tue, 22 Sep 2015 04:31:00 +0000	0,2535000000	10
Tue, 22 Sep 2015 01:05:51 +0000	0,2536000000	+0,0009
Mon, 21 Sep 2015 06:04:25 +0000	0,2527000000	+0,0009
Sat, 19 Sep 2015 14:38:31 +0000	0,2518000000	+0,0019
Fri, 18 Sep 2015 05:18:54 +0000	0,2499000000	-0,0021
Thu, 17 Sep 2015 16:46:05 +0000	0,2520000000	+0,0006
Mon, 14 Sep 2015 03:37:33 +0000	0,2514000000	0
Sun, 13 Sep 2015 22:52:48 +0000	0,2514000000	+10
Sat, 12 Sep 2015 05:16:36 +0000	0,2513000000	0
Sat, 12 Sep 2015 01:49:19 +0000	0,2513000000	+0,0001
Fri, 11 Sep 2015 19:37:29 +0000	0,2512000000	-0,0025
Tue, 08 Sep 2015 00:13:54 +0000	0,2537000000	0
Fri, 04 Sep 2015 06:29:26 +0000	0,2537000000	-0,0003
Thu, 03 Sep 2015 14:23:27 +0000	0,2540000000	+0,0013
Sun, 30 Aug 2015 06:36:04 +0000	0,2527000000	-0,0001
Fri, 28 Aug 2015 02:16:30 +0000	0,2528000000	10
Mon, 17 Aug 2015 23:35:38 +0000	0,2529000000	+0,0003
Mon, 17 Aug 2015 13:57:30 +0000	0,2526000000	0
Sat, 15 Aug 2015 13:55:22 +0000	0,2526000000	-0,0008
Sun, 09 Aug 2015 16:54:18 +0000	0,2534000000	-0,0021
Tue, 04 Aug 2015 22:39:41 +0000	0,2555000000	+0,0016
Sun, 02 Aug 2015 12:36:58 +0000	0,2539000000	0
Sun, 02 Aug 2015 07:54:33 +0000	0,2539000000	0
Sat, 01 Aug 2015 09:48:43 +0000	0,2539000000	0
Sat, 01 Aug 2015 04:57:52 +0000	0,2539000000	-0,0009
Thu, 30 Jul 2015 21:25:08 +0000	0,2548000000	+0,0004
Thu, 30 Jul 2015 08:22:43 +0000	0,2544000000	+0,0004
Mon, 27 Jul 2015 06:04:56 +0000	0,2540000000	0
Sat, 25 Jul 2015 12:59:53 +0000	0,2540000000	-0,001
Sun, 19 Jul 2015 17:25:17 +0000	0,2550000000	+0,0009
Wed, 15 Jul 2015 13:45:29 +0000	0,2541000000	+0,0004
Tue, 14 Jul 2015 08:14:09 +0000	0,2537000000	+0,0024
Mon, 13 Jul 2015 07:22:34 +0000	0,2513000000	-0,0002
Sat, 11 Jul 2015 15:47:23 +0000	0,2515000000	-0,0042
Tue, 07 Jul 2015 15:16:48 +0000	0,2557000000	+0,0018
Mon, 06 Jul 2015 13:08:14 +0000	0,2539000000	+0,0013
Mon, 06 Jul 2015 01:46:52 +0000	0,2526000000	0
Sun, 05 Jul 2015 15:50:09 +0000	0,2526000000	-0,0007
Wed, 01 Jul 2015 20:38:40 +0000	0,2533000000	+0,0017
Tue, 30 Jun 2015 23:54:14 +0000	0,2516000000	+0,0028
Mon, 22 Jun 2015 19:10:23 +0000	0,2488000000	+0,0002
Sat, 20 Jun 2015 03:56:13 +0000	0,2486000000	-0,0009
Mon, 15 Jun 2015 13:58:38 +0000	0,2495000000	-0,0002
Sat, 13 Jun 2015 17:36:36 +0000	0,2497000000	+0,0001
Thu, 11 Jun 2015 20:28:02 +0000	0,2496000000	+0,0008
Wed, 10 Jun 2015 13:53:24 +0000	0,2488000000	-0,0027
Fri, 05 Jun 2015 19:36:31 +0000	0,2515000000	-0,0012
Sun, 24 May 2015 12:20:57 +0000	0,2527000000	+0,0067
Mon, 18 May 2015 01:09:55 +0000	0,2460000000	-0,0009
Thu, 14 May 2015 21:47:47 +0000	0,2469000000	+0,001
Wed, 06 May 2015 07:05:07 +0000	0,2459000000	-0,0014
Thu, 30 Apr 2015 00:52:39 +0000	0,2473000000	-0,0032
Mon, 27 Apr 2015 04:18:37 +0000	0,2505000000	+0,0014
Tue, 24 Mar 2015 00:21:28 +0000	0,2491000000	-0,001
Sun, 22 Mar 2015 10:23:44 +0000	0,2501000000	-0,0027
Thu, 19 Mar 2015 13:20:26 +0000	0,2528000000	+0,0002
Wed, 18 Mar 2015 04:12:54 +0000	0,2526000000	-0,001
Mon, 16 Mar 2015 21:29:58 +0000	0,2536000000	-0,0045
Wed, 11 Mar 2015 14:31:55 +0000	0,2581000000	+0,0024
Sun, 08 Mar 2015 22:50:18 +0000	0,2557000000	+0,0062
Tue, 24 Feb 2015 01:53:06 +0000	0,2495000000	+0,0012
Sat, 21 Feb 2015 14:23:38 +0000	0,2483000000	+0,0003
Thu, 19 Feb 2015 17:46:04 +0000	0,2480000000	+0,0006
Sun, 15 Feb 2015 17:56:34 +0000	0,2474000000	0
Sat, 14 Feb 2015 08:53:57 +0000	0,2474000000	-0,0036
Tue, 27 Jan 2015 03:40:52 +0000	0,2510000000	+0,0038
Wed, 21 Jan 2015 18:27:25 +0000	0,2472000000	+0,0035
Thu, 08 Jan 2015 07:52:37 +0000	0,2437000000	10
Wed, 07 Jan 2015 14:56:08 +0000	0,2438000000	+0,0011
Tue, 06 Jan 2015 12:05:58 +0000	0,2427000000	+0,0007
Sat, 03 Jan 2015 13:42:53 +0000	0,2420000000	+0,0019
Tue, 30 Dec 2014 20:13:14 +0000	0,2401000000	-0,0002
Sat, 27 Dec 2014 05:43:51 +0000	0,2403000000	10
Thu, 25 Dec 2014 00:15:48 +0000	0,2404000000	+0,0002
Tue, 23 Dec 2014 12:57:31 +0000	0,2402000000	+10
Mon, 22 Dec 2014 06:20:03 +0000	0,2401000000	+0,0002
Thu, 18 Dec 2014 04:14:20 +0000	0,2399000000	-0,0004
Thu, 18 Dec 2014 00:36:56 +0000	0,2403000000	+0,0028
Wed, 17 Dec 2014 00:36:16 +0000	0,2375000000	-0,0002
Tue, 16 Dec 2014 16:38:08 +0000	0,2377000000	-0,0013
Mon, 15 Dec 2014 16:35:10 +0000	0,2390000000	-0,0009
Wed, 10 Dec 2014 12:31:45 +0000	0,2399000000	+0,0042
Fri, 21 Nov 2014 12:53:12 +0000	0,2357000000	-0,0002
Mon, 17 Nov 2014 14:15:31 +0000	0,2359000000	-0,0005
Tue, 11 Nov 2014 08:17:30 +0000	0,2364000000	+0,0007
Thu, 06 Nov 2014 09:23:50 +0000	0,2357000000	+0,0049
Fri, 17 Oct 2014 16:55:59 +0000	0,2308000000	10
Fri, 17 Oct 2014 01:35:38 +0000	0,2309000000	-0,0012
Tue, 14 Oct 2014 09:38:17 +0000	0,2321000000	-0,0004
Sat, 11 Oct 2014 20:58:45 +0000	0,2325000000	+0,0017
Thu, 09 Oct 2014 12:41:42 +0000	0,2308000000	-0,0008
Wed, 08 Oct 2014 08:12:56 +0000	0,2316000000	-0,001
Sun, 05 Oct 2014 13:52:21 +0000	0,2326000000	0
Sat, 04 Oct 2014 17:11:37 +0000	0,2326000000	10
Fri, 03 Oct 2014 19:21:38 +0000	0,2327000000	+0,0049
Sun, 14 Sep 2014 23:33:33 +0000	0,2278000000	+10
Sat, 13 Sep 2014 04:41:50 +0000	0,2277000000	0
Fri, 12 Sep 2014 02:08:32 +0000	0,2277000000	+0,0005
Fri, 05 Sep 2014 13:06:33 +0000	0,2272000000	+0,002
Tue, 02 Sep 2014 03:37:48 +0000	0,2252000000	+0,0012
Sun, 31 Aug 2014 21:10:58 +0000	0,2240000000	-0,0004
Sun, 31 Aug 2014 15:49:06 +0000	0,2244000000	+0,0008
Sun, 24 Aug 2014 21:24:17 +0000	0,2236000000	+0,0015
Thu, 14 Aug 2014 04:46:22 +0000	0,2221000000	-0,0001
Tue, 12 Aug 2014 21:11:03 +0000	0,2222000000	+0,0008
Tue, 12 Aug 2014 09:15:20 +0000	0,2214000000	0
Wed, 06 Aug 2014 00:24:00 +0000	0,2214000000	+0,0002
Mon, 28 Jul 2014 16:48:53 +0000	0,2212000000	-0,0014
Fri, 25 Jul 2014 01:14:58 +0000	0,2226000000	+0,0004
Sun, 20 Jul 2014 03:48:13 +0000	0,2222000000	-0,0003
Fri, 18 Jul 2014 07:19:21 +0000	0,2225000000	0
Thu, 17 Jul 2014 22:11:57 +0000	0,2225000000	+0,0021
Thu, 10 Jul 2014 16:08:45 +0000	0,2204000000	+0,0021
Wed, 09 Jul 2014 13:24:36 +0000	0,2183000000	-0,0003
Mon, 07 Jul 2014 14:22:55 +0000	0,2186000000	+0,0014
Wed, 25 Jun 2014 03:57:21 +0000	0,2172000000	+0,0024
Sun, 15 Jun 2014 02:47:42 +0000	0,2148000000	+0,0039
Wed, 28 May 2014 20:26:04 +0000	0,2109000000	+0,0009
Thu, 22 May 2014 17:20:21 +0000	0,2100000000	+0,0006
Wed, 21 May 2014 04:45:02 +0000	0,2094000000	+0,0002
Mon, 19 May 2014 21:16:32 +0000	0,2092000000	-0,0004
Sat, 17 May 2014 17:16:20 +0000	0,2096000000	+0,0031
Tue, 06 May 2014 06:50:05 +0000	0,2065000000	+0,0003
Thu, 01 May 2014 11:11:58 +0000	0,2062000000	+0,0005
Sun, 27 Apr 2014 11:16:02 +0000	0,2057000000	+0,0012
Wed, 23 Apr 2014 16:07:47 +0000	0,2045000000	+10
Thu, 17 Apr 2014 17:50:21 +0000	0,2044000000	-0,0002
Thu, 03 Apr 2014 23:33:50 +0000	0,2046000000	+0,0007
Wed, 02 Apr 2014 11:55:20 +0000	0,2039000000	-0,0004
Sun, 30 Mar 2014 07:12:33 +0000	0,2043000000	0
Fri, 28 Mar 2014 12:42:22 +0000	0,2043000000	+0,0001
Thu, 27 Mar 2014 13:03:40 +0000	0,2042000000	+0,0019
Fri, 07 Mar 2014 08:52:38 +0000	0,2023000000	-0,0015
Mon, 03 Mar 2014 01:15:24 +0000	0,2038000000	+0,0011
Sun, 02 Mar 2014 09:47:33 +0000	0,2027000000	-0,002
Thu, 27 Feb 2014 12:51:44 +0000	0,2047000000	-0,0022
Sun, 02 Feb 2014 20:08:48 +0000	0,2069000000	-0,0061
Fri, 17 Jan 2014 02:47:16 +0000	0,2130000000	-0,0005
Wed, 08 Jan 2014 04:51:10 +0000	0,2135000000	0
Sun, 05 Jan 2014 14:32:29 +0000	0,2135000000	-0,0009
Thu, 12 Dec 2013 07:03:28 +0000	0,2144000000	10
Sun, 08 Dec 2013 11:51:01 +0000	0,2145000000	-0,0013
Sat, 30 Nov 2013 15:49:08 +0000	0,2158000000	+0,005341439
Sun, 03 Nov 2013 08:54:15 +0000	0,2104585610	-0,002070631
Thu, 17 Oct 2013 02:29:30 +0000	0,2125291920	-0,000506271
Thu, 10 Oct 2013 00:35:04 +0000	0,2130354630	+0,000498255
Tue, 10 Sep 2013 05:37:38 +0000	0,2125372080	+0,000935347
Wed, 28 Aug 2013 14:37:59 +0000	0,2116018610	-0,001482767
Wed, 14 Aug 2013 14:37:49 +0000	0,2130846280	-0,000530275
Tue, 23 Jul 2013 15:20:39 +0000	0,2136149030	0
Sun, 21 Jul 2013 08:51:17 +0000	0,2136149030	-0,000232769
Fri, 12 Jul 2013 07:59:06 +0000	0,2138476720	+0,000908019
Thu, 27 Jun 2013 07:26:00 +0000	0,2129396530	+0,004266549
Wed, 19 Jun 2013 10:19:52 +0000	0,2086731040	-0,00024255
Sat, 15 Jun 2013 15:00:55 +0000	0,2089156540	+0,000296696
Thu, 13 Jun 2013 16:43:39 +0000	0,2086189580	-0,000848446
Tue, 11 Jun 2013 12:40:13 +0000	0,2094674040	+0,000252591
Sat, 08 Jun 2013 03:53:22 +0000	0,2092148130	-0,003334749
Mon, 27 May 2013 04:10:51 +0000	0,2125495620	-0,000617946
Tue, 21 May 2013 17:50:28 +0000	0,2131675080	+0,000407805
Tue, 21 May 2013 02:50:45 +0000	0,2127597030	+0,000579306
Tue, 14 May 2013 23:17:17 +0000	0,2121803970	-0,004911909
Fri, 10 May 2013 14:08:17 +0000	0,2170923060	+0,007715509
Thu, 09 May 2013 01:42:58 +0000	0,2093767970	+0,001625519
Fri, 03 May 2013 06:32:56 +0000	0,2077512780	0
Tue, 30 Apr 2013 04:26:23 +0000	0,2077512780	0
Sat, 27 Apr 2013 19:22:45 +0000	0,2077512780	+0,000909825
Thu, 25 Apr 2013 10:40:51 +0000	0,2068414530	+0,000115861
Mon, 22 Apr 2013 22:15:51 +0000	0,2067255920	-0,000491036
Sun, 21 Apr 2013 08:16:10 +0000	0,2072166280	+0,00087927
Fri, 19 Apr 2013 12:37:44 +0000	0,2063373580	-0,000286608
Fri, 19 Apr 2013 07:28:19 +0000	0,2066239660	+0,000685803
Tue, 16 Apr 2013 03:03:23 +0000	0,2059381630	+0,000414308
Sat, 13 Apr 2013 13:42:47 +0000	0,2055238550	-0,000596083
Fri, 12 Apr 2013 21:15:22 +0000	0,2061199380	+0,002940303
Mon, 25 Mar 2013 16:20:40 +0000	0,2031796350	+1,084
Sun, 24 Mar 2013 12:15:28 +0000	0,2031687950	0
Sat, 23 Mar 2013 01:01:47 +0000	0,2031687950	+0,000885992
Sat, 16 Mar 2013 11:19:20 +0000	0,2022828030	-0,000899116
Tue, 26 Feb 2013 23:53:51 +0000	0,2031819190	+0,000549174
Thu, 21 Feb 2013 23:18:19 +0000	0,2026327450	+0,001472804
Thu, 21 Feb 2013 00:27:10 +0000	0,2011599410	+0,000499221
Wed, 20 Feb 2013 01:19:06 +0000	0,2006607200	+0,000680883
Wed, 13 Feb 2013 10:32:16 +0000	0,1999798370	-0,000704046
Tue, 12 Feb 2013 10:12:47 +0000	0,2006838830	+1,1562
Tue, 12 Feb 2013 03:40:17 +0000	0,2006723210	-0,000180676
Sun, 10 Feb 2013 13:12:35 +0000	0,2008529970	+0,002758256
Sun, 03 Feb 2013 02:05:59 +0000	0,1980947410	-0,001488403
Tue, 29 Jan 2013 15:18:41 +0000	0,1995831440	-0,000669619
Fri, 25 Jan 2013 07:31:37 +0000	0,2002527630	-0,001206895
Sat, 19 Jan 2013 19:50:03 +0000	0,2014596580	+0,001258816
Sat, 12 Jan 2013 07:26:49 +0000	0,2002008420	-0,001961444
Wed, 09 Jan 2013 10:36:01 +0000	0,2021622860	+0,001803876
Sat, 05 Jan 2013 18:17:27 +0000	0,2003584100	+0,000324301
Wed, 02 Jan 2013 04:02:17 +0000	0,2000341090	3,8774
Tue, 01 Jan 2013 04:50:17 +0000	0,2000728830	-0,000117653
Tue, 01 Jan 2013 01:46:52 +0000	0,2001905360	-0,000217102
Sat, 29 Dec 2012 02:03:20 +0000	0,2004076380	-0,000582811
Tue, 25 Dec 2012 17:39:50 +0000	0,2009904490	-0,000376949
Tue, 18 Dec 2012 06:36:36 +0000	0,2013673980	-0,004590742
Sun, 18 Nov 2012 00:14:03 +0000	0,2059581400	+0,000456584
Fri, 16 Nov 2012 01:14:51 +0000	0,2055015560	+0,000629247
Wed, 14 Nov 2012 22:00:40 +0000	0,2048723090	-0,00093864
Wed, 14 Nov 2012 01:56:54 +0000	0,2058109490	+0,000409614
Mon, 12 Nov 2012 19:10:44 +0000	0,2054013350	+0,001303206
Sun, 04 Nov 2012 03:07:26 +0000	0,2040981290	+0,0015516
Sat, 27 Oct 2012 08:52:56 +0000	0,2025465290	+0,000528968
Thu, 25 Oct 2012 14:08:54 +0000	0,2020175610	5,8857
Mon, 15 Oct 2012 20:49:45 +0000	0,2020764180	-0,000129228
Mon, 15 Oct 2012 00:48:37 +0000	0,2022056460	-0,000763046
Thu, 13 Sep 2012 04:22:22 +0000	0,2029686920	-0,000635079
Tue, 11 Sep 2012 13:28:53 +0000	0,2036037710	-0,002850187
Sun, 26 Aug 2012 16:28:44 +0000	0,2064539580	-0,001995321
Fri, 17 Aug 2012 08:27:00 +0000	0,2084492790	-0,000662054
Wed, 15 Aug 2012 18:02:13 +0000	0,2091113330	+0,000103066
Sun, 12 Aug 2012 09:51:51 +0000	0,2090082670	+0,00131332
Wed, 08 Aug 2012 17:57:48 +0000	0,2076949470	-0,001495951
Tue, 31 Jul 2012 15:07:50 +0000	0,2091908980	+0,000593375
Thu, 19 Jul 2012 19:31:02 +0000	0,2085975230	-0,000999549
Wed, 11 Jul 2012 22:29:54 +0000	0,2095970720	+0,003941242
Wed, 04 Jul 2012 06:34:39 +0000	0,2056558300	+0,001430132
Sat, 30 Jun 2012 14:15:13 +0000	0,2042256980	0
Sat, 30 Jun 2012 05:01:48 +0000	0,2042256980	-0,000523335
Fri, 29 Jun 2012 13:39:23 +0000	0,2047490330	-0,002768701
Mon, 11 Jun 2012 16:30:09 +0000	0,2075177340	+0,001654827
Mon, 11 Jun 2012 07:27:00 +0000	0,2058629070	-0,002129884
Thu, 31 May 2012 06:10:50 +0000	0,2079927910	+0,003957009
Fri, 18 May 2012 18:44:12 +0000	0,2040357820	-0,000152417
Fri, 18 May 2012 00:28:11 +0000	0,2041881990	+0,004009846
Sun, 06 May 2012 23:34:12 +0000	0,2001783530	+0,001744844
Sun, 29 Apr 2012 16:31:19 +0000	0,1984335090	-0,000444893
Fri, 27 Apr 2012 05:35:24 +0000	0,1988784020	+0,000141691
Thu, 26 Apr 2012 15:40:42 +0000	0,1987367110	+0,001630642
Thu, 26 Apr 2012 02:59:09 +0000	0,1971060690	-0,000339028
Wed, 25 Apr 2012 15:46:05 +0000	0,1974450970	+3,5982
Sat, 14 Apr 2012 04:09:02 +0000	0,1974091150	+0,000670448
Wed, 11 Apr 2012 09:30:25 +0000	0,1967386670	+0,002745592
Wed, 21 Mar 2012 10:07:29 +0000	0,1939930750	-0,001258552
Mon, 19 Mar 2012 20:08:29 +0000	0,1952516270	+0,000928417
Mon, 05 Mar 2012 08:08:24 +0000	0,1943232100	-0,00021988
Fri, 17 Feb 2012 12:58:14 +0000	0,1945430900	0
Fri, 17 Feb 2012 09:49:37 +0000	0,1945430900	+0,001206878
Thu, 09 Feb 2012 08:38:05 +0000	0,1933362120	-0,000904979
Tue, 07 Feb 2012 14:21:55 +0000	0,1942411910	9,4826
Sat, 04 Feb 2012 02:55:56 +0000	0,1943360170	+0,000604191
Tue, 31 Jan 2012 04:45:41 +0000	0,1937318260	+0,000327923
Fri, 27 Jan 2012 21:52:39 +0000	0,1934039030	-0,004033032
Sat, 14 Jan 2012 18:36:54 +0000	0,1974369350	0
Sat, 14 Jan 2012 08:56:37 +0000	0,1974369350	+0,004583964
Mon, 02 Jan 2012 00:16:39 +0000	0,1928529710	+0,001998702
Tue, 27 Dec 2011 18:23:04 +0000	0,1908542690	-0,001111711
Thu, 15 Dec 2011 05:14:36 +0000	0,1919659800	+0,002504909
Sun, 11 Dec 2011 03:54:12 +0000	0,1894610710	+0,000330416
Thu, 08 Dec 2011 17:47:41 +0000	0,1891306550	+0,000762031
Tue, 29 Nov 2011 00:13:43 +0000	0,1883686240	+0,000244847
Thu, 24 Nov 2011 21:02:49 +0000	0,1881237770	+0,002078646
Tue, 15 Nov 2011 14:13:24 +0000	0,1860451310	+0,00057484
Mon, 14 Nov 2011 00:58:44 +0000	0,1854702910	+0,001638065
Tue, 08 Nov 2011 17:02:33 +0000	0,1838322260	-0,000310291
Sat, 05 Nov 2011 15:23:40 +0000	0,1841425170	+0,001818375
Mon, 24 Oct 2011 01:21:21 +0000	0,1823241420	-0,001472258
Tue, 11 Oct 2011 23:11:44 +0000	0,1837964000	-0,000371529
Fri, 30 Sep 2011 19:51:53 +0000	0,1841679290	+0,001230699
Thu, 22 Sep 2011 09:55:11 +0000	0,1829372300	+0,000360673
Wed, 21 Sep 2011 22:06:29 +0000	0,1825765570	+0,001210245
Mon, 19 Sep 2011 14:38:03 +0000	0,1813663120	+0,002094138
Thu, 08 Sep 2011 01:17:58 +0000	0,1792721740	+0,003432304
Sun, 28 Aug 2011 06:32:57 +0000	0,1758398700	+0,000271175
Sat, 27 Aug 2011 06:08:19 +0000	0,1755686950	-0,000644042
Thu, 25 Aug 2011 23:37:09 +0000	0,1762127370	+2,8812
Tue, 23 Aug 2011 02:49:18 +0000	0,1761839250	+0,001060425
Sun, 21 Aug 2011 21:46:20 +0000	0,1751235000	0
Sun, 21 Aug 2011 04:27:27 +0000	0,1751235000	-0,00098367
Wed, 17 Aug 2011 03:26:19 +0000	0,1761071700	+6,0357
Tue, 16 Aug 2011 21:27:41 +0000	0,1760468130	+4,2994
Mon, 15 Aug 2011 20:47:59 +0000	0,1760038190	-0,00151318
Sun, 14 Aug 2011 22:51:06 +0000	0,1775169990	+0,002349996
Wed, 10 Aug 2011 04:33:38 +0000	0,1751670030	-0,001242075
Wed, 10 Aug 2011 01:33:37 +0000	0,1764090780	-0,001611434
Fri, 05 Aug 2011 21:13:06 +0000	0,1780205120	+0,000802506
Thu, 04 Aug 2011 23:56:39 +0000	0,1772180060	-0,000484665
Sun, 10 Jul 2011 04:23:57 +0000	0,1777026710	+0,001960927
Wed, 22 Jun 2011 22:23:13 +0000	0,1757417440	-0,000933941
Mon, 13 Jun 2011 01:28:48 +0000	0,1766756850	-0,001291544
Fri, 27 May 2011 04:32:27 +0000	0,1779672290	+0,000669196
Fri, 20 May 2011 07:23:07 +0000	0,1772980330	-0,00159357
Tue, 17 May 2011 18:04:39 +0000	0,1788916030	+0,00228319
Tue, 10 May 2011 10:02:54 +0000	0,1766084130	+0,003265046
Sun, 01 May 2011 19:15:41 +0000	0,1733433670	0

Обратите внимание, что информация об обменного курса HKD в TND обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 07:12:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Тунисский динар

Примечание: График курса обмена валют Гонконгский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Тунисский динар в течение 2547 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).