Обменный курс на сегодня для HKD/TRY является HKD за TRY, это означает, что с 100 Гонконгские доллары можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или TRY.

HKD в TRY обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 17:35:11 +0000	0,4854000000	-0,0002
Sat, 28 Oct 2017 08:42:11 +0000	0,4856000000	+0,0077
Tue, 24 Oct 2017 15:42:44 +0000	0,4779000000	+0,0017
Tue, 24 Oct 2017 10:01:06 +0000	0,4762000000	+0,0037
Mon, 23 Oct 2017 04:45:23 +0000	0,4725000000	+0,0016
Thu, 19 Oct 2017 06:01:08 +0000	0,4709000000	+0,0019
Wed, 11 Oct 2017 17:03:33 +0000	0,4690000000	-0,0062
Tue, 10 Oct 2017 20:49:39 +0000	0,4752000000	+0,0031
Tue, 10 Oct 2017 05:41:10 +0000	0,4721000000	-0,0032
Sun, 08 Oct 2017 23:39:29 +0000	0,4753000000	+0,0118
Fri, 06 Oct 2017 21:57:23 +0000	0,4635000000	+0,0073
Mon, 02 Oct 2017 23:00:43 +0000	0,4562000000	-0,0002
Fri, 29 Sep 2017 22:08:18 +0000	0,4564000000	+0,0032
Wed, 27 Sep 2017 02:18:16 +0000	0,4532000000	10
Tue, 26 Sep 2017 01:38:19 +0000	0,4533000000	+0,0063
Fri, 22 Sep 2017 08:35:06 +0000	0,4470000000	-0,0009
Fri, 22 Sep 2017 04:34:39 +0000	0,4479000000	+0,0012
Wed, 20 Sep 2017 05:27:05 +0000	0,4467000000	-0,0003
Tue, 19 Sep 2017 22:33:27 +0000	0,4470000000	+0,0002
Tue, 19 Sep 2017 02:59:18 +0000	0,4468000000	+0,007
Mon, 18 Sep 2017 05:26:42 +0000	0,4398000000	10
Sun, 17 Sep 2017 21:44:19 +0000	0,4399000000	+10
Sun, 17 Sep 2017 09:54:02 +0000	0,4398000000	0
Sun, 17 Sep 2017 04:12:44 +0000	0,4398000000	0
Sat, 16 Sep 2017 18:15:08 +0000	0,4398000000	+0,0005
Fri, 15 Sep 2017 09:18:16 +0000	0,4393000000	+0,0027
Mon, 11 Sep 2017 01:32:19 +0000	0,4366000000	10
Fri, 08 Sep 2017 20:59:38 +0000	0,4367000000	+0,0008
Fri, 08 Sep 2017 04:28:35 +0000	0,4359000000	-0,0038
Wed, 06 Sep 2017 08:18:56 +0000	0,4397000000	+0,0011
Mon, 04 Sep 2017 23:08:33 +0000	0,4386000000	+0,0005
Sun, 03 Sep 2017 22:12:44 +0000	0,4381000000	0
Sun, 03 Sep 2017 07:10:30 +0000	0,4381000000	-0,0049
Thu, 31 Aug 2017 11:25:12 +0000	0,4430000000	+0,0031
Sun, 27 Aug 2017 18:31:47 +0000	0,4399000000	0
Sun, 27 Aug 2017 08:29:10 +0000	0,4399000000	-0,0054
Thu, 24 Aug 2017 15:35:21 +0000	0,4453000000	-0,0016
Wed, 23 Aug 2017 05:51:34 +0000	0,4469000000	+0,0004
Tue, 22 Aug 2017 20:55:52 +0000	0,4465000000	-0,0032
Mon, 21 Aug 2017 01:51:32 +0000	0,4497000000	0
Sat, 19 Aug 2017 16:21:19 +0000	0,4497000000	0
Sat, 19 Aug 2017 10:57:26 +0000	0,4497000000	0
Thu, 17 Aug 2017 07:58:06 +0000	0,4497000000	-0,0013
Mon, 14 Aug 2017 13:16:24 +0000	0,4510000000	-0,0002
Mon, 14 Aug 2017 07:10:07 +0000	0,4512000000	-0,0011
Sun, 13 Aug 2017 10:22:58 +0000	0,4523000000	0
Sat, 12 Aug 2017 17:07:16 +0000	0,4523000000	-0,0012
Fri, 11 Aug 2017 07:55:47 +0000	0,4535000000	10
Fri, 11 Aug 2017 03:28:13 +0000	0,4536000000	+0,0017
Thu, 10 Aug 2017 13:50:24 +0000	0,4519000000	+0,0008
Tue, 08 Aug 2017 06:02:20 +0000	0,4511000000	-0,0012
Thu, 03 Aug 2017 13:14:20 +0000	0,4523000000	+0,0018
Tue, 01 Aug 2017 01:14:13 +0000	0,4505000000	-0,0021
Fri, 28 Jul 2017 13:01:15 +0000	0,4526000000	+10
Thu, 27 Jul 2017 01:18:05 +0000	0,4525000000	-0,0037
Wed, 26 Jul 2017 10:34:25 +0000	0,4562000000	+0,0007
Mon, 24 Jul 2017 18:46:08 +0000	0,4555000000	+0,0027
Sat, 22 Jul 2017 19:42:27 +0000	0,4528000000	-0,0002
Fri, 21 Jul 2017 17:25:30 +0000	0,4530000000	-0,0003
Fri, 14 Jul 2017 19:46:12 +0000	0,4533000000	-0,0099
Fri, 07 Jul 2017 19:27:06 +0000	0,4632000000	+0,0077
Tue, 04 Jul 2017 09:19:07 +0000	0,4555000000	+0,0048
Mon, 03 Jul 2017 02:50:04 +0000	0,4507000000	-0,0003
Sat, 01 Jul 2017 19:00:37 +0000	0,4510000000	0
Sat, 01 Jul 2017 01:20:13 +0000	0,4510000000	+0,0014
Mon, 26 Jun 2017 12:29:51 +0000	0,4496000000	+0,0004
Mon, 26 Jun 2017 03:47:39 +0000	0,4492000000	-0,0006
Sun, 25 Jun 2017 07:31:04 +0000	0,4498000000	+0,0008
Sun, 18 Jun 2017 13:32:27 +0000	0,4490000000	+0,0028
Wed, 14 Jun 2017 18:11:20 +0000	0,4462000000	-0,0051
Tue, 13 Jun 2017 23:34:07 +0000	0,4513000000	+0,0002
Tue, 13 Jun 2017 16:51:37 +0000	0,4511000000	-0,0027
Mon, 12 Jun 2017 03:08:34 +0000	0,4538000000	-0,0001
Sun, 11 Jun 2017 06:27:36 +0000	0,4539000000	0
Sat, 10 Jun 2017 12:50:25 +0000	0,4539000000	+0,0028
Tue, 06 Jun 2017 17:11:26 +0000	0,4511000000	-0,0012
Mon, 05 Jun 2017 22:18:20 +0000	0,4523000000	-0,0069
Tue, 30 May 2017 03:10:31 +0000	0,4592000000	-0,0003
Mon, 29 May 2017 08:10:31 +0000	0,4595000000	+0,0011
Thu, 25 May 2017 19:56:55 +0000	0,4584000000	-0,0011
Sun, 21 May 2017 17:41:27 +0000	0,4595000000	0
Sun, 21 May 2017 13:59:54 +0000	0,4595000000	0
Sat, 20 May 2017 12:22:56 +0000	0,4595000000	+0,0029
Wed, 17 May 2017 16:12:06 +0000	0,4566000000	-0,0038
Thu, 11 May 2017 01:55:33 +0000	0,4604000000	-0,0008
Tue, 09 May 2017 16:13:54 +0000	0,4612000000	+0,0059
Sun, 07 May 2017 23:39:58 +0000	0,4553000000	+0,0012
Thu, 04 May 2017 06:35:15 +0000	0,4541000000	-0,0049
Fri, 28 Apr 2017 07:09:33 +0000	0,4590000000	+0,0011
Thu, 27 Apr 2017 09:57:58 +0000	0,4579000000	-0,0102
Sat, 22 Apr 2017 12:00:44 +0000	0,4681000000	-0,0041
Thu, 20 Apr 2017 04:25:43 +0000	0,4722000000	-0,0026
Tue, 18 Apr 2017 10:33:51 +0000	0,4748000000	+0,0036
Wed, 12 Apr 2017 16:22:27 +0000	0,4712000000	-0,005
Tue, 11 Apr 2017 17:19:29 +0000	0,4762000000	-0,0042
Sun, 09 Apr 2017 05:21:33 +0000	0,4804000000	+0,0055
Wed, 05 Apr 2017 12:31:57 +0000	0,4749000000	+0,0017
Wed, 05 Apr 2017 03:12:44 +0000	0,4732000000	+0,0016
Tue, 04 Apr 2017 16:00:34 +0000	0,4716000000	+0,0014
Thu, 30 Mar 2017 22:26:34 +0000	0,4702000000	+0,0005
Thu, 30 Mar 2017 06:29:52 +0000	0,4697000000	+10
Wed, 29 Mar 2017 11:18:40 +0000	0,4696000000	+0,0036
Thu, 23 Mar 2017 08:30:38 +0000	0,4660000000	+0,0004
Thu, 23 Mar 2017 01:40:29 +0000	0,4656000000	-0,0021
Tue, 21 Mar 2017 20:31:18 +0000	0,4677000000	-0,0057
Thu, 16 Mar 2017 02:48:54 +0000	0,4734000000	-0,0067
Fri, 10 Mar 2017 15:29:25 +0000	0,4801000000	-0,004
Fri, 10 Mar 2017 08:25:52 +0000	0,4841000000	+0,0108
Wed, 08 Mar 2017 03:32:44 +0000	0,4733000000	-0,0011
Tue, 07 Mar 2017 17:38:43 +0000	0,4744000000	+0,0011
Tue, 07 Mar 2017 14:19:46 +0000	0,4733000000	-0,0062
Mon, 06 Mar 2017 12:49:09 +0000	0,4795000000	+0,0024
Sun, 05 Mar 2017 14:54:16 +0000	0,4771000000	0
Sun, 05 Mar 2017 00:32:58 +0000	0,4771000000	+0,0014
Thu, 02 Mar 2017 10:57:12 +0000	0,4757000000	+0,0044
Thu, 02 Mar 2017 06:28:17 +0000	0,4713000000	+0,0003
Thu, 02 Mar 2017 01:23:07 +0000	0,4710000000	+0,0045
Tue, 28 Feb 2017 13:52:25 +0000	0,4665000000	+0,003
Mon, 27 Feb 2017 02:26:22 +0000	0,4635000000	-0,0012
Sun, 26 Feb 2017 14:13:58 +0000	0,4647000000	0
Sun, 26 Feb 2017 09:05:44 +0000	0,4647000000	+0,0006
Fri, 24 Feb 2017 19:25:04 +0000	0,4641000000	+0,0044
Thu, 23 Feb 2017 20:24:04 +0000	0,4597000000	-0,008
Sat, 18 Feb 2017 23:40:17 +0000	0,4677000000	-0,0049
Thu, 16 Feb 2017 23:21:21 +0000	0,4726000000	+0,001
Thu, 16 Feb 2017 05:28:20 +0000	0,4716000000	-0,0111
Tue, 07 Feb 2017 20:56:59 +0000	0,4827000000	+0,0062
Sun, 05 Feb 2017 13:34:24 +0000	0,4765000000	-0,0053
Thu, 02 Feb 2017 23:47:08 +0000	0,4818000000	-0,0171
Sun, 29 Jan 2017 19:17:15 +0000	0,4989000000	0
Sun, 29 Jan 2017 10:29:26 +0000	0,4989000000	+0,0016
Thu, 26 Jan 2017 15:53:40 +0000	0,4973000000	+0,0048
Wed, 25 Jan 2017 08:49:01 +0000	0,4925000000	+0,0072
Mon, 23 Jan 2017 10:31:02 +0000	0,4853000000	-0,0002
Sat, 21 Jan 2017 10:52:41 +0000	0,4855000000	-0,0075
Fri, 20 Jan 2017 00:06:26 +0000	0,4930000000	+0,0102
Mon, 16 Jan 2017 02:25:20 +0000	0,4828000000	+0,0025
Sun, 15 Jan 2017 12:36:57 +0000	0,4803000000	0
Sat, 14 Jan 2017 16:34:29 +0000	0,4803000000	-0,0037
Thu, 12 Jan 2017 15:21:07 +0000	0,4840000000	+0,0051
Tue, 10 Jan 2017 04:56:50 +0000	0,4789000000	+0,0092
Sun, 08 Jan 2017 17:32:32 +0000	0,4697000000	10
Sat, 07 Jan 2017 01:40:05 +0000	0,4698000000	+0,0042
Fri, 06 Jan 2017 11:09:21 +0000	0,4656000000	+0,0034
Thu, 05 Jan 2017 08:51:53 +0000	0,4622000000	+0,0057
Tue, 03 Jan 2017 00:25:58 +0000	0,4565000000	+0,0017
Sat, 31 Dec 2016 15:46:18 +0000	0,4548000000	+0,0005
Fri, 30 Dec 2016 13:55:09 +0000	0,4543000000	+0,0011
Sat, 24 Dec 2016 23:02:02 +0000	0,4532000000	-0,0008
Wed, 21 Dec 2016 02:43:48 +0000	0,4540000000	+0,0038
Mon, 19 Dec 2016 11:49:34 +0000	0,4502000000	-0,0002
Mon, 19 Dec 2016 03:41:13 +0000	0,4504000000	-0,0009
Sun, 18 Dec 2016 12:03:00 +0000	0,4513000000	+0,0041
Mon, 12 Dec 2016 18:55:19 +0000	0,4472000000	-0,0016
Sun, 11 Dec 2016 11:13:11 +0000	0,4488000000	0
Sat, 10 Dec 2016 18:09:41 +0000	0,4488000000	-0,0009
Fri, 09 Dec 2016 20:25:21 +0000	0,4497000000	+0,0035
Fri, 09 Dec 2016 08:36:43 +0000	0,4462000000	+0,0092
Wed, 07 Dec 2016 15:51:34 +0000	0,4370000000	-0,0207
Sun, 04 Dec 2016 23:48:46 +0000	0,4577000000	+0,0065
Fri, 02 Dec 2016 01:05:51 +0000	0,4512000000	+0,0103
Wed, 30 Nov 2016 08:01:20 +0000	0,4409000000	-0,004
Sun, 27 Nov 2016 08:45:00 +0000	0,4449000000	0
Sat, 26 Nov 2016 19:47:16 +0000	0,4449000000	-0,0012
Fri, 25 Nov 2016 03:51:18 +0000	0,4461000000	+0,0117
Mon, 21 Nov 2016 16:43:36 +0000	0,4344000000	+0,0003
Sat, 19 Nov 2016 18:57:06 +0000	0,4341000000	+0,0156
Sun, 13 Nov 2016 20:03:01 +0000	0,4185000000	-0,0003
Sat, 12 Nov 2016 19:58:53 +0000	0,4188000000	0
Sat, 12 Nov 2016 07:53:56 +0000	0,4188000000	+0,0108
Tue, 08 Nov 2016 16:57:26 +0000	0,4080000000	-0,0003
Mon, 07 Nov 2016 23:43:21 +0000	0,4083000000	+0,007
Thu, 03 Nov 2016 15:50:08 +0000	0,4013000000	-0,0005
Thu, 03 Nov 2016 04:04:39 +0000	0,4018000000	+0,0027
Tue, 01 Nov 2016 02:36:00 +0000	0,3991000000	-0,0022
Sun, 30 Oct 2016 04:54:18 +0000	0,4013000000	0
Fri, 28 Oct 2016 23:56:12 +0000	0,4013000000	+0,0052
Tue, 25 Oct 2016 19:46:18 +0000	0,3961000000	-0,0012
Fri, 21 Oct 2016 17:28:44 +0000	0,3973000000	+0,001
Fri, 21 Oct 2016 08:17:13 +0000	0,3963000000	-0,0038
Tue, 18 Oct 2016 13:30:42 +0000	0,4001000000	+0,003
Wed, 12 Oct 2016 23:14:12 +0000	0,3971000000	0
Wed, 12 Oct 2016 20:01:18 +0000	0,3971000000	-0,0009
Wed, 12 Oct 2016 10:58:50 +0000	0,3980000000	+0,0052
Mon, 10 Oct 2016 03:45:48 +0000	0,3928000000	-0,0007
Sat, 08 Oct 2016 09:01:29 +0000	0,3935000000	+0,0065
Sun, 02 Oct 2016 15:38:04 +0000	0,3870000000	0
Sat, 01 Oct 2016 14:17:53 +0000	0,3870000000	0
Fri, 30 Sep 2016 06:01:27 +0000	0,3870000000	+0,0054
Sat, 24 Sep 2016 05:27:13 +0000	0,3816000000	+0,0026
Thu, 22 Sep 2016 13:57:52 +0000	0,3790000000	-0,0047
Tue, 20 Sep 2016 22:31:17 +0000	0,3837000000	-0,0008
Sun, 18 Sep 2016 16:17:29 +0000	0,3845000000	0
Sat, 17 Sep 2016 10:06:00 +0000	0,3845000000	0
Wed, 14 Sep 2016 02:09:42 +0000	0,3845000000	+0,0012
Sun, 11 Sep 2016 12:48:50 +0000	0,3833000000	0
Sat, 10 Sep 2016 12:08:25 +0000	0,3833000000	+0,0007
Fri, 09 Sep 2016 20:50:12 +0000	0,3826000000	+0,0028
Tue, 06 Sep 2016 01:48:30 +0000	0,3798000000	-0,001
Sat, 03 Sep 2016 00:18:54 +0000	0,3808000000	-0,0003
Tue, 30 Aug 2016 03:58:22 +0000	0,3811000000	+0,0024
Fri, 26 Aug 2016 11:43:55 +0000	0,3787000000	-0,0019
Wed, 24 Aug 2016 23:43:21 +0000	0,3806000000	+0,0003
Wed, 24 Aug 2016 00:56:33 +0000	0,3803000000	+0,0001
Mon, 15 Aug 2016 12:55:47 +0000	0,3802000000	-0,004
Tue, 09 Aug 2016 13:12:57 +0000	0,3842000000	0
Mon, 08 Aug 2016 23:56:13 +0000	0,3842000000	-0,0019
Tue, 02 Aug 2016 07:49:49 +0000	0,3861000000	-0,0058
Wed, 20 Jul 2016 12:07:17 +0000	0,3919000000	+0,0078
Mon, 18 Jul 2016 13:32:58 +0000	0,3841000000	-0,0049
Fri, 15 Jul 2016 22:40:48 +0000	0,3890000000	+0,0148
Wed, 13 Jul 2016 17:35:00 +0000	0,3742000000	-0,0028
Fri, 08 Jul 2016 07:44:33 +0000	0,3770000000	+0,0052
Fri, 01 Jul 2016 07:24:46 +0000	0,3718000000	+0,0008
Thu, 30 Jun 2016 18:54:28 +0000	0,3710000000	-0,0024
Wed, 29 Jun 2016 11:09:44 +0000	0,3734000000	-0,004
Sat, 25 Jun 2016 07:56:58 +0000	0,3774000000	+0,0045
Wed, 22 Jun 2016 20:55:32 +0000	0,3729000000	-0,0011
Mon, 20 Jun 2016 09:55:59 +0000	0,3740000000	-0,0029
Wed, 15 Jun 2016 20:53:04 +0000	0,3769000000	-0,0004
Sat, 11 Jun 2016 09:31:23 +0000	0,3773000000	+0,0049
Thu, 09 Jun 2016 06:31:01 +0000	0,3724000000	-0,0006
Wed, 08 Jun 2016 04:58:47 +0000	0,3730000000	-0,0017
Mon, 06 Jun 2016 08:06:18 +0000	0,3747000000	+0,0009
Sun, 05 Jun 2016 12:09:41 +0000	0,3738000000	-0,0058
Fri, 03 Jun 2016 10:27:12 +0000	0,3796000000	+0,0002
Thu, 02 Jun 2016 04:09:18 +0000	0,3794000000	10
Tue, 31 May 2016 23:59:13 +0000	0,3795000000	-0,0013
Sat, 28 May 2016 20:11:28 +0000	0,3808000000	+0,0021
Fri, 27 May 2016 03:19:50 +0000	0,3787000000	-0,001
Tue, 24 May 2016 18:04:32 +0000	0,3797000000	-0,0053
Mon, 23 May 2016 12:47:19 +0000	0,3850000000	+0,0015
Sat, 21 May 2016 01:39:45 +0000	0,3835000000	-0,0013
Fri, 20 May 2016 02:14:57 +0000	0,3848000000	-0,0001
Thu, 19 May 2016 16:46:54 +0000	0,3849000000	+0,0018
Wed, 18 May 2016 14:12:32 +0000	0,3831000000	-0,0007
Wed, 18 May 2016 07:55:53 +0000	0,3838000000	+0,0002
Mon, 16 May 2016 21:25:08 +0000	0,3836000000	+0,0027
Tue, 10 May 2016 18:12:00 +0000	0,3809000000	+0,0018
Mon, 09 May 2016 20:26:07 +0000	0,3791000000	+0,0022
Mon, 09 May 2016 04:10:22 +0000	0,3769000000	-0,0003
Sat, 07 May 2016 20:41:03 +0000	0,3772000000	0
Sat, 07 May 2016 17:24:01 +0000	0,3772000000	+0,005
Wed, 04 May 2016 15:40:02 +0000	0,3722000000	+0,0076
Tue, 03 May 2016 13:38:01 +0000	0,3646000000	+0,0042
Sun, 01 May 2016 10:20:58 +0000	0,3604000000	0
Sun, 01 May 2016 05:00:50 +0000	0,3604000000	0
Sat, 30 Apr 2016 22:03:40 +0000	0,3604000000	-0,0031
Tue, 26 Apr 2016 19:06:45 +0000	0,3635000000	-0,004
Fri, 22 Apr 2016 18:07:18 +0000	0,3675000000	+0,0023
Thu, 21 Apr 2016 22:43:02 +0000	0,3652000000	-0,0004
Wed, 20 Apr 2016 08:26:43 +0000	0,3656000000	-0,001
Mon, 18 Apr 2016 15:51:38 +0000	0,3666000000	-0,0015
Sun, 17 Apr 2016 07:08:31 +0000	0,3681000000	0
Fri, 15 Apr 2016 14:50:07 +0000	0,3681000000	-0,0001
Thu, 14 Apr 2016 11:46:42 +0000	0,3682000000	+0,0028
Wed, 13 Apr 2016 02:34:42 +0000	0,3654000000	+10
Mon, 11 Apr 2016 19:50:00 +0000	0,3653000000	-0,0018
Fri, 08 Apr 2016 19:55:11 +0000	0,3671000000	+0,0009
Thu, 07 Apr 2016 03:15:51 +0000	0,3662000000	+0,0022
Sun, 03 Apr 2016 03:41:04 +0000	0,3640000000	-0,0068
Sun, 27 Mar 2016 22:17:40 +0000	0,3708000000	-0,0002
Fri, 25 Mar 2016 08:00:55 +0000	0,3710000000	10
Thu, 24 Mar 2016 00:31:32 +0000	0,3711000000	+0,0006
Tue, 22 Mar 2016 13:47:34 +0000	0,3705000000	+0,0014
Mon, 21 Mar 2016 21:11:47 +0000	0,3691000000	+0,001
Thu, 17 Mar 2016 10:19:27 +0000	0,3681000000	-0,001
Thu, 17 Mar 2016 04:00:25 +0000	0,3691000000	-0,0048
Wed, 16 Mar 2016 06:25:54 +0000	0,3739000000	+0,0038
Mon, 14 Mar 2016 04:40:56 +0000	0,3701000000	+0,0006
Sun, 13 Mar 2016 19:04:45 +0000	0,3695000000	-0,0013
Thu, 10 Mar 2016 12:48:58 +0000	0,3708000000	-0,0047
Wed, 09 Mar 2016 01:49:40 +0000	0,3755000000	+0,0012
Sun, 06 Mar 2016 01:07:09 +0000	0,3743000000	0
Sat, 05 Mar 2016 21:18:21 +0000	0,3743000000	-0,0023
Wed, 02 Mar 2016 21:31:07 +0000	0,3766000000	-0,0013
Wed, 02 Mar 2016 12:42:52 +0000	0,3779000000	+10
Tue, 01 Mar 2016 23:16:34 +0000	0,3778000000	-0,0071
Sat, 27 Feb 2016 16:13:36 +0000	0,3849000000	0
Sat, 27 Feb 2016 12:29:26 +0000	0,3849000000	+0,0069
Wed, 24 Feb 2016 22:21:46 +0000	0,3780000000	-0,0016
Sun, 21 Feb 2016 02:00:23 +0000	0,3796000000	0
Sat, 20 Feb 2016 09:16:51 +0000	0,3796000000	+0,0011
Tue, 16 Feb 2016 02:18:41 +0000	0,3785000000	0
Mon, 15 Feb 2016 19:00:55 +0000	0,3785000000	+0,0025
Sun, 14 Feb 2016 15:49:23 +0000	0,3760000000	+0,0004
Fri, 12 Feb 2016 11:46:44 +0000	0,3756000000	-0,0009
Fri, 12 Feb 2016 03:07:10 +0000	0,3765000000	+0,0015
Wed, 10 Feb 2016 12:36:05 +0000	0,3750000000	-0,0043
Tue, 09 Feb 2016 06:52:25 +0000	0,3793000000	+0,0048
Thu, 04 Feb 2016 03:42:55 +0000	0,3745000000	-0,0049
Wed, 03 Feb 2016 10:06:22 +0000	0,3794000000	-0,0087
Thu, 21 Jan 2016 14:07:57 +0000	0,3881000000	+0,0006
Tue, 19 Jan 2016 09:20:01 +0000	0,3875000000	-0,0035
Sun, 17 Jan 2016 20:57:49 +0000	0,3910000000	-0,0009
Mon, 11 Jan 2016 17:47:08 +0000	0,3919000000	+0,0046
Wed, 06 Jan 2016 07:53:02 +0000	0,3873000000	+0,0113
Fri, 01 Jan 2016 17:00:19 +0000	0,3760000000	+0,0004
Wed, 30 Dec 2015 11:53:32 +0000	0,3756000000	+0,0006
Mon, 28 Dec 2015 23:44:31 +0000	0,3750000000	-0,0005
Tue, 22 Dec 2015 06:21:46 +0000	0,3755000000	-0,002
Fri, 18 Dec 2015 07:39:55 +0000	0,3775000000	-0,0071
Tue, 15 Dec 2015 08:08:37 +0000	0,3846000000	10
Sun, 13 Dec 2015 07:15:06 +0000	0,3847000000	+0,0071
Fri, 11 Dec 2015 05:42:43 +0000	0,3776000000	+0,0039
Thu, 26 Nov 2015 08:26:16 +0000	0,3737000000	+0,0065
Tue, 24 Nov 2015 02:23:04 +0000	0,3672000000	+0,0017
Fri, 20 Nov 2015 17:44:39 +0000	0,3655000000	-0,0045
Wed, 18 Nov 2015 17:20:47 +0000	0,3700000000	-0,0019
Mon, 16 Nov 2015 21:20:30 +0000	0,3719000000	+0,0024
Sat, 14 Nov 2015 15:57:46 +0000	0,3695000000	-0,0019
Thu, 12 Nov 2015 07:28:15 +0000	0,3714000000	-0,0047
Sat, 07 Nov 2015 14:27:58 +0000	0,3761000000	+0,0103
Wed, 04 Nov 2015 06:57:42 +0000	0,3658000000	-0,0084
Tue, 27 Oct 2015 10:10:02 +0000	0,3742000000	+0,0041
Fri, 23 Oct 2015 04:18:42 +0000	0,3701000000	-0,0042
Tue, 20 Oct 2015 21:53:25 +0000	0,3743000000	+0,0012
Sat, 17 Oct 2015 05:40:38 +0000	0,3731000000	-0,0065
Wed, 14 Oct 2015 11:07:27 +0000	0,3796000000	+0,0038
Sat, 10 Oct 2015 08:56:22 +0000	0,3758000000	-0,006
Wed, 07 Oct 2015 05:15:05 +0000	0,3818000000	-0,0041
Sun, 04 Oct 2015 22:23:18 +0000	0,3859000000	-0,0023
Fri, 02 Oct 2015 14:17:55 +0000	0,3882000000	-0,0049
Mon, 28 Sep 2015 01:51:01 +0000	0,3931000000	-0,0003
Fri, 25 Sep 2015 19:32:11 +0000	0,3934000000	+0,0056
Sat, 19 Sep 2015 22:56:30 +0000	0,3878000000	+0,0018
Fri, 18 Sep 2015 09:21:26 +0000	0,3860000000	-0,0009
Thu, 17 Sep 2015 00:18:54 +0000	0,3869000000	-0,0062
Mon, 14 Sep 2015 06:01:13 +0000	0,3931000000	+0,0003
Sat, 12 Sep 2015 03:54:59 +0000	0,3928000000	+0,0007
Fri, 11 Sep 2015 10:47:48 +0000	0,3921000000	+0,0044
Wed, 09 Sep 2015 08:15:43 +0000	0,3877000000	+0,0007
Fri, 04 Sep 2015 15:04:27 +0000	0,3870000000	+0,0139
Wed, 19 Aug 2015 00:11:16 +0000	0,3731000000	+0,008
Sat, 15 Aug 2015 22:52:40 +0000	0,3651000000	+0,0054
Wed, 05 Aug 2015 03:54:35 +0000	0,3597000000	+0,007
Thu, 23 Jul 2015 20:47:45 +0000	0,3527000000	+0,008
Mon, 20 Jul 2015 10:43:14 +0000	0,3447000000	+0,0028
Fri, 17 Jul 2015 16:14:52 +0000	0,3419000000	0
Thu, 16 Jul 2015 01:00:57 +0000	0,3419000000	+0,0006
Mon, 13 Jul 2015 19:04:30 +0000	0,3413000000	-0,0061
Tue, 07 Jul 2015 16:54:16 +0000	0,3474000000	+0,0003
Sun, 05 Jul 2015 16:08:30 +0000	0,3471000000	-0,0005
Thu, 02 Jul 2015 06:13:37 +0000	0,3476000000	+0,0015
Tue, 30 Jun 2015 14:30:54 +0000	0,3461000000	+0,0023
Sun, 28 Jun 2015 11:10:10 +0000	0,3438000000	-0,0039
Sun, 21 Jun 2015 16:48:20 +0000	0,3477000000	0
Sat, 20 Jun 2015 03:56:15 +0000	0,3477000000	-0,0023
Sat, 13 Jun 2015 17:36:34 +0000	0,3500000000	0
Fri, 12 Jun 2015 22:31:47 +0000	0,3500000000	+0,0013
Fri, 12 Jun 2015 02:15:52 +0000	0,3487000000	+0,0052
Fri, 05 Jun 2015 19:36:19 +0000	0,3435000000	-0,0012
Wed, 03 Jun 2015 05:27:44 +0000	0,3447000000	+0,0013
Sun, 31 May 2015 14:24:32 +0000	0,3434000000	+0,0026
Wed, 27 May 2015 03:34:32 +0000	0,3408000000	+0,0055
Sat, 23 May 2015 21:47:39 +0000	0,3353000000	+0,0004
Fri, 22 May 2015 10:32:39 +0000	0,3349000000	+0,0019
Tue, 19 May 2015 04:52:43 +0000	0,3330000000	+0,0006
Sun, 17 May 2015 16:06:54 +0000	0,3324000000	0
Sat, 16 May 2015 05:45:54 +0000	0,3324000000	-0,0159
Wed, 06 May 2015 07:05:12 +0000	0,3483000000	-0,0009
Fri, 01 May 2015 22:06:40 +0000	0,3492000000	+0,0064
Tue, 28 Apr 2015 18:09:26 +0000	0,3428000000	-0,0075
Sat, 25 Apr 2015 17:25:14 +0000	0,3503000000	+0,002
Wed, 15 Apr 2015 09:06:00 +0000	0,3483000000	+0,0015
Wed, 15 Apr 2015 00:29:39 +0000	0,3468000000	+0,0079
Sun, 12 Apr 2015 23:31:39 +0000	0,3389000000	-0,0003
Sun, 12 Apr 2015 07:42:07 +0000	0,3392000000	0
Sat, 11 Apr 2015 10:34:07 +0000	0,3392000000	+0,0076
Fri, 03 Apr 2015 21:48:09 +0000	0,3316000000	-0,0035
Tue, 31 Mar 2015 22:00:06 +0000	0,3351000000	+0,0033
Sun, 22 Mar 2015 05:50:21 +0000	0,3318000000	0
Sat, 21 Mar 2015 08:10:54 +0000	0,3318000000	0
Fri, 20 Mar 2015 20:51:00 +0000	0,3318000000	-0,0024
Fri, 13 Mar 2015 05:13:37 +0000	0,3342000000	-0,0041
Sun, 08 Mar 2015 09:25:59 +0000	0,3383000000	+0,0187
Thu, 26 Feb 2015 09:39:53 +0000	0,3196000000	+0,0031
Thu, 19 Feb 2015 17:54:17 +0000	0,3165000000	+0,0018
Tue, 17 Feb 2015 12:25:50 +0000	0,3147000000	-0,0021
Sun, 15 Feb 2015 17:56:54 +0000	0,3168000000	0
Sat, 14 Feb 2015 03:01:56 +0000	0,3168000000	-0,0023
Sat, 07 Feb 2015 21:57:54 +0000	0,3191000000	0
Sat, 07 Feb 2015 17:54:51 +0000	0,3191000000	+0,0072
Thu, 29 Jan 2015 20:24:55 +0000	0,3119000000	+0,01
Tue, 20 Jan 2015 06:04:40 +0000	0,3019000000	+0,0009
Mon, 19 Jan 2015 19:10:55 +0000	0,3010000000	+0,0015
Wed, 07 Jan 2015 08:14:42 +0000	0,2995000000	-0,0028
Sun, 04 Jan 2015 18:04:07 +0000	0,3023000000	0
Sun, 04 Jan 2015 08:36:41 +0000	0,3023000000	+0,0022
Tue, 30 Dec 2014 20:13:15 +0000	0,3001000000	-0,0017
Wed, 17 Dec 2014 14:37:22 +0000	0,3018000000	-0,003
Tue, 16 Dec 2014 22:55:14 +0000	0,3048000000	+0,0188
Tue, 02 Dec 2014 07:19:52 +0000	0,2860000000	-0,0006
Sun, 30 Nov 2014 19:26:02 +0000	0,2866000000	-0,0008
Mon, 24 Nov 2014 09:43:33 +0000	0,2874000000	+0,001
Sat, 22 Nov 2014 23:09:11 +0000	0,2864000000	-0,0029
Fri, 14 Nov 2014 11:09:19 +0000	0,2893000000	0
Fri, 14 Nov 2014 02:35:42 +0000	0,2893000000	-0,0019
Tue, 11 Nov 2014 22:08:56 +0000	0,2912000000	10
Fri, 07 Nov 2014 15:36:13 +0000	0,2913000000	+0,0022
Thu, 06 Nov 2014 10:36:35 +0000	0,2891000000	+0,0023
Wed, 05 Nov 2014 05:53:23 +0000	0,2868000000	+0,0023
Wed, 29 Oct 2014 04:43:37 +0000	0,2845000000	-0,0032
Mon, 27 Oct 2014 21:57:06 +0000	0,2877000000	+10
Mon, 27 Oct 2014 17:41:32 +0000	0,2876000000	-0,0003
Sun, 26 Oct 2014 20:12:12 +0000	0,2879000000	-0,0003
Sun, 26 Oct 2014 17:08:11 +0000	0,2882000000	-0,0019
Sat, 18 Oct 2014 08:34:40 +0000	0,2901000000	-0,0029
Mon, 13 Oct 2014 09:04:31 +0000	0,2930000000	-0,0039
Sat, 04 Oct 2014 19:24:10 +0000	0,2969000000	+0,0051
Fri, 26 Sep 2014 22:24:24 +0000	0,2918000000	+0,0066
Sat, 13 Sep 2014 18:15:19 +0000	0,2852000000	+0,0023
Thu, 11 Sep 2014 00:24:06 +0000	0,2829000000	+0,0046
Fri, 05 Sep 2014 14:01:06 +0000	0,2783000000	-0,0024
Sun, 24 Aug 2014 08:47:11 +0000	0,2807000000	+10
Sun, 17 Aug 2014 08:20:30 +0000	0,2806000000	+0,0028
Wed, 13 Aug 2014 17:49:51 +0000	0,2778000000	-0,0014
Tue, 12 Aug 2014 21:10:50 +0000	0,2792000000	+0,0016
Mon, 11 Aug 2014 18:21:09 +0000	0,2776000000	-0,0002
Wed, 06 Aug 2014 00:23:38 +0000	0,2778000000	+0,0023
Thu, 31 Jul 2014 03:02:14 +0000	0,2755000000	+0,0054
Sun, 27 Jul 2014 14:09:22 +0000	0,2701000000	-0,0042
Sat, 19 Jul 2014 00:35:13 +0000	0,2743000000	-0,0015
Fri, 18 Jul 2014 04:33:26 +0000	0,2758000000	+0,0017
Tue, 15 Jul 2014 23:32:42 +0000	0,2741000000	10
Tue, 08 Jul 2014 14:39:01 +0000	0,2742000000	-0,0007
Mon, 07 Jul 2014 14:17:34 +0000	0,2749000000	0
Sun, 06 Jul 2014 05:30:00 +0000	0,2749000000	+0,0007
Thu, 26 Jun 2014 19:35:04 +0000	0,2742000000	-0,0023
Tue, 17 Jun 2014 00:02:38 +0000	0,2765000000	+0,0086
Mon, 09 Jun 2014 02:29:41 +0000	0,2679000000	-0,0011
Thu, 29 May 2014 19:15:42 +0000	0,2690000000	-0,0034
Tue, 20 May 2014 13:25:45 +0000	0,2724000000	+0,0013
Thu, 15 May 2014 18:13:26 +0000	0,2711000000	+0,0045
Wed, 14 May 2014 09:58:55 +0000	0,2666000000	-0,0021
Mon, 12 May 2014 13:13:22 +0000	0,2687000000	-0,0059
Sat, 19 Apr 2014 10:48:09 +0000	0,2746000000	-0,0006
Thu, 03 Apr 2014 22:02:21 +0000	0,2752000000	+0,0008
Wed, 02 Apr 2014 11:55:20 +0000	0,2744000000	-0,0081
Fri, 28 Mar 2014 12:42:01 +0000	0,2825000000	-0,0004
Wed, 26 Mar 2014 19:11:22 +0000	0,2829000000	-0,005
Sun, 23 Mar 2014 19:04:28 +0000	0,2879000000	0
Sat, 22 Mar 2014 22:27:07 +0000	0,2879000000	-0,0003
Thu, 20 Mar 2014 09:39:12 +0000	0,2882000000	+0,0022
Mon, 17 Mar 2014 14:44:40 +0000	0,2860000000	+0,0018
Sun, 09 Mar 2014 23:47:58 +0000	0,2842000000	+0,0031
Thu, 06 Mar 2014 16:13:27 +0000	0,2811000000	-0,0061
Mon, 03 Mar 2014 01:15:23 +0000	0,2872000000	+0,003
Sat, 01 Mar 2014 20:30:57 +0000	0,2842000000	-0,0036
Sun, 19 Jan 2014 20:51:19 +0000	0,2878000000	0
Sun, 19 Jan 2014 11:14:29 +0000	0,2878000000	+0,009
Fri, 10 Jan 2014 15:21:42 +0000	0,2788000000	-0,0007
Wed, 08 Jan 2014 02:41:45 +0000	0,2795000000	-0,0012
Thu, 02 Jan 2014 10:36:31 +0000	0,2807000000	+0,0191
Tue, 10 Dec 2013 19:42:20 +0000	0,2616000000	+0,001
Sun, 01 Dec 2013 01:35:34 +0000	0,2606000000	+0,003786796
Sun, 03 Nov 2013 18:38:30 +0000	0,2568132040	+7,7696
Thu, 31 Oct 2013 00:43:15 +0000	0,2567355080	-0,003004202
Wed, 02 Oct 2013 05:36:27 +0000	0,2597397100	0
Sat, 28 Sep 2013 04:13:00 +0000	0,2597397100	+0,006741252
Fri, 20 Sep 2013 06:07:53 +0000	0,2529984580	-0,010814587
Sun, 08 Sep 2013 10:09:11 +0000	0,2638130450	+0,000586266
Wed, 28 Aug 2013 06:13:09 +0000	0,2632267790	+0,0077083
Thu, 22 Aug 2013 06:20:28 +0000	0,2555184790	+0,006995579
Mon, 05 Aug 2013 08:24:15 +0000	0,2485229000	+0,001213259
Sun, 21 Jul 2013 21:01:54 +0000	0,2473096410	-0,006188007
Sat, 06 Jul 2013 14:40:49 +0000	0,2534976480	+0,003955028
Wed, 26 Jun 2013 01:36:07 +0000	0,2495426200	+0,007983044
Tue, 18 Jun 2013 05:07:23 +0000	0,2415595760	-0,002104312
Wed, 12 Jun 2013 10:46:34 +0000	0,2436638880	+0,000512136
Wed, 12 Jun 2013 03:00:10 +0000	0,2431517520	+0,001347835
Wed, 05 Jun 2013 12:08:55 +0000	0,2418039170	+0,003679988
Tue, 21 May 2013 14:04:08 +0000	0,2381239290	+0,001001438
Tue, 21 May 2013 02:19:50 +0000	0,2371224910	+0,002241128
Thu, 16 May 2013 18:22:43 +0000	0,2348813630	+0,003613565
Sat, 04 May 2013 22:42:19 +0000	0,2312677980	0
Sat, 04 May 2013 01:52:14 +0000	0,2312677980	-0,000551627
Sun, 21 Apr 2013 22:00:24 +0000	0,2318194250	+0,001313467
Sat, 13 Apr 2013 15:06:12 +0000	0,2305059580	+0,000743395
Tue, 09 Apr 2013 20:42:37 +0000	0,2297625630	-0,004049923
Sun, 24 Mar 2013 11:42:18 +0000	0,2338124860	-0,000628681
Sat, 23 Mar 2013 00:09:32 +0000	0,2344411670	+0,001858399
Mon, 11 Mar 2013 20:29:27 +0000	0,2325827680	+0,001623384
Fri, 22 Feb 2013 01:42:47 +0000	0,2309593840	+0,002716214
Wed, 20 Feb 2013 00:08:52 +0000	0,2282431700	0
Mon, 18 Feb 2013 07:59:25 +0000	0,2282431700	0
Fri, 15 Feb 2013 14:55:57 +0000	0,2282431700	-0,000249729
Wed, 13 Feb 2013 10:35:51 +0000	0,2284928990	-0,000622312
Tue, 12 Feb 2013 10:20:13 +0000	0,2291152110	+0,000141589
Tue, 12 Feb 2013 03:40:14 +0000	0,2289736220	+0,000578615
Sun, 10 Feb 2013 13:12:36 +0000	0,2283950070	+0,000285415
Sat, 02 Feb 2013 21:38:10 +0000	0,2281095920	+0,001897378
Sat, 02 Feb 2013 00:01:40 +0000	0,2262122140	-0,002199958
Fri, 25 Jan 2013 11:07:53 +0000	0,2284121720	+0,001540851
Mon, 21 Jan 2013 00:12:14 +0000	0,2268713210	0
Sat, 19 Jan 2013 14:50:05 +0000	0,2268713210	-0,001900654
Sat, 12 Jan 2013 07:26:49 +0000	0,2287719750	-0,001581945
Wed, 02 Jan 2013 02:03:06 +0000	0,2303539200	-0,000917734
Wed, 28 Nov 2012 20:55:54 +0000	0,2312716540	-0,00093896
Sun, 18 Nov 2012 22:51:13 +0000	0,2322106140	+0,000205191
Tue, 13 Nov 2012 00:23:27 +0000	0,2320054230	+0,000920941
Sun, 11 Nov 2012 09:22:08 +0000	0,2310844820	-0,000200024
Sun, 04 Nov 2012 03:07:03 +0000	0,2312845060	-0,001367856
Tue, 30 Oct 2012 00:13:16 +0000	0,2326523620	+0,000429446
Sat, 27 Oct 2012 08:35:44 +0000	0,2322229160	+0,000167896
Thu, 25 Oct 2012 14:03:51 +0000	0,2320550200	-0,001025458
Thu, 13 Sep 2012 05:27:57 +0000	0,2330804780	+0,001306138
Sat, 25 Aug 2012 20:33:49 +0000	0,2317743400	-0,000408815
Sat, 18 Aug 2012 09:15:36 +0000	0,2321831550	+0,001267046
Mon, 13 Aug 2012 14:33:08 +0000	0,2309161090	+0,001477247
Mon, 06 Aug 2012 02:21:54 +0000	0,2294388620	-0,006144124
Wed, 25 Jul 2012 12:36:40 +0000	0,2355829860	+0,002630586
Wed, 18 Jul 2012 05:30:15 +0000	0,2329524000	+0,001075326
Wed, 04 Jul 2012 12:13:24 +0000	0,2318770740	-0,001173459
Sat, 30 Jun 2012 14:50:02 +0000	0,2330505330	-0,000121178
Mon, 18 Jun 2012 16:54:49 +0000	0,2331717110	-0,000444643
Mon, 11 Jun 2012 07:36:48 +0000	0,2336163540	-0,007005565
Fri, 01 Jun 2012 14:42:25 +0000	0,2406219190	+0,005547626
Fri, 18 May 2012 01:12:43 +0000	0,2350742930	+0,005252791
Sat, 12 May 2012 10:27:48 +0000	0,2298215020	+0,002229851
Fri, 27 Apr 2012 23:02:56 +0000	0,2275916510	-0,000240071
Fri, 27 Apr 2012 07:24:16 +0000	0,2278317220	-0,005287296
Wed, 11 Apr 2012 11:34:56 +0000	0,2331190180	+0,00203066
Sun, 08 Apr 2012 03:37:50 +0000	0,2310883580	+0,001610045
Thu, 29 Mar 2012 01:59:17 +0000	0,2294783130	-0,004154424
Thu, 22 Mar 2012 23:23:47 +0000	0,2336327370	+0,001087484
Thu, 15 Mar 2012 16:47:22 +0000	0,2325452530	+0,002111659
Sun, 11 Mar 2012 11:04:03 +0000	0,2304335940	0
Sat, 10 Mar 2012 13:49:33 +0000	0,2304335940	+0,002627644
Sat, 03 Mar 2012 12:35:17 +0000	0,2278059500	+0,000249555
Wed, 15 Feb 2012 06:34:42 +0000	0,2275563950	+0,001325103
Thu, 09 Feb 2012 18:13:24 +0000	0,2262312920	3,1582
Mon, 06 Feb 2012 21:41:07 +0000	0,2262628740	-0,001107797
Wed, 01 Feb 2012 20:52:37 +0000	0,2273706710	-0,001944401
Sun, 29 Jan 2012 23:48:50 +0000	0,2293150720	0
Sat, 28 Jan 2012 09:03:37 +0000	0,2293150720	-0,007025312
Thu, 19 Jan 2012 17:15:03 +0000	0,2363403840	-0,002347428
Fri, 13 Jan 2012 13:51:56 +0000	0,2386878120	+0,000469031
Fri, 13 Jan 2012 08:06:49 +0000	0,2382187810	-0,004970625
Tue, 27 Dec 2011 17:36:48 +0000	0,2431894060	+0,000788643
Fri, 23 Dec 2011 15:54:23 +0000	0,2424007630	+0,006951478
Sat, 10 Dec 2011 21:47:29 +0000	0,2354492850	-0,001837537
Fri, 09 Dec 2011 21:14:13 +0000	0,2372868220	+0,000366988
Fri, 09 Dec 2011 04:04:48 +0000	0,2369198340	-0,001489655
Wed, 23 Nov 2011 16:37:46 +0000	0,2384094890	+0,013653044
Fri, 28 Oct 2011 17:45:23 +0000	0,2247564450	-0,010192364
Mon, 24 Oct 2011 21:05:55 +0000	0,2349488090	-0,0036545
Sun, 02 Oct 2011 18:41:33 +0000	0,2386033090	0
Sat, 01 Oct 2011 15:20:14 +0000	0,2386033090	+0,004125958
Fri, 23 Sep 2011 14:25:02 +0000	0,2344773510	9,9475
Thu, 22 Sep 2011 11:16:05 +0000	0,2345768260	+0,006114281
Mon, 19 Sep 2011 04:25:08 +0000	0,2284625450	+0,002196616
Thu, 08 Sep 2011 16:35:44 +0000	0,2262659290	+0,005772962
Thu, 01 Sep 2011 07:55:05 +0000	0,2204929670	-0,001571945
Tue, 30 Aug 2011 07:35:32 +0000	0,2220649120	-0,001244086
Mon, 29 Aug 2011 19:42:19 +0000	0,2233089980	-0,005347908
Tue, 23 Aug 2011 14:44:58 +0000	0,2286569060	+0,002069192
Thu, 18 Aug 2011 00:21:11 +0000	0,2265877140	-0,001312184
Wed, 17 Aug 2011 20:04:56 +0000	0,2278998980	-0,002147236
Thu, 11 Aug 2011 22:07:06 +0000	0,2300471340	+0,004989957
Wed, 10 Aug 2011 06:20:56 +0000	0,2250571770	+0,009849472
Mon, 01 Aug 2011 08:03:03 +0000	0,2152077050	-0,000624765
Fri, 29 Jul 2011 12:52:08 +0000	0,2158324700	+0,001499019
Mon, 18 Jul 2011 16:23:47 +0000	0,2143334510	+0,002566804
Sat, 16 Jul 2011 00:02:36 +0000	0,2117666470	+0,002517339
Sun, 10 Jul 2011 04:23:58 +0000	0,2092493080	+0,000822501
Thu, 30 Jun 2011 05:52:00 +0000	0,2084268070	+0,006273001
Fri, 10 Jun 2011 06:51:50 +0000	0,2021538060	-0,002975095
Thu, 02 Jun 2011 14:20:00 +0000	0,2051289010	9,026
Sun, 15 May 2011 16:26:49 +0000	0,2052191610	+0,008702025
Tue, 03 May 2011 19:39:37 +0000	0,1965171360	0
Tue, 03 May 2011 12:52:00 +0000	0,1965171360	+0,000858653
Sun, 01 May 2011 12:19:44 +0000	0,1956584830	0

Обратите внимание, что информация об обменного курса HKD в TRY обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 17:35:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Турецкая лира

Примечание: График курса обмена валют Гонконгский доллар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Турецкая лира в течение 2373 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.