Обменный курс на сегодня для HKD/TTD является HKD за TTD, это означает, что с 100 Гонконгские доллары можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или TTD.

HKD в TTD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 04:32:33 +0000	0,8615000000	+0,0024
Sat, 17 Mar 2018 07:18:24 +0000	0,8591000000	+0,0094
Sun, 29 Oct 2017 19:03:19 +0000	0,8497000000	0
Sun, 29 Oct 2017 13:22:03 +0000	0,8497000000	0
Sun, 29 Oct 2017 10:10:52 +0000	0,8497000000	0
Sat, 28 Oct 2017 13:13:51 +0000	0,8497000000	-0,0051
Thu, 26 Oct 2017 23:22:42 +0000	0,8548000000	+0,0054
Tue, 24 Oct 2017 09:19:23 +0000	0,8494000000	+0,0004
Thu, 19 Oct 2017 01:08:09 +0000	0,8490000000	-0,0064
Tue, 17 Oct 2017 09:02:01 +0000	0,8554000000	-0,003
Wed, 11 Oct 2017 17:03:34 +0000	0,8584000000	-0,0063
Sat, 07 Oct 2017 13:56:01 +0000	0,8647000000	+0,0003
Wed, 04 Oct 2017 04:13:31 +0000	0,8644000000	-0,0007
Fri, 29 Sep 2017 21:57:32 +0000	0,8651000000	+0,0009
Fri, 29 Sep 2017 11:03:17 +0000	0,8642000000	10
Sun, 24 Sep 2017 03:44:12 +0000	0,8643000000	0
Sat, 23 Sep 2017 06:59:13 +0000	0,8643000000	+0,0019
Fri, 22 Sep 2017 18:12:55 +0000	0,8624000000	-0,0028
Fri, 22 Sep 2017 10:24:20 +0000	0,8652000000	+0,0009
Fri, 22 Sep 2017 03:57:33 +0000	0,8643000000	+0,0038
Sun, 17 Sep 2017 03:10:49 +0000	0,8605000000	0
Sat, 16 Sep 2017 13:52:10 +0000	0,8605000000	+0,0006
Wed, 13 Sep 2017 20:16:35 +0000	0,8599000000	-0,0079
Mon, 11 Sep 2017 16:59:21 +0000	0,8678000000	0
Mon, 11 Sep 2017 13:45:00 +0000	0,8678000000	+0,0016
Fri, 08 Sep 2017 14:02:24 +0000	0,8662000000	+0,0006
Thu, 07 Sep 2017 23:09:22 +0000	0,8656000000	+0,0015
Wed, 06 Sep 2017 17:43:09 +0000	0,8641000000	+0,0041
Sat, 02 Sep 2017 04:41:09 +0000	0,8600000000	10
Fri, 01 Sep 2017 15:42:39 +0000	0,8601000000	+0,0007
Wed, 30 Aug 2017 11:03:18 +0000	0,8594000000	-0,0033
Tue, 29 Aug 2017 14:39:44 +0000	0,8627000000	-0,0044
Sun, 27 Aug 2017 18:13:49 +0000	0,8671000000	0
Sun, 27 Aug 2017 09:32:54 +0000	0,8671000000	+0,0012
Thu, 24 Aug 2017 11:34:21 +0000	0,8659000000	+0,0005
Sun, 20 Aug 2017 06:37:23 +0000	0,8654000000	0
Sat, 19 Aug 2017 03:42:14 +0000	0,8654000000	-0,0001
Fri, 18 Aug 2017 09:37:22 +0000	0,8655000000	+0,0035
Wed, 16 Aug 2017 07:22:40 +0000	0,8620000000	+0,0019
Mon, 14 Aug 2017 20:23:34 +0000	0,8601000000	10
Mon, 14 Aug 2017 10:32:28 +0000	0,8602000000	-0,003
Sun, 13 Aug 2017 06:42:25 +0000	0,8632000000	-0,0007
Wed, 09 Aug 2017 00:15:51 +0000	0,8639000000	+10
Thu, 03 Aug 2017 02:44:49 +0000	0,8638000000	-0,0007
Mon, 31 Jul 2017 11:05:37 +0000	0,8645000000	+0,0014
Thu, 27 Jul 2017 23:05:39 +0000	0,8631000000	0
Thu, 27 Jul 2017 18:17:12 +0000	0,8631000000	-0,0053
Wed, 26 Jul 2017 10:37:36 +0000	0,8684000000	-0,0002
Tue, 25 Jul 2017 23:43:31 +0000	0,8686000000	+0,0008
Mon, 24 Jul 2017 03:34:18 +0000	0,8678000000	+0,0004
Sat, 22 Jul 2017 14:36:05 +0000	0,8674000000	-0,0002
Fri, 21 Jul 2017 12:51:38 +0000	0,8676000000	+0,0029
Mon, 17 Jul 2017 11:24:43 +0000	0,8647000000	+0,0024
Thu, 13 Jul 2017 10:43:10 +0000	0,8623000000	-0,0027
Fri, 07 Jul 2017 21:15:46 +0000	0,8650000000	-0,0012
Mon, 03 Jul 2017 04:40:27 +0000	0,8662000000	+0,0009
Sun, 02 Jul 2017 00:21:45 +0000	0,8653000000	+0,0013
Thu, 29 Jun 2017 16:58:02 +0000	0,8640000000	-0,0008
Mon, 26 Jun 2017 16:20:25 +0000	0,8648000000	-0,0024
Mon, 19 Jun 2017 12:04:55 +0000	0,8672000000	-0,0002
Mon, 19 Jun 2017 08:42:23 +0000	0,8674000000	+0,0013
Sun, 18 Jun 2017 09:51:15 +0000	0,8661000000	+0,0014
Wed, 14 Jun 2017 18:11:23 +0000	0,8647000000	+0,0011
Sun, 11 Jun 2017 06:43:12 +0000	0,8636000000	0
Sat, 10 Jun 2017 12:50:28 +0000	0,8636000000	-0,0039
Mon, 05 Jun 2017 09:06:30 +0000	0,8675000000	+0,0016
Sun, 28 May 2017 23:02:52 +0000	0,8659000000	-0,0007
Wed, 24 May 2017 10:02:19 +0000	0,8666000000	-0,0028
Sat, 20 May 2017 14:49:32 +0000	0,8694000000	+0,0034
Sun, 14 May 2017 12:36:14 +0000	0,8660000000	0
Sat, 13 May 2017 06:21:40 +0000	0,8660000000	+0,0002
Thu, 11 May 2017 01:55:28 +0000	0,8658000000	-0,005
Tue, 09 May 2017 17:41:53 +0000	0,8708000000	+0,0021
Thu, 04 May 2017 09:24:45 +0000	0,8687000000	+0,0014
Mon, 01 May 2017 21:23:11 +0000	0,8673000000	-0,0011
Mon, 24 Apr 2017 01:50:51 +0000	0,8684000000	-0,0019
Fri, 07 Apr 2017 15:12:46 +0000	0,8703000000	10
Fri, 07 Apr 2017 00:04:09 +0000	0,8704000000	+0,0012
Wed, 05 Apr 2017 12:31:58 +0000	0,8692000000	+0,0031
Tue, 04 Apr 2017 08:40:02 +0000	0,8661000000	-0,002
Mon, 03 Apr 2017 22:26:39 +0000	0,8681000000	-0,0046
Mon, 27 Mar 2017 08:32:52 +0000	0,8727000000	+0,0047
Thu, 16 Mar 2017 12:51:47 +0000	0,8680000000	+0,0007
Thu, 16 Mar 2017 00:24:06 +0000	0,8673000000	-0,0003
Tue, 14 Mar 2017 18:40:56 +0000	0,8676000000	-0,003
Fri, 10 Mar 2017 17:51:53 +0000	0,8706000000	+0,0023
Tue, 07 Mar 2017 14:19:49 +0000	0,8683000000	+0,0033
Sun, 05 Mar 2017 14:54:19 +0000	0,8650000000	+10
Fri, 03 Mar 2017 20:21:17 +0000	0,8649000000	-0,0014
Wed, 01 Mar 2017 23:50:28 +0000	0,8663000000	0
Wed, 01 Mar 2017 18:14:31 +0000	0,8663000000	+0,0005
Tue, 28 Feb 2017 13:52:27 +0000	0,8658000000	-0,0078
Sun, 26 Feb 2017 01:08:32 +0000	0,8736000000	0
Sat, 25 Feb 2017 01:07:43 +0000	0,8736000000	+0,0059
Wed, 15 Feb 2017 13:26:17 +0000	0,8677000000	-0,0055
Fri, 10 Feb 2017 17:51:30 +0000	0,8732000000	+0,0044
Sat, 04 Feb 2017 01:09:34 +0000	0,8688000000	-0,0016
Mon, 30 Jan 2017 15:01:10 +0000	0,8704000000	-0,0016
Sun, 29 Jan 2017 19:17:17 +0000	0,8720000000	0
Sun, 29 Jan 2017 09:10:10 +0000	0,8720000000	0
Sat, 28 Jan 2017 23:04:08 +0000	0,8720000000	0
Sat, 28 Jan 2017 12:11:45 +0000	0,8720000000	-0,001
Fri, 27 Jan 2017 05:19:47 +0000	0,8730000000	+0,0047
Fri, 13 Jan 2017 05:39:42 +0000	0,8683000000	+0,0015
Fri, 06 Jan 2017 16:59:25 +0000	0,8668000000	10
Fri, 06 Jan 2017 06:29:03 +0000	0,8669000000	+0,0031
Wed, 04 Jan 2017 12:30:29 +0000	0,8638000000	0
Wed, 04 Jan 2017 03:29:27 +0000	0,8638000000	+10
Tue, 03 Jan 2017 16:11:49 +0000	0,8637000000	+0,0009
Sun, 01 Jan 2017 11:09:36 +0000	0,8628000000	-0,0009
Sat, 24 Dec 2016 23:02:04 +0000	0,8637000000	+0,0009
Mon, 19 Dec 2016 03:41:19 +0000	0,8628000000	+10
Sun, 18 Dec 2016 13:56:58 +0000	0,8627000000	-0,0024
Wed, 14 Dec 2016 16:06:26 +0000	0,8651000000	10
Tue, 13 Dec 2016 19:33:12 +0000	0,8652000000	+0,0017
Mon, 12 Dec 2016 14:24:46 +0000	0,8635000000	+0,0004
Sun, 11 Dec 2016 00:25:21 +0000	0,8631000000	+0,0005
Wed, 07 Dec 2016 16:49:23 +0000	0,8626000000	-0,0014
Mon, 05 Dec 2016 22:41:51 +0000	0,8640000000	+0,0002
Sun, 27 Nov 2016 08:45:05 +0000	0,8638000000	0
Sat, 26 Nov 2016 23:45:34 +0000	0,8638000000	+0,0013
Thu, 24 Nov 2016 03:37:12 +0000	0,8625000000	-0,0012
Thu, 17 Nov 2016 11:54:23 +0000	0,8637000000	10
Tue, 15 Nov 2016 08:01:42 +0000	0,8638000000	+0,0012
Wed, 09 Nov 2016 14:05:49 +0000	0,8626000000	+0,0013
Sun, 06 Nov 2016 20:25:11 +0000	0,8613000000	-0,0002
Sun, 30 Oct 2016 09:06:33 +0000	0,8615000000	+0,0016
Tue, 25 Oct 2016 19:46:20 +0000	0,8599000000	+0,0015
Sat, 22 Oct 2016 11:15:06 +0000	0,8584000000	-0,0012
Fri, 21 Oct 2016 02:47:26 +0000	0,8596000000	10
Thu, 20 Oct 2016 22:29:46 +0000	0,8597000000	+0,0014
Tue, 18 Oct 2016 22:15:36 +0000	0,8583000000	-0,0015
Thu, 13 Oct 2016 02:37:01 +0000	0,8598000000	10
Wed, 12 Oct 2016 23:14:22 +0000	0,8599000000	-0,0011
Fri, 07 Oct 2016 19:52:18 +0000	0,8610000000	+0,0011
Wed, 05 Oct 2016 13:14:05 +0000	0,8599000000	-0,0015
Fri, 30 Sep 2016 06:01:41 +0000	0,8614000000	10
Wed, 28 Sep 2016 17:39:12 +0000	0,8615000000	+0,0005
Sun, 18 Sep 2016 16:17:36 +0000	0,8610000000	0
Sat, 17 Sep 2016 10:06:06 +0000	0,8610000000	10
Wed, 14 Sep 2016 02:09:44 +0000	0,8611000000	+0,001
Fri, 09 Sep 2016 13:22:13 +0000	0,8601000000	+0,0002
Fri, 02 Sep 2016 07:54:42 +0000	0,8599000000	10
Fri, 26 Aug 2016 11:43:57 +0000	0,8600000000	-0,0012
Mon, 15 Aug 2016 15:30:57 +0000	0,8612000000	+10
Mon, 15 Aug 2016 10:40:40 +0000	0,8611000000	+0,0025
Tue, 09 Aug 2016 01:19:11 +0000	0,8586000000	-0,0014
Mon, 25 Jul 2016 02:25:43 +0000	0,8600000000	+10
Sun, 24 Jul 2016 19:46:23 +0000	0,8599000000	10
Thu, 21 Jul 2016 04:58:46 +0000	0,8600000000	0
Wed, 20 Jul 2016 12:07:55 +0000	0,8600000000	0
Mon, 18 Jul 2016 13:33:20 +0000	0,8600000000	-0,0002
Fri, 15 Jul 2016 22:41:00 +0000	0,8602000000	+0,0031
Fri, 08 Jul 2016 00:58:00 +0000	0,8571000000	-0,0002
Wed, 29 Jun 2016 09:13:08 +0000	0,8573000000	+0,0031
Sat, 25 Jun 2016 06:13:26 +0000	0,8542000000	-0,0011
Wed, 22 Jun 2016 20:56:07 +0000	0,8553000000	+0,0003
Mon, 20 Jun 2016 23:31:29 +0000	0,8550000000	-0,0003
Wed, 15 Jun 2016 05:31:30 +0000	0,8553000000	-0,0051
Sat, 11 Jun 2016 04:51:14 +0000	0,8604000000	+0,0067
Tue, 31 May 2016 06:19:38 +0000	0,8537000000	-0,004
Fri, 27 May 2016 09:41:58 +0000	0,8577000000	+0,001
Wed, 25 May 2016 01:51:59 +0000	0,8567000000	-0,0007
Sat, 21 May 2016 07:39:10 +0000	0,8574000000	0
Sat, 21 May 2016 01:39:47 +0000	0,8574000000	+0,0001
Thu, 19 May 2016 16:47:03 +0000	0,8573000000	-0,0002
Sat, 14 May 2016 01:16:36 +0000	0,8575000000	+0,0011
Mon, 09 May 2016 20:26:09 +0000	0,8564000000	-0,0004
Sat, 30 Apr 2016 06:01:24 +0000	0,8568000000	+0,0003
Fri, 29 Apr 2016 04:52:37 +0000	0,8565000000	+0,0014
Sun, 24 Apr 2016 21:03:53 +0000	0,8551000000	+0,0002
Sat, 23 Apr 2016 03:51:54 +0000	0,8549000000	+0,0059
Fri, 15 Apr 2016 06:33:53 +0000	0,8490000000	+0,0003
Tue, 12 Apr 2016 14:16:44 +0000	0,8487000000	+0,0006
Wed, 06 Apr 2016 09:19:02 +0000	0,8481000000	-0,0002
Mon, 04 Apr 2016 17:43:32 +0000	0,8483000000	+0,0016
Mon, 04 Apr 2016 05:10:38 +0000	0,8467000000	-0,0051
Tue, 29 Mar 2016 23:34:49 +0000	0,8518000000	+0,0017
Thu, 24 Mar 2016 04:43:15 +0000	0,8501000000	-0,0002
Thu, 24 Mar 2016 00:34:20 +0000	0,8503000000	+0,002
Mon, 21 Mar 2016 18:28:14 +0000	0,8483000000	+0,0039
Wed, 16 Mar 2016 17:41:06 +0000	0,8444000000	+0,0002
Mon, 14 Mar 2016 22:04:08 +0000	0,8442000000	-0,0024
Sun, 13 Mar 2016 19:04:52 +0000	0,8466000000	+0,0045
Tue, 08 Mar 2016 04:11:54 +0000	0,8421000000	+0,0014
Sat, 05 Mar 2016 18:59:24 +0000	0,8407000000	+0,0015
Wed, 02 Mar 2016 12:42:54 +0000	0,8392000000	+0,0015
Mon, 29 Feb 2016 21:39:36 +0000	0,8377000000	-0,0003
Mon, 29 Feb 2016 05:39:06 +0000	0,8380000000	10
Sat, 27 Feb 2016 17:42:42 +0000	0,8381000000	+0,003
Sat, 20 Feb 2016 19:05:42 +0000	0,8351000000	0
Sat, 20 Feb 2016 03:21:50 +0000	0,8351000000	-0,0008
Fri, 19 Feb 2016 08:33:30 +0000	0,8359000000	+0,0073
Wed, 17 Feb 2016 02:59:54 +0000	0,8286000000	-0,003
Mon, 15 Feb 2016 19:00:57 +0000	0,8316000000	10
Mon, 15 Feb 2016 13:16:10 +0000	0,8317000000	+0,0045
Thu, 11 Feb 2016 22:45:33 +0000	0,8272000000	-0,0049
Thu, 11 Feb 2016 01:59:12 +0000	0,8321000000	+0,0003
Wed, 10 Feb 2016 12:33:02 +0000	0,8318000000	+0,0034
Wed, 03 Feb 2016 19:19:10 +0000	0,8284000000	+0,0009
Sun, 31 Jan 2016 17:11:40 +0000	0,8275000000	-0,0005
Wed, 27 Jan 2016 16:43:09 +0000	0,8280000000	+0,0006
Mon, 25 Jan 2016 08:56:51 +0000	0,8274000000	+0,0039
Mon, 18 Jan 2016 20:59:44 +0000	0,8235000000	-0,0004
Mon, 18 Jan 2016 03:30:39 +0000	0,8239000000	0
Sun, 17 Jan 2016 20:57:52 +0000	0,8239000000	-0,0043
Wed, 06 Jan 2016 14:44:37 +0000	0,8282000000	10
Sun, 27 Dec 2015 08:25:57 +0000	0,8283000000	0
Sat, 26 Dec 2015 11:35:33 +0000	0,8283000000	+10
Thu, 24 Dec 2015 22:51:52 +0000	0,8282000000	0
Thu, 24 Dec 2015 18:31:30 +0000	0,8282000000	-0,0003
Thu, 24 Dec 2015 07:12:20 +0000	0,8285000000	+0,0048
Tue, 08 Dec 2015 16:28:42 +0000	0,8237000000	-0,0006
Thu, 03 Dec 2015 18:47:16 +0000	0,8243000000	+0,003
Wed, 02 Dec 2015 10:33:55 +0000	0,8213000000	-0,0049
Tue, 01 Dec 2015 00:55:00 +0000	0,8262000000	0
Mon, 30 Nov 2015 15:49:33 +0000	0,8262000000	-0,0006
Sun, 29 Nov 2015 10:13:01 +0000	0,8268000000	0
Fri, 27 Nov 2015 20:39:58 +0000	0,8268000000	-0,0018
Fri, 27 Nov 2015 02:57:43 +0000	0,8286000000	+10
Thu, 26 Nov 2015 08:26:19 +0000	0,8285000000	-0,0003
Fri, 20 Nov 2015 17:24:16 +0000	0,8288000000	+0,0037
Wed, 11 Nov 2015 09:06:14 +0000	0,8251000000	+0,0029
Sat, 07 Nov 2015 22:53:26 +0000	0,8222000000	0
Sat, 07 Nov 2015 14:28:00 +0000	0,8222000000	0
Sat, 07 Nov 2015 09:45:41 +0000	0,8222000000	-0,0005
Fri, 06 Nov 2015 03:03:47 +0000	0,8227000000	+0,0057
Sun, 01 Nov 2015 05:47:29 +0000	0,8170000000	-0,0008
Tue, 27 Oct 2015 10:10:06 +0000	0,8178000000	+0,002
Mon, 19 Oct 2015 15:41:36 +0000	0,8158000000	-0,0044
Fri, 16 Oct 2015 08:53:34 +0000	0,8202000000	+0,0006
Fri, 09 Oct 2015 21:59:44 +0000	0,8196000000	+0,0008
Sat, 03 Oct 2015 00:31:47 +0000	0,8188000000	-0,0005
Fri, 25 Sep 2015 19:32:13 +0000	0,8193000000	0
Fri, 25 Sep 2015 03:02:15 +0000	0,8193000000	+0,0015
Sun, 20 Sep 2015 17:17:20 +0000	0,8178000000	0
Sat, 19 Sep 2015 03:20:50 +0000	0,8178000000	0
Fri, 18 Sep 2015 10:00:21 +0000	0,8178000000	-0,0003
Sat, 12 Sep 2015 16:54:22 +0000	0,8181000000	0
Sat, 12 Sep 2015 01:18:53 +0000	0,8181000000	-0,0002
Fri, 11 Sep 2015 19:48:43 +0000	0,8183000000	0
Fri, 11 Sep 2015 11:55:50 +0000	0,8183000000	-0,0015
Sat, 05 Sep 2015 19:20:29 +0000	0,8198000000	+10
Sun, 30 Aug 2015 06:23:39 +0000	0,8197000000	0
Sun, 30 Aug 2015 01:49:07 +0000	0,8197000000	+0,0044
Tue, 25 Aug 2015 03:04:27 +0000	0,8153000000	-0,0006
Thu, 20 Aug 2015 18:16:12 +0000	0,8159000000	-0,002
Thu, 30 Jul 2015 08:22:08 +0000	0,8179000000	+0,0025
Mon, 27 Jul 2015 06:04:55 +0000	0,8154000000	-0,0028
Tue, 21 Jul 2015 19:41:07 +0000	0,8182000000	0
Mon, 20 Jul 2015 06:50:16 +0000	0,8182000000	-0,0028
Sat, 18 Jul 2015 03:27:47 +0000	0,8210000000	+0,0041
Mon, 13 Jul 2015 21:06:17 +0000	0,8169000000	-0,0024
Sat, 11 Jul 2015 05:17:58 +0000	0,8193000000	+0,0009
Thu, 09 Jul 2015 22:29:40 +0000	0,8184000000	-0,0014
Mon, 06 Jul 2015 09:13:17 +0000	0,8198000000	+0,0014
Wed, 01 Jul 2015 19:44:00 +0000	0,8184000000	-0,0004
Tue, 30 Jun 2015 03:12:55 +0000	0,8188000000	-0,0003
Sat, 27 Jun 2015 00:17:54 +0000	0,8191000000	+0,001
Sat, 13 Jun 2015 17:36:31 +0000	0,8181000000	0
Sat, 13 Jun 2015 01:42:45 +0000	0,8181000000	+0,0024
Tue, 09 Jun 2015 14:23:42 +0000	0,8157000000	-0,0026
Fri, 05 Jun 2015 19:36:23 +0000	0,8183000000	-0,0007
Fri, 05 Jun 2015 10:52:19 +0000	0,8190000000	+0,0043
Wed, 03 Jun 2015 05:23:41 +0000	0,8147000000	-0,0044
Sun, 31 May 2015 16:30:12 +0000	0,8191000000	+0,0016
Wed, 27 May 2015 12:18:31 +0000	0,8175000000	+0,0012
Tue, 26 May 2015 18:49:39 +0000	0,8163000000	0
Tue, 26 May 2015 14:04:26 +0000	0,8163000000	-0,0029
Sat, 23 May 2015 20:59:17 +0000	0,8192000000	0
Sat, 23 May 2015 13:53:25 +0000	0,8192000000	0
Fri, 22 May 2015 17:34:18 +0000	0,8192000000	-0,0011
Sat, 16 May 2015 20:41:23 +0000	0,8203000000	0
Sat, 16 May 2015 08:50:15 +0000	0,8203000000	+0,0015
Tue, 12 May 2015 13:27:44 +0000	0,8188000000	-0,0003
Sun, 10 May 2015 07:12:24 +0000	0,8191000000	+0,0008
Thu, 30 Apr 2015 00:15:02 +0000	0,8183000000	-0,0007
Sat, 25 Apr 2015 12:56:30 +0000	0,8190000000	+0,0016
Tue, 21 Apr 2015 04:19:15 +0000	0,8174000000	-0,0044
Tue, 07 Apr 2015 05:02:06 +0000	0,8218000000	+0,004
Sun, 05 Apr 2015 18:59:36 +0000	0,8178000000	-0,0041
Tue, 31 Mar 2015 08:38:22 +0000	0,8219000000	+0,0018
Sun, 29 Mar 2015 03:40:36 +0000	0,8201000000	+0,0001
Fri, 27 Mar 2015 17:48:25 +0000	0,8200000000	+0,0026
Wed, 25 Mar 2015 03:12:34 +0000	0,8174000000	-0,0007
Sun, 22 Mar 2015 07:05:44 +0000	0,8181000000	+0,0002
Fri, 20 Mar 2015 16:00:36 +0000	0,8179000000	+0,0003
Fri, 20 Mar 2015 03:19:00 +0000	0,8176000000	-0,0011
Thu, 19 Mar 2015 02:43:35 +0000	0,8187000000	+10
Wed, 18 Mar 2015 09:54:57 +0000	0,8186000000	+0,0028
Tue, 17 Mar 2015 12:48:34 +0000	0,8158000000	0
Mon, 16 Mar 2015 08:13:11 +0000	0,8158000000	-0,0015
Thu, 05 Mar 2015 14:34:04 +0000	0,8173000000	-0,0004
Mon, 23 Feb 2015 22:23:46 +0000	0,8177000000	+0,0004
Sun, 22 Feb 2015 13:11:04 +0000	0,8173000000	0
Tue, 17 Feb 2015 10:07:59 +0000	0,8173000000	-0,0022
Sun, 15 Feb 2015 17:56:44 +0000	0,8195000000	+0,0029
Sat, 24 Jan 2015 18:43:29 +0000	0,8166000000	0
Fri, 23 Jan 2015 13:14:35 +0000	0,8166000000	-0,0062
Fri, 16 Jan 2015 13:06:16 +0000	0,8228000000	+0,0003
Thu, 15 Jan 2015 22:15:17 +0000	0,8225000000	+0,0024
Sat, 10 Jan 2015 03:53:48 +0000	0,8201000000	+0,0016
Thu, 08 Jan 2015 18:52:22 +0000	0,8185000000	-0,0014
Mon, 05 Jan 2015 13:23:46 +0000	0,8199000000	-0,0021
Wed, 31 Dec 2014 08:05:18 +0000	0,8220000000	+0,0013
Tue, 30 Dec 2014 20:10:50 +0000	0,8207000000	10
Tue, 30 Dec 2014 09:47:18 +0000	0,8208000000	-0,0011
Mon, 29 Dec 2014 09:04:12 +0000	0,8219000000	+10
Sat, 27 Dec 2014 05:41:54 +0000	0,8218000000	+0,0002
Fri, 26 Dec 2014 06:14:52 +0000	0,8216000000	+0,0003
Wed, 24 Dec 2014 23:45:51 +0000	0,8213000000	+0,0031
Mon, 22 Dec 2014 23:18:30 +0000	0,8182000000	-0,0009
Thu, 18 Dec 2014 00:05:52 +0000	0,8191000000	-0,0004
Mon, 15 Dec 2014 12:14:29 +0000	0,8195000000	-0,0012
Sat, 06 Dec 2014 23:04:45 +0000	0,8207000000	0
Fri, 05 Dec 2014 23:50:06 +0000	0,8207000000	+0,0039
Sun, 30 Nov 2014 17:36:21 +0000	0,8168000000	-0,0026
Thu, 27 Nov 2014 17:01:15 +0000	0,8194000000	+0,0027
Sat, 22 Nov 2014 20:10:01 +0000	0,8167000000	10
Fri, 21 Nov 2014 17:44:18 +0000	0,8168000000	-0,0002
Fri, 21 Nov 2014 12:42:19 +0000	0,8170000000	-0,0003
Tue, 18 Nov 2014 06:40:06 +0000	0,8173000000	-0,0009
Mon, 17 Nov 2014 03:14:05 +0000	0,8182000000	+10
Fri, 14 Nov 2014 07:43:36 +0000	0,8181000000	+0,0036
Wed, 12 Nov 2014 22:26:26 +0000	0,8145000000	-0,0018
Tue, 11 Nov 2014 15:47:00 +0000	0,8163000000	10
Tue, 11 Nov 2014 10:21:12 +0000	0,8164000000	-0,002
Thu, 06 Nov 2014 05:31:23 +0000	0,8184000000	+0,0016
Sun, 26 Oct 2014 16:36:17 +0000	0,8168000000	0
Sun, 26 Oct 2014 04:23:28 +0000	0,8168000000	+0,001
Wed, 22 Oct 2014 00:21:57 +0000	0,8158000000	-0,003
Sat, 18 Oct 2014 14:00:37 +0000	0,8188000000	+0,0011
Fri, 17 Oct 2014 13:23:22 +0000	0,8177000000	+0,0012
Sun, 12 Oct 2014 12:59:56 +0000	0,8165000000	0
Sat, 11 Oct 2014 01:49:32 +0000	0,8165000000	-0,0004
Thu, 09 Oct 2014 21:18:49 +0000	0,8169000000	-0,002
Sun, 05 Oct 2014 10:22:57 +0000	0,8189000000	0
Sat, 04 Oct 2014 16:48:28 +0000	0,8189000000	-0,0005
Wed, 01 Oct 2014 09:55:01 +0000	0,8194000000	0
Tue, 30 Sep 2014 05:20:39 +0000	0,8194000000	+0,0006
Tue, 23 Sep 2014 06:25:52 +0000	0,8188000000	-0,0002
Tue, 16 Sep 2014 07:10:32 +0000	0,8190000000	0
Sun, 14 Sep 2014 00:31:07 +0000	0,8190000000	0
Sat, 13 Sep 2014 10:37:30 +0000	0,8190000000	-0,0001
Fri, 12 Sep 2014 03:30:42 +0000	0,8191000000	+0,0005
Fri, 05 Sep 2014 07:48:26 +0000	0,8186000000	10
Tue, 02 Sep 2014 05:05:11 +0000	0,8187000000	0
Mon, 01 Sep 2014 21:43:20 +0000	0,8187000000	10
Mon, 01 Sep 2014 14:08:14 +0000	0,8188000000	+10
Sun, 31 Aug 2014 03:09:29 +0000	0,8187000000	+0,0015
Thu, 14 Aug 2014 15:18:13 +0000	0,8172000000	-0,0015
Tue, 12 Aug 2014 21:10:53 +0000	0,8187000000	+0,0018
Thu, 07 Aug 2014 22:17:15 +0000	0,8169000000	10
Thu, 07 Aug 2014 00:59:09 +0000	0,8170000000	-0,0036
Wed, 06 Aug 2014 00:23:45 +0000	0,8206000000	+0,0006
Sun, 27 Jul 2014 14:24:12 +0000	0,8200000000	-0,0027
Wed, 23 Jul 2014 21:06:34 +0000	0,8227000000	+0,0008
Sat, 19 Jul 2014 00:12:12 +0000	0,8219000000	+0,0018
Fri, 11 Jul 2014 07:56:08 +0000	0,8201000000	-0,0011
Mon, 07 Jul 2014 21:01:07 +0000	0,8212000000	+0,0026
Mon, 07 Jul 2014 14:18:27 +0000	0,8186000000	-0,0053
Thu, 03 Jul 2014 17:49:27 +0000	0,8239000000	-0,0063
Thu, 19 Jun 2014 23:08:47 +0000	0,8302000000	10
Sun, 15 Jun 2014 09:21:05 +0000	0,8303000000	+0,0004
Sat, 07 Jun 2014 22:44:35 +0000	0,8299000000	-0,0026
Sun, 25 May 2014 01:55:50 +0000	0,8325000000	0
Tue, 20 May 2014 23:08:46 +0000	0,8325000000	+0,0023
Wed, 14 May 2014 07:17:03 +0000	0,8302000000	-0,0019
Mon, 12 May 2014 20:25:39 +0000	0,8321000000	-0,0017
Mon, 14 Apr 2014 20:33:55 +0000	0,8338000000	-0,0011
Mon, 14 Apr 2014 04:15:04 +0000	0,8349000000	+0,0011
Fri, 11 Apr 2014 02:07:32 +0000	0,8338000000	+0,0035
Thu, 03 Apr 2014 17:28:14 +0000	0,8303000000	10
Wed, 02 Apr 2014 10:41:31 +0000	0,8304000000	+0,008
Fri, 28 Mar 2014 12:41:59 +0000	0,8224000000	0
Sun, 23 Mar 2014 20:41:49 +0000	0,8224000000	+0,0006
Thu, 20 Mar 2014 09:35:30 +0000	0,8218000000	+10
Mon, 17 Mar 2014 17:00:36 +0000	0,8217000000	-0,001
Fri, 07 Mar 2014 22:25:35 +0000	0,8227000000	0
Thu, 06 Mar 2014 15:58:12 +0000	0,8227000000	0
Sun, 02 Mar 2014 23:53:15 +0000	0,8227000000	+0,0003
Sat, 01 Mar 2014 20:31:52 +0000	0,8224000000	-0,0042
Mon, 17 Feb 2014 16:26:49 +0000	0,8266000000	0
Sun, 12 Jan 2014 16:44:14 +0000	0,8266000000	10
Wed, 08 Jan 2014 01:09:02 +0000	0,8267000000	0
Sun, 05 Jan 2014 00:51:20 +0000	0,8267000000	+10
Wed, 25 Dec 2013 19:32:42 +0000	0,8266000000	-0,0002
Sat, 30 Nov 2013 17:47:51 +0000	0,8268000000	7,9430000001
Sun, 03 Nov 2013 12:19:22 +0000	0,8268079430	2,564
Fri, 01 Nov 2013 15:00:44 +0000	0,8268335830	+9,615
Mon, 28 Oct 2013 09:27:57 +0000	0,8267374330	-0,001231982
Sun, 29 Sep 2013 10:56:47 +0000	0,8279694150	0
Fri, 27 Sep 2013 20:52:22 +0000	0,8279694150	0
Fri, 27 Sep 2013 06:34:15 +0000	0,8279694150	+0,001231982
Fri, 20 Sep 2013 21:22:06 +0000	0,8267374330	-0,001193462
Sun, 18 Aug 2013 21:27:10 +0000	0,8279308950	+0,000385201
Mon, 22 Jul 2013 07:36:13 +0000	0,8275456940	+7,704
Mon, 15 Jul 2013 06:10:32 +0000	0,8274686540	-0,000417301
Sun, 07 Jul 2013 16:04:47 +0000	0,8278859550	+0,001597223
Thu, 27 Jun 2013 08:56:43 +0000	0,8262887320	8,3331
Wed, 19 Jun 2013 18:32:55 +0000	0,8263720630	-0,00046743
Thu, 13 Jun 2013 15:49:54 +0000	0,8268394930	+0,000871261
Wed, 05 Jun 2013 19:55:16 +0000	0,8259682320	0
Wed, 05 Jun 2013 13:28:07 +0000	0,8259682320	+0,0001282
Tue, 21 May 2013 12:03:21 +0000	0,8258400320	-0,001288362
Tue, 21 May 2013 02:40:10 +0000	0,8271283940	+0,001467842
Fri, 17 May 2013 09:26:28 +0000	0,8256605520	-0,00033973
Fri, 10 May 2013 14:48:26 +0000	0,8260002820	-0,001352812
Thu, 09 May 2013 01:43:13 +0000	0,8273530940	+0,000417301
Sat, 27 Apr 2013 19:27:20 +0000	0,8269357930	0
Sat, 27 Apr 2013 11:17:03 +0000	0,8269357930	+0,001320112
Thu, 25 Apr 2013 10:40:44 +0000	0,8256156810	+1,923
Mon, 22 Apr 2013 22:59:48 +0000	0,8255964510	-0,001365023
Sun, 21 Apr 2013 12:37:00 +0000	0,8269614740	+0,001249642
Fri, 19 Apr 2013 12:44:47 +0000	0,8257118320	-0,00011538
Tue, 16 Apr 2013 03:02:58 +0000	0,8258272120	+6,41
Fri, 12 Apr 2013 21:39:50 +0000	0,8258208020	+5,769
Wed, 10 Apr 2013 19:30:55 +0000	0,8257631120	2,564
Fri, 22 Mar 2013 15:48:59 +0000	0,8257887520	-0,001487302
Sun, 17 Mar 2013 16:33:52 +0000	0,8272760540	+0,000948861
Wed, 13 Mar 2013 17:16:11 +0000	0,8263271930	+0,002524516
Tue, 26 Feb 2013 09:47:19 +0000	0,8238026770	8,307
Fri, 22 Feb 2013 00:45:28 +0000	0,8238857470	-0,00014058
Wed, 20 Feb 2013 00:05:01 +0000	0,8240263270	+0,00010863
Wed, 13 Feb 2013 10:44:36 +0000	0,8239176970	1,278
Tue, 12 Feb 2013 10:20:13 +0000	0,8239304770	0
Tue, 12 Feb 2013 03:46:46 +0000	0,8239304770	6,39
Sun, 10 Feb 2013 13:12:42 +0000	0,8239368670	-0,004122428
Tue, 22 Jan 2013 00:29:00 +0000	0,8280592950	0
Mon, 21 Jan 2013 17:29:49 +0000	0,8280592950	+0,003809319
Fri, 18 Jan 2013 22:24:12 +0000	0,8242499760	+7,668
Tue, 15 Jan 2013 21:12:20 +0000	0,8241732960	5,112
Sat, 12 Jan 2013 20:48:19 +0000	0,8242244160	-0,00014058
Sat, 12 Jan 2013 07:26:40 +0000	0,8243649960	7,6679
Tue, 01 Jan 2013 21:45:22 +0000	0,8244416750	3,834
Wed, 26 Dec 2012 13:13:54 +0000	0,8244800150	-0,001158385
Sun, 18 Nov 2012 01:29:19 +0000	0,8256384000	8,32
Mon, 12 Nov 2012 11:28:48 +0000	0,8257216000	6,4
Sun, 04 Nov 2012 03:06:34 +0000	0,8257856000	0
Wed, 31 Oct 2012 06:14:07 +0000	0,8257856000	-0,002569016
Sun, 28 Oct 2012 09:18:39 +0000	0,8283546160	+0,002581816
Thu, 25 Oct 2012 14:06:36 +0000	0,8257728000	+0,000128
Sat, 13 Oct 2012 21:50:27 +0000	0,8256448000	-0,002401655
Sat, 22 Sep 2012 17:30:13 +0000	0,8280464550	+0,048682872
Mon, 03 Sep 2012 12:16:32 +0000	0,7793635830	-0,041257769
Wed, 29 Aug 2012 09:20:53 +0000	0,8206213520	-0,006404982
Sat, 25 Aug 2012 04:11:40 +0000	0,8270263340	+1,283
Sun, 19 Aug 2012 11:52:42 +0000	0,8270135040	+0,001944704
Mon, 13 Aug 2012 10:39:33 +0000	0,8250688000	-0,001271213
Sat, 11 Aug 2012 15:06:14 +0000	0,8263400130	0
Sat, 28 Jul 2012 13:24:51 +0000	0,8263400130	+0,001328813
Tue, 24 Jul 2012 08:10:58 +0000	0,8250112000	+0,001080723
Fri, 20 Jul 2012 00:09:02 +0000	0,8239304770	7,029
Thu, 12 Jul 2012 00:31:15 +0000	0,8240007670	-0,001381633
Thu, 05 Jul 2012 13:04:45 +0000	0,8253824000	+0,0006208
Fri, 22 Jun 2012 14:06:29 +0000	0,8247616000	+0,001259252
Thu, 21 Jun 2012 21:28:49 +0000	0,8235023480	6,39
Wed, 20 Jun 2012 19:39:50 +0000	0,8235662480	2,556
Tue, 19 Jun 2012 11:46:05 +0000	0,8235918080	-0,001393792
Fri, 08 Jun 2012 10:00:51 +0000	0,8249856000	+5,12
Fri, 08 Jun 2012 05:25:57 +0000	0,8249344000	+0,001342592
Thu, 07 Jun 2012 04:49:05 +0000	0,8235918080	-0,001329792
Wed, 06 Jun 2012 07:36:14 +0000	0,8249216000	+6,4000000001
Tue, 05 Jun 2012 10:11:14 +0000	0,8249152000	+0,0001088
Mon, 04 Jun 2012 12:12:07 +0000	0,8248064000	+0,0001472
Sun, 03 Jun 2012 08:28:05 +0000	0,8246592000	0
Sat, 02 Jun 2012 08:35:33 +0000	0,8246592000	+0,001412451
Fri, 01 Jun 2012 01:23:38 +0000	0,8232467490	+0,000357839
Thu, 31 May 2012 03:53:29 +0000	0,8228889100	+0,000198089
Sat, 19 May 2012 06:45:14 +0000	0,8226908210	-0,001437179
Fri, 18 May 2012 20:17:12 +0000	0,8241280000	+0,000600092
Sat, 28 Apr 2012 05:06:58 +0000	0,8235279080	0
Thu, 26 Apr 2012 03:02:52 +0000	0,8235279080	-0,000555292
Mon, 09 Apr 2012 17:39:17 +0000	0,8240832000	+0,00124541
Fri, 23 Mar 2012 17:32:45 +0000	0,8228377900	-0,000741238
Sun, 04 Mar 2012 03:38:29 +0000	0,8235790280	-0,001082676
Mon, 06 Feb 2012 20:29:16 +0000	0,8246617040	+0,000795127
Tue, 31 Jan 2012 17:16:10 +0000	0,8238665770	-0,00017892
Sun, 29 Jan 2012 17:55:45 +0000	0,8240454970	-0,000149372
Fri, 27 Jan 2012 04:06:51 +0000	0,8241948690	+0,000417752
Thu, 26 Jan 2012 19:37:16 +0000	0,8237771170	+0,000345058
Thu, 19 Jan 2012 21:27:06 +0000	0,8234320590	+2,3776
Tue, 17 Jan 2012 12:29:49 +0000	0,8234082830	+0,000147085
Tue, 17 Jan 2012 06:02:33 +0000	0,8232611980	+0,000448968
Sat, 14 Jan 2012 11:40:49 +0000	0,8228122300	-0,003956643
Mon, 09 Jan 2012 11:32:11 +0000	0,8267688730	+0,004492506
Fri, 23 Dec 2011 19:56:08 +0000	0,8222763670	+0,002930823
Tue, 13 Dec 2011 00:55:58 +0000	0,8193455440	-0,000924373
Tue, 06 Dec 2011 20:04:52 +0000	0,8202699170	+0,000305999
Tue, 06 Dec 2011 08:12:03 +0000	0,8199639180	+0,002059122
Mon, 28 Nov 2011 09:41:44 +0000	0,8179047960	-0,000701249
Fri, 18 Nov 2011 15:26:08 +0000	0,8186060450	-0,004123116
Sat, 05 Nov 2011 04:13:04 +0000	0,8227291610	+0,001150197
Mon, 17 Oct 2011 13:11:20 +0000	0,8215789640	+0,003884543
Thu, 06 Oct 2011 07:04:31 +0000	0,8176944210	+0,000274124
Sat, 24 Sep 2011 12:09:42 +0000	0,8174202970	0
Sat, 24 Sep 2011 07:30:54 +0000	0,8174202970	-0,000293249
Thu, 22 Sep 2011 08:10:35 +0000	0,8177135460	+0,000458999
Tue, 13 Sep 2011 06:37:37 +0000	0,8172545470	-0,001058248
Tue, 06 Sep 2011 00:08:23 +0000	0,8183127950	-0,000694874
Thu, 01 Sep 2011 10:21:50 +0000	0,8190076690	-0,000673471
Thu, 25 Aug 2011 14:29:50 +0000	0,8196811400	+0,00011502
Sun, 21 Aug 2011 18:51:18 +0000	0,8195661200	0
Sun, 21 Aug 2011 06:23:00 +0000	0,8195661200	0
Sat, 20 Aug 2011 06:37:41 +0000	0,8195661200	-0,000274769
Fri, 19 Aug 2011 05:40:53 +0000	0,8198408890	+0,001789468
Wed, 17 Aug 2011 20:03:34 +0000	0,8180514210	+0,001727623
Sun, 14 Aug 2011 09:34:05 +0000	0,8163237980	-0,003568211
Sat, 13 Aug 2011 06:16:15 +0000	0,8198920090	+0,003121961
Wed, 10 Aug 2011 06:24:35 +0000	0,8167700480	-0,000905248
Wed, 03 Aug 2011 08:42:22 +0000	0,8176752960	-0,000210375
Fri, 29 Jul 2011 12:51:54 +0000	0,8178856710	-0,001846589
Mon, 18 Jul 2011 16:25:47 +0000	0,8197322600	-0,001897824
Wed, 01 Jun 2011 06:06:08 +0000	0,8216300840	+0,002252665
Mon, 30 May 2011 06:34:37 +0000	0,8193774190	+0,000286875
Thu, 26 May 2011 23:58:33 +0000	0,8190905440	-0,005284328
Wed, 04 May 2011 17:26:07 +0000	0,8243748720	+0,001485962
Wed, 04 May 2011 08:55:02 +0000	0,8228889100	+8,307
Sun, 01 May 2011 14:46:59 +0000	0,8228058400	0

Обратите внимание, что информация об обменного курса HKD в TTD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 04:32:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Доллар Тринидада

Примечание: График курса обмена валют Гонконгский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Доллар Тринидада в течение 2555 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.