Обменный курс на сегодня для HKD/TWD является HKD за TWD, это означает, что с 100 Гонконгские доллары можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или TWD.

HKD в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 00:39:58 +0000	3,8751000000	+0,0105
Tue, 17 Oct 2017 02:15:54 +0000	3,8646000000	+0,0021
Sun, 15 Oct 2017 17:00:31 +0000	3,8625000000	0
Sun, 15 Oct 2017 13:09:03 +0000	3,8625000000	0
Fri, 13 Oct 2017 21:56:45 +0000	3,8625000000	-0,0113
Wed, 11 Oct 2017 17:03:35 +0000	3,8738000000	-0,0229
Sun, 08 Oct 2017 12:27:19 +0000	3,8967000000	+0,0118
Thu, 05 Oct 2017 12:57:38 +0000	3,8849000000	-0,0021
Fri, 29 Sep 2017 20:33:29 +0000	3,8870000000	-0,0011
Wed, 27 Sep 2017 04:28:20 +0000	3,8881000000	+0,0159
Mon, 25 Sep 2017 19:12:58 +0000	3,8722000000	+0,007
Sat, 23 Sep 2017 16:37:55 +0000	3,8652000000	-0,0075
Thu, 21 Sep 2017 02:07:27 +0000	3,8727000000	+0,0216
Sun, 17 Sep 2017 04:12:47 +0000	3,8511000000	+0,0104
Mon, 11 Sep 2017 04:55:56 +0000	3,8407000000	-0,006
Sat, 09 Sep 2017 03:00:25 +0000	3,8467000000	+0,0079
Fri, 08 Sep 2017 13:26:00 +0000	3,8388000000	-0,0024
Thu, 07 Sep 2017 02:59:58 +0000	3,8412000000	+0,001
Tue, 05 Sep 2017 12:56:40 +0000	3,8402000000	-0,0089
Sun, 03 Sep 2017 12:54:15 +0000	3,8491000000	-0,0063
Thu, 31 Aug 2017 06:42:23 +0000	3,8554000000	-0,0129
Thu, 24 Aug 2017 18:31:34 +0000	3,8683000000	-0,0016
Tue, 22 Aug 2017 06:30:38 +0000	3,8699000000	-0,0048
Mon, 21 Aug 2017 08:27:30 +0000	3,8747000000	-0,0007
Sat, 19 Aug 2017 17:37:40 +0000	3,8754000000	+0,0026
Tue, 15 Aug 2017 21:53:06 +0000	3,8728000000	-0,0007
Tue, 15 Aug 2017 07:00:03 +0000	3,8735000000	+0,0059
Tue, 01 Aug 2017 10:08:34 +0000	3,8676000000	-0,0099
Sun, 30 Jul 2017 20:31:13 +0000	3,8775000000	-0,0107
Wed, 26 Jul 2017 17:19:10 +0000	3,8882000000	-0,0027
Wed, 26 Jul 2017 06:11:57 +0000	3,8909000000	-0,0043
Sun, 23 Jul 2017 04:25:19 +0000	3,8952000000	0
Sat, 22 Jul 2017 02:53:36 +0000	3,8952000000	-0,003
Thu, 20 Jul 2017 18:40:33 +0000	3,8982000000	+0,0022
Mon, 17 Jul 2017 20:37:56 +0000	3,8960000000	+0,0167
Sun, 16 Jul 2017 09:01:32 +0000	3,8793000000	0
Sat, 15 Jul 2017 15:27:42 +0000	3,8793000000	-0,0331
Tue, 11 Jul 2017 22:05:59 +0000	3,9124000000	+0,0052
Mon, 03 Jul 2017 15:20:34 +0000	3,9072000000	+0,0104
Mon, 03 Jul 2017 01:44:12 +0000	3,8968000000	+0,0054
Sun, 02 Jul 2017 07:21:37 +0000	3,8914000000	-0,0026
Thu, 29 Jun 2017 09:22:00 +0000	3,8940000000	+0,0082
Mon, 26 Jun 2017 12:29:27 +0000	3,8858000000	+0,0001
Mon, 26 Jun 2017 08:21:23 +0000	3,8857000000	-0,004
Fri, 23 Jun 2017 10:36:05 +0000	3,8897000000	+0,0319
Wed, 14 Jun 2017 18:11:25 +0000	3,8578000000	-0,0157
Wed, 14 Jun 2017 01:15:19 +0000	3,8735000000	+0,0082
Mon, 12 Jun 2017 13:37:19 +0000	3,8653000000	+0,0027
Sat, 10 Jun 2017 12:50:30 +0000	3,8626000000	+0,0021
Wed, 07 Jun 2017 22:21:33 +0000	3,8605000000	0
Mon, 05 Jun 2017 07:17:44 +0000	3,8605000000	-0,0051
Sat, 03 Jun 2017 11:05:04 +0000	3,8656000000	+0,005
Wed, 31 May 2017 11:32:03 +0000	3,8606000000	-0,011
Tue, 30 May 2017 10:20:40 +0000	3,8716000000	+0,0093
Mon, 29 May 2017 18:33:37 +0000	3,8623000000	-0,001
Sat, 27 May 2017 20:11:32 +0000	3,8633000000	-0,0061
Tue, 23 May 2017 23:43:02 +0000	3,8694000000	10
Tue, 23 May 2017 11:43:36 +0000	3,8695000000	+0,0139
Sat, 20 May 2017 17:12:58 +0000	3,8556000000	-0,0169
Wed, 17 May 2017 11:11:51 +0000	3,8725000000	+0,0027
Mon, 15 May 2017 20:39:30 +0000	3,8698000000	-0,0056
Thu, 11 May 2017 14:17:06 +0000	3,8754000000	-0,0006
Thu, 11 May 2017 10:46:30 +0000	3,8760000000	-0,0061
Thu, 11 May 2017 02:13:21 +0000	3,8821000000	+0,0091
Tue, 09 May 2017 01:53:04 +0000	3,8730000000	-0,002
Fri, 05 May 2017 18:30:12 +0000	3,8750000000	-0,0002
Fri, 05 May 2017 12:36:06 +0000	3,8752000000	+0,0029
Thu, 04 May 2017 17:45:09 +0000	3,8723000000	-0,0107
Sun, 30 Apr 2017 03:45:38 +0000	3,8830000000	-0,0216
Sun, 23 Apr 2017 11:28:06 +0000	3,9046000000	0
Sat, 22 Apr 2017 21:46:25 +0000	3,9046000000	-0,0061
Thu, 20 Apr 2017 22:25:54 +0000	3,9107000000	+0,0009
Sun, 16 Apr 2017 09:03:49 +0000	3,9098000000	+0,0091
Thu, 13 Apr 2017 18:23:17 +0000	3,9007000000	-0,0401
Sat, 08 Apr 2017 21:46:54 +0000	3,9408000000	0
Sat, 08 Apr 2017 08:34:53 +0000	3,9408000000	+0,001
Fri, 07 Apr 2017 01:39:59 +0000	3,9398000000	+0,0323
Thu, 06 Apr 2017 00:04:25 +0000	3,9075000000	-0,0079
Wed, 05 Apr 2017 12:32:01 +0000	3,9154000000	-0,012
Tue, 04 Apr 2017 14:53:07 +0000	3,9274000000	+0,0231
Fri, 31 Mar 2017 16:44:41 +0000	3,9043000000	+0,0098
Tue, 28 Mar 2017 01:50:05 +0000	3,8945000000	-0,0119
Sun, 26 Mar 2017 00:10:53 +0000	3,9064000000	-0,0096
Tue, 21 Mar 2017 18:20:08 +0000	3,9160000000	-0,0172
Sun, 19 Mar 2017 04:59:33 +0000	3,9332000000	-0,0158
Thu, 16 Mar 2017 23:39:24 +0000	3,9490000000	+0,0123
Thu, 16 Mar 2017 01:10:00 +0000	3,9367000000	-0,0626
Fri, 10 Mar 2017 17:51:55 +0000	3,9993000000	-0,0053
Fri, 10 Mar 2017 06:42:07 +0000	4,0046000000	+0,0129
Thu, 09 Mar 2017 22:47:45 +0000	3,9917000000	-0,0052
Thu, 09 Mar 2017 13:40:50 +0000	3,9969000000	+0,0196
Tue, 07 Mar 2017 14:19:53 +0000	3,9773000000	-0,0129
Mon, 06 Mar 2017 18:26:10 +0000	3,9902000000	+0,0023
Sun, 05 Mar 2017 14:54:22 +0000	3,9879000000	+0,0237
Thu, 02 Mar 2017 02:08:31 +0000	3,9642000000	+0,0149
Tue, 28 Feb 2017 13:52:31 +0000	3,9493000000	-0,0006
Sat, 25 Feb 2017 22:57:08 +0000	3,9499000000	-0,0174
Wed, 22 Feb 2017 11:39:57 +0000	3,9673000000	+0,0054
Thu, 16 Feb 2017 13:56:44 +0000	3,9619000000	-0,0455
Thu, 09 Feb 2017 19:46:53 +0000	4,0074000000	+0,0333
Sun, 05 Feb 2017 03:36:32 +0000	3,9741000000	-0,0446
Wed, 01 Feb 2017 03:08:56 +0000	4,0187000000	-0,0218
Tue, 31 Jan 2017 10:58:49 +0000	4,0405000000	-0,0253
Sun, 29 Jan 2017 19:17:29 +0000	4,0658000000	-0,0012
Sun, 29 Jan 2017 10:29:32 +0000	4,0670000000	0
Sat, 28 Jan 2017 18:36:26 +0000	4,0670000000	+0,0272
Fri, 27 Jan 2017 21:26:59 +0000	4,0398000000	-0,0245
Sun, 22 Jan 2017 01:15:50 +0000	4,0643000000	0
Sat, 21 Jan 2017 11:08:54 +0000	4,0643000000	-0,0533
Tue, 10 Jan 2017 11:35:13 +0000	4,1176000000	-0,0389
Wed, 04 Jan 2017 17:08:11 +0000	4,1565000000	+0,0057
Tue, 03 Jan 2017 21:10:09 +0000	4,1508000000	-0,0072
Sun, 01 Jan 2017 11:10:38 +0000	4,1580000000	0
Sat, 31 Dec 2016 20:38:41 +0000	4,1580000000	+0,0136
Mon, 26 Dec 2016 20:40:01 +0000	4,1444000000	-0,0006
Sat, 24 Dec 2016 23:02:06 +0000	4,1450000000	-0,0002
Fri, 23 Dec 2016 17:25:00 +0000	4,1452000000	+0,0244
Mon, 19 Dec 2016 13:36:39 +0000	4,1208000000	-0,0006
Mon, 19 Dec 2016 03:41:22 +0000	4,1214000000	+0,0107
Thu, 15 Dec 2016 10:02:05 +0000	4,1107000000	+0,0147
Sat, 10 Dec 2016 18:12:11 +0000	4,0960000000	-0,0166
Thu, 08 Dec 2016 00:24:11 +0000	4,1126000000	+0,0211
Mon, 28 Nov 2016 05:08:33 +0000	4,0915000000	-0,0152
Sun, 27 Nov 2016 08:45:08 +0000	4,1067000000	0
Sat, 26 Nov 2016 03:33:11 +0000	4,1067000000	-0,021
Thu, 24 Nov 2016 01:06:49 +0000	4,1277000000	+0,0158
Wed, 23 Nov 2016 06:08:47 +0000	4,1119000000	+0,0076
Tue, 22 Nov 2016 15:05:43 +0000	4,1043000000	-0,0175
Fri, 18 Nov 2016 12:34:10 +0000	4,1218000000	+0,013
Tue, 15 Nov 2016 12:59:00 +0000	4,1088000000	+0,0248
Thu, 10 Nov 2016 11:03:44 +0000	4,0840000000	+0,03
Fri, 04 Nov 2016 04:12:32 +0000	4,0540000000	-0,0188
Tue, 01 Nov 2016 19:27:20 +0000	4,0728000000	+0,0057
Tue, 01 Nov 2016 08:09:11 +0000	4,0671000000	+0,003
Tue, 25 Oct 2016 19:46:23 +0000	4,0641000000	-0,02
Mon, 24 Oct 2016 17:39:43 +0000	4,0841000000	+0,0007
Mon, 24 Oct 2016 14:21:59 +0000	4,0834000000	-0,0035
Sun, 16 Oct 2016 21:51:15 +0000	4,0869000000	+0,011
Wed, 12 Oct 2016 23:14:35 +0000	4,0759000000	+0,0194
Mon, 10 Oct 2016 05:09:14 +0000	4,0565000000	-0,0086
Thu, 06 Oct 2016 17:18:13 +0000	4,0651000000	+0,0221
Tue, 04 Oct 2016 01:50:29 +0000	4,0430000000	+0,0033
Fri, 30 Sep 2016 06:01:58 +0000	4,0397000000	-0,0137
Tue, 27 Sep 2016 12:52:01 +0000	4,0534000000	-0,0322
Sun, 18 Sep 2016 16:17:40 +0000	4,0856000000	0
Sat, 17 Sep 2016 10:06:11 +0000	4,0856000000	-0,0084
Wed, 14 Sep 2016 02:09:46 +0000	4,0940000000	+0,0149
Fri, 09 Sep 2016 20:28:18 +0000	4,0791000000	-0,0153
Tue, 30 Aug 2016 17:29:01 +0000	4,0944000000	+0,006
Fri, 26 Aug 2016 11:44:11 +0000	4,0884000000	+0,0577
Wed, 17 Aug 2016 00:30:36 +0000	4,0307000000	-0,0024
Tue, 16 Aug 2016 18:49:09 +0000	4,0331000000	-0,0061
Mon, 15 Aug 2016 15:31:07 +0000	4,0392000000	-0,0772
Sat, 30 Jul 2016 08:37:23 +0000	4,1164000000	-0,0167
Sat, 23 Jul 2016 06:55:29 +0000	4,1331000000	-0,0016
Wed, 20 Jul 2016 12:08:11 +0000	4,1347000000	+0,0061
Mon, 18 Jul 2016 13:33:45 +0000	4,1286000000	+0,0046
Mon, 18 Jul 2016 08:02:43 +0000	4,1240000000	-0,0008
Fri, 15 Jul 2016 22:41:11 +0000	4,1248000000	-0,031
Mon, 11 Jul 2016 18:26:19 +0000	4,1558000000	-0,004
Tue, 05 Jul 2016 07:25:48 +0000	4,1598000000	+0,0028
Mon, 04 Jul 2016 00:45:48 +0000	4,1570000000	+0,011
Fri, 01 Jul 2016 03:21:13 +0000	4,1460000000	+0,0087
Wed, 22 Jun 2016 20:56:31 +0000	4,1373000000	-0,0075
Wed, 22 Jun 2016 12:00:26 +0000	4,1448000000	-0,0105
Mon, 20 Jun 2016 04:10:28 +0000	4,1553000000	-0,016
Thu, 16 Jun 2016 22:54:27 +0000	4,1713000000	+0,023
Thu, 09 Jun 2016 01:06:46 +0000	4,1483000000	+0,0101
Tue, 07 Jun 2016 14:27:25 +0000	4,1382000000	-0,055
Thu, 02 Jun 2016 09:40:45 +0000	4,1932000000	-0,0034
Wed, 01 Jun 2016 17:33:49 +0000	4,1966000000	-0,0032
Tue, 31 May 2016 08:23:09 +0000	4,1998000000	-0,0152
Sun, 22 May 2016 12:02:46 +0000	4,2150000000	0
Sat, 21 May 2016 01:39:50 +0000	4,2150000000	-0,0048
Thu, 19 May 2016 16:47:13 +0000	4,2198000000	-0,0064
Wed, 18 May 2016 21:22:38 +0000	4,2262000000	+0,022
Mon, 09 May 2016 20:26:11 +0000	4,2042000000	+0,0266
Fri, 06 May 2016 18:28:06 +0000	4,1776000000	+0,0066
Thu, 05 May 2016 22:05:44 +0000	4,1710000000	+0,009
Sat, 30 Apr 2016 20:35:47 +0000	4,1620000000	-0,0047
Tue, 26 Apr 2016 11:36:51 +0000	4,1667000000	-0,0033
Sun, 17 Apr 2016 00:25:10 +0000	4,1700000000	+0,0003
Mon, 11 Apr 2016 19:20:49 +0000	4,1697000000	-0,0069
Tue, 05 Apr 2016 04:24:47 +0000	4,1766000000	+0,0127
Mon, 04 Apr 2016 07:33:35 +0000	4,1639000000	-0,0402
Mon, 28 Mar 2016 14:20:27 +0000	4,2041000000	+0,0054
Fri, 25 Mar 2016 13:33:39 +0000	4,1987000000	+0,0107
Wed, 23 Mar 2016 17:13:07 +0000	4,1880000000	+0,0174
Sun, 20 Mar 2016 21:36:48 +0000	4,1706000000	-0,0604
Wed, 16 Mar 2016 01:54:19 +0000	4,2310000000	+0,0241
Sun, 13 Mar 2016 20:52:16 +0000	4,2069000000	+0,0004
Sun, 13 Mar 2016 16:25:22 +0000	4,2065000000	0
Sat, 12 Mar 2016 21:29:56 +0000	4,2065000000	-0,0101
Fri, 11 Mar 2016 15:16:38 +0000	4,2166000000	+0,0308
Sun, 06 Mar 2016 14:50:25 +0000	4,1858000000	-0,0731
Wed, 02 Mar 2016 12:42:57 +0000	4,2589000000	-0,0267
Sat, 27 Feb 2016 14:38:17 +0000	4,2856000000	+0,016
Tue, 23 Feb 2016 02:44:49 +0000	4,2696000000	-0,0196
Fri, 19 Feb 2016 16:17:11 +0000	4,2892000000	+0,0259
Tue, 16 Feb 2016 21:18:29 +0000	4,2633000000	+0,0044
Mon, 15 Feb 2016 19:00:59 +0000	4,2589000000	+0,0189
Thu, 11 Feb 2016 10:39:31 +0000	4,2400000000	-0,0419
Tue, 09 Feb 2016 05:41:27 +0000	4,2819000000	-0,0189
Sun, 31 Jan 2016 13:02:04 +0000	4,3008000000	-0,0155
Tue, 26 Jan 2016 06:20:16 +0000	4,3163000000	+0,0185
Sun, 17 Jan 2016 20:57:54 +0000	4,2978000000	-0,0092
Fri, 15 Jan 2016 10:11:39 +0000	4,3070000000	-0,0058
Tue, 12 Jan 2016 13:51:08 +0000	4,3128000000	+0,0764
Wed, 30 Dec 2015 00:45:51 +0000	4,2364000000	+0,0049
Fri, 25 Dec 2015 00:12:21 +0000	4,2315000000	-0,0125
Mon, 21 Dec 2015 10:57:53 +0000	4,2440000000	-0,0108
Thu, 17 Dec 2015 23:58:37 +0000	4,2548000000	-0,0044
Thu, 17 Dec 2015 17:36:57 +0000	4,2592000000	+0,0361
Tue, 15 Dec 2015 23:38:46 +0000	4,2231000000	-0,0415
Sun, 13 Dec 2015 18:05:25 +0000	4,2646000000	+0,0485
Fri, 27 Nov 2015 18:34:34 +0000	4,2161000000	+0,0202
Thu, 26 Nov 2015 08:26:20 +0000	4,1959000000	-0,0144
Mon, 23 Nov 2015 12:22:55 +0000	4,2103000000	+0,0148
Sun, 22 Nov 2015 17:26:43 +0000	4,1955000000	+0,0055
Fri, 20 Nov 2015 16:36:55 +0000	4,1900000000	-0,0438
Mon, 16 Nov 2015 11:04:02 +0000	4,2338000000	-0,0008
Mon, 16 Nov 2015 06:36:14 +0000	4,2346000000	-0,0041
Fri, 13 Nov 2015 20:07:20 +0000	4,2387000000	+0,0125
Mon, 09 Nov 2015 10:10:09 +0000	4,2262000000	+0,0064
Sun, 08 Nov 2015 13:16:55 +0000	4,2198000000	0
Sat, 07 Nov 2015 14:28:02 +0000	4,2198000000	+0,0351
Fri, 06 Nov 2015 01:09:22 +0000	4,1847000000	+0,0016
Wed, 04 Nov 2015 04:57:14 +0000	4,1831000000	-0,0014
Sun, 01 Nov 2015 11:33:25 +0000	4,1845000000	-0,015
Thu, 29 Oct 2015 23:32:02 +0000	4,1995000000	+0,0078
Wed, 28 Oct 2015 14:39:44 +0000	4,1917000000	+0,0104
Tue, 27 Oct 2015 09:34:45 +0000	4,1813000000	-0,0061
Thu, 22 Oct 2015 22:20:24 +0000	4,1874000000	-0,0017
Thu, 22 Oct 2015 10:12:19 +0000	4,1891000000	+0,0013
Wed, 21 Oct 2015 13:15:40 +0000	4,1878000000	+0,0108
Tue, 20 Oct 2015 12:04:12 +0000	4,1770000000	+0,0002
Mon, 19 Oct 2015 11:34:06 +0000	4,1768000000	+0,0153
Mon, 19 Oct 2015 05:39:25 +0000	4,1615000000	-0,0142
Mon, 12 Oct 2015 04:17:00 +0000	4,1757000000	+0,0095
Mon, 12 Oct 2015 00:42:45 +0000	4,1662000000	-0,0251
Thu, 08 Oct 2015 17:59:32 +0000	4,1913000000	-0,0048
Mon, 05 Oct 2015 15:19:30 +0000	4,1961000000	-0,0239
Sun, 04 Oct 2015 07:51:48 +0000	4,2200000000	-0,0563
Mon, 28 Sep 2015 12:27:23 +0000	4,2763000000	+0,0066
Sat, 26 Sep 2015 21:29:52 +0000	4,2697000000	+0,0038
Fri, 25 Sep 2015 19:32:16 +0000	4,2659000000	+0,0633
Wed, 16 Sep 2015 03:48:27 +0000	4,2026000000	+0,014
Sat, 12 Sep 2015 10:56:39 +0000	4,1886000000	-0,0072
Thu, 03 Sep 2015 21:52:11 +0000	4,1958000000	-0,0034
Thu, 03 Sep 2015 11:14:31 +0000	4,1992000000	+0,0251
Sun, 30 Aug 2015 04:16:16 +0000	4,1741000000	0
Sat, 29 Aug 2015 07:56:39 +0000	4,1741000000	+0,0224
Sat, 15 Aug 2015 14:53:24 +0000	4,1517000000	+0,0008
Tue, 11 Aug 2015 17:42:24 +0000	4,1509000000	+0,0682
Mon, 10 Aug 2015 06:56:57 +0000	4,0827000000	-0,006
Tue, 04 Aug 2015 02:42:33 +0000	4,0887000000	+0,0017
Sun, 02 Aug 2015 19:16:33 +0000	4,0870000000	+0,0546
Thu, 23 Jul 2015 14:25:42 +0000	4,0324000000	+0,0285
Wed, 15 Jul 2015 05:17:16 +0000	4,0039000000	-0,0021
Thu, 09 Jul 2015 20:28:18 +0000	4,0060000000	+0,0041
Thu, 09 Jul 2015 15:17:20 +0000	4,0019000000	-0,0007
Wed, 08 Jul 2015 07:26:50 +0000	4,0026000000	-0,0051
Tue, 07 Jul 2015 13:43:32 +0000	4,0077000000	+0,0234
Sun, 05 Jul 2015 15:03:56 +0000	3,9843000000	+0,0009
Fri, 03 Jul 2015 10:16:37 +0000	3,9834000000	-0,0042
Thu, 02 Jul 2015 23:04:21 +0000	3,9876000000	+0,0012
Wed, 01 Jul 2015 00:09:18 +0000	3,9864000000	-0,0127
Sun, 28 Jun 2015 13:06:33 +0000	3,9991000000	+0,0222
Tue, 23 Jun 2015 09:02:52 +0000	3,9769000000	+0,0129
Sun, 21 Jun 2015 23:48:24 +0000	3,9640000000	0
Sat, 20 Jun 2015 10:15:35 +0000	3,9640000000	-0,0304
Mon, 15 Jun 2015 09:42:46 +0000	3,9944000000	+0,0066
Sun, 14 Jun 2015 01:10:05 +0000	3,9878000000	0
Sat, 13 Jun 2015 21:14:29 +0000	3,9878000000	0
Sat, 13 Jun 2015 17:36:29 +0000	3,9878000000	-0,0011
Fri, 12 Jun 2015 07:29:35 +0000	3,9889000000	+0,018
Wed, 03 Jun 2015 05:22:33 +0000	3,9709000000	-0,0024
Tue, 02 Jun 2015 15:52:28 +0000	3,9733000000	+0,0486
Sat, 23 May 2015 10:51:39 +0000	3,9247000000	-0,0006
Sat, 16 May 2015 06:48:07 +0000	3,9253000000	-0,0283
Wed, 13 May 2015 19:21:20 +0000	3,9536000000	-0,0039
Sun, 10 May 2015 02:05:23 +0000	3,9575000000	-0,0086
Mon, 04 May 2015 21:04:07 +0000	3,9661000000	+0,0149
Fri, 01 May 2015 12:07:38 +0000	3,9512000000	-0,0807
Wed, 15 Apr 2015 09:03:34 +0000	4,0319000000	+0,0006
Sun, 12 Apr 2015 23:30:02 +0000	4,0313000000	0
Sun, 12 Apr 2015 04:31:12 +0000	4,0313000000	0
Sat, 11 Apr 2015 10:31:45 +0000	4,0313000000	+0,0241
Wed, 08 Apr 2015 03:42:04 +0000	4,0072000000	+0,0168
Fri, 03 Apr 2015 22:54:19 +0000	3,9904000000	-0,031
Sun, 29 Mar 2015 09:08:03 +0000	4,0214000000	0
Sat, 28 Mar 2015 11:57:23 +0000	4,0214000000	-0,0057
Tue, 24 Mar 2015 23:41:30 +0000	4,0271000000	-0,0275
Mon, 23 Mar 2015 11:23:35 +0000	4,0546000000	+0,0057
Fri, 20 Mar 2015 14:09:52 +0000	4,0489000000	-0,0189
Tue, 17 Mar 2015 14:59:41 +0000	4,0678000000	+0,0002
Tue, 17 Mar 2015 08:44:52 +0000	4,0676000000	-0,0011
Mon, 16 Mar 2015 14:06:41 +0000	4,0687000000	-0,0069
Mon, 16 Mar 2015 09:26:56 +0000	4,0756000000	-0,005
Sun, 15 Mar 2015 06:03:50 +0000	4,0806000000	0
Sat, 14 Mar 2015 10:36:11 +0000	4,0806000000	+0,0002
Fri, 13 Mar 2015 14:04:48 +0000	4,0804000000	+0,0007
Wed, 11 Mar 2015 13:16:41 +0000	4,0797000000	+0,0183
Mon, 09 Mar 2015 17:09:02 +0000	4,0614000000	+0,0032
Mon, 09 Mar 2015 10:18:08 +0000	4,0582000000	-0,0164
Sun, 08 Mar 2015 01:14:31 +0000	4,0746000000	+0,0197
Sat, 28 Feb 2015 03:11:43 +0000	4,0549000000	+0,004
Fri, 27 Feb 2015 05:16:39 +0000	4,0509000000	+0,0023
Thu, 26 Feb 2015 01:32:36 +0000	4,0486000000	-0,0322
Tue, 24 Feb 2015 07:24:54 +0000	4,0808000000	-0,0103
Mon, 23 Feb 2015 00:54:42 +0000	4,0911000000	+0,0007
Sun, 22 Feb 2015 12:46:54 +0000	4,0904000000	0
Sun, 22 Feb 2015 05:41:49 +0000	4,0904000000	-0,0051
Fri, 20 Feb 2015 17:10:33 +0000	4,0955000000	+0,0165
Wed, 18 Feb 2015 23:38:25 +0000	4,0790000000	+0,0026
Wed, 18 Feb 2015 02:21:57 +0000	4,0764000000	+0,0031
Tue, 17 Feb 2015 18:00:32 +0000	4,0733000000	+0,0318
Sun, 15 Feb 2015 17:56:49 +0000	4,0415000000	0
Sat, 14 Feb 2015 14:26:03 +0000	4,0415000000	0
Sat, 14 Feb 2015 10:16:04 +0000	4,0415000000	-0,0306
Tue, 10 Feb 2015 18:13:58 +0000	4,0721000000	-0,0115
Sat, 07 Feb 2015 17:35:08 +0000	4,0836000000	0
Sat, 07 Feb 2015 02:50:29 +0000	4,0836000000	+0,0144
Fri, 30 Jan 2015 01:26:07 +0000	4,0692000000	+0,0472
Wed, 28 Jan 2015 05:15:02 +0000	4,0220000000	-0,0186
Mon, 26 Jan 2015 19:56:49 +0000	4,0406000000	-0,022
Mon, 19 Jan 2015 20:44:12 +0000	4,0626000000	-0,0374
Wed, 14 Jan 2015 11:40:05 +0000	4,1000000000	-0,0284
Thu, 08 Jan 2015 17:45:07 +0000	4,1284000000	+0,027
Sun, 04 Jan 2015 15:09:43 +0000	4,1014000000	+0,0098
Thu, 25 Dec 2014 11:56:56 +0000	4,0916000000	+0,0267
Fri, 19 Dec 2014 20:10:42 +0000	4,0649000000	+0,0038
Fri, 19 Dec 2014 12:51:51 +0000	4,0611000000	+0,0116
Thu, 18 Dec 2014 20:29:55 +0000	4,0495000000	+10
Thu, 18 Dec 2014 10:42:52 +0000	4,0494000000	+0,0152
Wed, 17 Dec 2014 05:43:31 +0000	4,0342000000	+0,001
Tue, 16 Dec 2014 15:54:09 +0000	4,0332000000	+0,0171
Tue, 09 Dec 2014 21:12:32 +0000	4,0161000000	-0,0072
Tue, 09 Dec 2014 09:28:08 +0000	4,0233000000	-0,0012
Mon, 08 Dec 2014 09:50:47 +0000	4,0245000000	+0,0194
Tue, 02 Dec 2014 08:32:00 +0000	4,0051000000	-0,0023
Mon, 01 Dec 2014 05:23:05 +0000	4,0074000000	+0,0232
Thu, 27 Nov 2014 09:37:25 +0000	3,9842000000	-0,0161
Mon, 24 Nov 2014 19:06:54 +0000	4,0003000000	+0,0179
Sat, 22 Nov 2014 11:53:59 +0000	3,9824000000	-0,0011
Fri, 21 Nov 2014 15:49:46 +0000	3,9835000000	-0,0086
Thu, 20 Nov 2014 05:00:53 +0000	3,9921000000	+0,0233
Wed, 19 Nov 2014 02:52:59 +0000	3,9688000000	+0,006
Mon, 17 Nov 2014 23:48:54 +0000	3,9628000000	-0,0002
Sat, 15 Nov 2014 17:15:15 +0000	3,9630000000	0
Sat, 15 Nov 2014 12:25:51 +0000	3,9630000000	+0,0165
Wed, 12 Nov 2014 21:12:28 +0000	3,9465000000	-0,0066
Wed, 12 Nov 2014 01:22:29 +0000	3,9531000000	+0,0062
Sat, 08 Nov 2014 05:36:47 +0000	3,9469000000	-0,0085
Fri, 07 Nov 2014 16:12:00 +0000	3,9554000000	+0,0059
Fri, 07 Nov 2014 03:58:54 +0000	3,9495000000	+0,008
Thu, 06 Nov 2014 10:10:06 +0000	3,9415000000	+0,004
Tue, 04 Nov 2014 09:46:52 +0000	3,9375000000	+0,024
Wed, 29 Oct 2014 03:02:58 +0000	3,9135000000	-0,0048
Mon, 27 Oct 2014 12:29:33 +0000	3,9183000000	-0,0015
Sat, 25 Oct 2014 17:26:45 +0000	3,9198000000	+0,0022
Fri, 24 Oct 2014 15:05:19 +0000	3,9176000000	-0,0083
Thu, 23 Oct 2014 21:19:36 +0000	3,9259000000	+0,0087
Thu, 23 Oct 2014 11:38:43 +0000	3,9172000000	-0,0012
Sun, 19 Oct 2014 09:28:35 +0000	3,9184000000	0
Sat, 18 Oct 2014 13:54:28 +0000	3,9184000000	+0,0024
Fri, 17 Oct 2014 17:09:29 +0000	3,9160000000	-0,003
Mon, 13 Oct 2014 13:58:06 +0000	3,9190000000	-0,0043
Sun, 12 Oct 2014 07:58:25 +0000	3,9233000000	0
Sun, 12 Oct 2014 02:52:48 +0000	3,9233000000	+0,0074
Thu, 09 Oct 2014 19:09:53 +0000	3,9159000000	-0,0077
Mon, 06 Oct 2014 08:42:19 +0000	3,9236000000	+0,0046
Wed, 01 Oct 2014 06:48:15 +0000	3,9190000000	-0,0102
Mon, 29 Sep 2014 06:32:50 +0000	3,9292000000	+0,018
Thu, 25 Sep 2014 07:19:40 +0000	3,9112000000	+0,0342
Sat, 13 Sep 2014 05:44:05 +0000	3,8770000000	+0,0079
Mon, 25 Aug 2014 01:25:14 +0000	3,8691000000	+0,0003
Sun, 24 Aug 2014 05:50:57 +0000	3,8688000000	0
Sat, 23 Aug 2014 23:29:47 +0000	3,8688000000	-0,0016
Thu, 21 Aug 2014 03:57:00 +0000	3,8704000000	+0,0052
Sun, 17 Aug 2014 23:14:28 +0000	3,8652000000	-0,0002
Fri, 15 Aug 2014 22:47:31 +0000	3,8654000000	-0,0032
Thu, 14 Aug 2014 20:21:58 +0000	3,8686000000	-0,0075
Wed, 06 Aug 2014 00:23:43 +0000	3,8761000000	+0,0113
Wed, 30 Jul 2014 03:05:47 +0000	3,8648000000	-0,0041
Sun, 27 Jul 2014 14:27:37 +0000	3,8689000000	-0,0029
Sun, 20 Jul 2014 19:15:14 +0000	3,8718000000	+0,0007
Fri, 18 Jul 2014 14:34:37 +0000	3,8711000000	+0,0098
Mon, 07 Jul 2014 14:13:13 +0000	3,8613000000	-0,0015
Mon, 07 Jul 2014 08:39:12 +0000	3,8628000000	+0,0105
Sat, 28 Jun 2014 18:45:46 +0000	3,8523000000	10
Fri, 27 Jun 2014 21:51:10 +0000	3,8524000000	-0,0196
Sun, 15 Jun 2014 11:06:18 +0000	3,8720000000	+0,0024
Thu, 12 Jun 2014 23:19:59 +0000	3,8696000000	-0,0014
Sun, 08 Jun 2014 23:57:15 +0000	3,8710000000	-0,0016
Fri, 06 Jun 2014 04:44:46 +0000	3,8726000000	-0,0027
Thu, 29 May 2014 04:29:01 +0000	3,8753000000	-0,0136
Tue, 20 May 2014 23:09:17 +0000	3,8889000000	-0,0012
Tue, 29 Apr 2014 11:01:52 +0000	3,8901000000	-0,0003
Fri, 18 Apr 2014 20:00:21 +0000	3,8904000000	+0,0043
Wed, 16 Apr 2014 21:10:38 +0000	3,8861000000	+0,0053
Sun, 13 Apr 2014 10:11:50 +0000	3,8808000000	+0,0037
Wed, 09 Apr 2014 11:07:52 +0000	3,8771000000	-0,0234
Tue, 08 Apr 2014 00:55:16 +0000	3,9005000000	-0,0038
Thu, 03 Apr 2014 20:27:52 +0000	3,9043000000	-0,0018
Wed, 02 Apr 2014 12:02:09 +0000	3,9061000000	-0,0205
Fri, 28 Mar 2014 12:41:48 +0000	3,9266000000	-0,0059
Thu, 27 Mar 2014 20:24:21 +0000	3,9325000000	-0,0064
Thu, 27 Mar 2014 12:51:33 +0000	3,9389000000	-0,0016
Sun, 23 Mar 2014 19:38:29 +0000	3,9405000000	+0,0041
Thu, 20 Mar 2014 09:52:10 +0000	3,9364000000	+0,0337
Mon, 10 Mar 2014 02:31:06 +0000	3,9027000000	+0,0029
Thu, 06 Mar 2014 15:58:52 +0000	3,8998000000	-0,005
Mon, 03 Mar 2014 00:10:11 +0000	3,9048000000	+0,002
Sat, 01 Mar 2014 20:34:37 +0000	3,9028000000	+0,0229
Wed, 08 Jan 2014 03:05:16 +0000	3,8799000000	-0,0102
Tue, 07 Jan 2014 21:04:24 +0000	3,8901000000	+0,0038
Tue, 07 Jan 2014 11:36:34 +0000	3,8863000000	+0,0037
Tue, 07 Jan 2014 04:35:47 +0000	3,8826000000	+0,0655
Sun, 01 Dec 2013 05:35:44 +0000	3,8171000000	+0,02543701
Sat, 02 Nov 2013 12:12:54 +0000	3,7916629900	+0,0064728
Sat, 26 Oct 2013 20:46:43 +0000	3,7851901900	-0,00673126
Wed, 23 Oct 2013 18:54:25 +0000	3,7919214500	+0,00982279
Sun, 13 Oct 2013 21:21:16 +0000	3,7820986600	-0,02864507
Fri, 27 Sep 2013 22:46:17 +0000	3,8107437300	-0,00140345
Sat, 21 Sep 2013 07:23:30 +0000	3,8121471800	+0,0015879
Fri, 20 Sep 2013 23:05:28 +0000	3,8105592800	-0,04881104
Sun, 01 Sep 2013 05:49:15 +0000	3,8593703200	-0,00534791
Wed, 28 Aug 2013 07:50:29 +0000	3,8647182300	+0,00208416
Sun, 04 Aug 2013 18:13:26 +0000	3,8626340700	+0,0033063
Tue, 30 Jul 2013 23:56:43 +0000	3,8593277700	+0,00522152
Sun, 28 Jul 2013 19:29:34 +0000	3,8541062500	+0,00263619
Sun, 21 Jul 2013 22:19:51 +0000	3,8514700600	-0,01664466
Mon, 01 Jul 2013 18:55:25 +0000	3,8681147200	-0,00971687
Wed, 26 Jun 2013 16:28:33 +0000	3,8778315900	-0,00997152
Tue, 25 Jun 2013 04:35:08 +0000	3,8878031100	+0,00602571
Thu, 20 Jun 2013 23:25:10 +0000	3,8817774000	+0,03979142
Mon, 17 Jun 2013 00:20:49 +0000	3,8419859800	-0,01321141
Tue, 11 Jun 2013 02:35:47 +0000	3,8551973900	+0,02574348
Sun, 09 Jun 2013 13:26:07 +0000	3,8294539100	-0,0098632
Wed, 05 Jun 2013 10:13:41 +0000	3,8393171100	-0,01887418
Thu, 30 May 2013 04:53:33 +0000	3,8581912900	+0,00528706
Mon, 27 May 2013 04:11:25 +0000	3,8529042300	+0,00015303
Tue, 21 May 2013 02:19:51 +0000	3,8527512000	-0,01338321
Thu, 16 May 2013 18:22:44 +0000	3,8661344100	+0,02577198
Mon, 13 May 2013 10:13:03 +0000	3,8403624300	+0,03827971
Sat, 04 May 2013 22:42:19 +0000	3,8020827200	-0,00435364
Mon, 29 Apr 2013 00:04:43 +0000	3,8064363600	-0,03309741
Tue, 23 Apr 2013 11:50:31 +0000	3,8395337700	+0,00384799
Sat, 20 Apr 2013 07:48:21 +0000	3,8356857800	-0,02304015
Sat, 13 Apr 2013 15:09:40 +0000	3,8587259300	+0,00269049
Fri, 12 Apr 2013 12:30:26 +0000	3,8560354400	+0,03257059
Thu, 14 Mar 2013 05:18:14 +0000	3,8234648500	-0,00170354
Wed, 13 Mar 2013 23:38:45 +0000	3,8251683900	-0,00358206
Fri, 22 Feb 2013 02:22:33 +0000	3,8287504500	+0,01757859
Wed, 20 Feb 2013 00:08:52 +0000	3,8111718600	0
Tue, 19 Feb 2013 06:10:45 +0000	3,8111718600	0
Mon, 18 Feb 2013 16:37:30 +0000	3,8111718600	-0,01561709
Wed, 13 Feb 2013 10:44:36 +0000	3,8267889500	-0,00594989
Tue, 12 Feb 2013 10:20:18 +0000	3,8327388400	-0,00045576
Tue, 12 Feb 2013 03:40:18 +0000	3,8331946000	+0,00179269
Sun, 10 Feb 2013 13:12:42 +0000	3,8314019100	0
Sun, 10 Feb 2013 09:52:55 +0000	3,8314019100	+0,02200328
Wed, 06 Feb 2013 14:28:46 +0000	3,8093986300	+0,00716841
Tue, 29 Jan 2013 15:21:43 +0000	3,8022302200	+0,05218661
Fri, 25 Jan 2013 07:41:24 +0000	3,7500436100	+0,01089301
Thu, 24 Jan 2013 04:18:53 +0000	3,7391506000	+0,00411455
Mon, 21 Jan 2013 17:55:37 +0000	3,7350360500	+0,0027847
Sat, 12 Jan 2013 04:26:50 +0000	3,7322513500	-0,00875146
Wed, 09 Jan 2013 11:54:18 +0000	3,7410028100	-0,000609
Sun, 06 Jan 2013 00:02:33 +0000	3,7416118100	-0,00388127
Tue, 01 Jan 2013 13:00:10 +0000	3,7454930800	+0,00081964
Thu, 27 Dec 2012 15:16:05 +0000	3,7446734400	-0,00614776
Fri, 30 Nov 2012 10:23:11 +0000	3,7508212000	-0,01322899
Fri, 16 Nov 2012 21:53:58 +0000	3,7640501900	-0,00465034
Sun, 04 Nov 2012 03:07:03 +0000	3,7687005300	-0,0019599
Fri, 02 Nov 2012 14:36:11 +0000	3,7706604300	-0,00476677
Tue, 30 Oct 2012 01:21:40 +0000	3,7754272000	-0,00060441
Sun, 28 Oct 2012 09:21:29 +0000	3,7760316100	0
Sat, 27 Oct 2012 04:34:45 +0000	3,7760316100	+0,00782975
Thu, 25 Oct 2012 14:04:17 +0000	3,7682018600	-0,01703658
Mon, 24 Sep 2012 13:58:49 +0000	3,7852384400	-0,06097737
Tue, 04 Sep 2012 19:50:33 +0000	3,8462158100	-0,01357881
Sat, 25 Aug 2012 20:33:27 +0000	3,8597946200	-0,00653815
Sat, 18 Aug 2012 04:57:04 +0000	3,8663327700	+0,00110326
Mon, 13 Aug 2012 21:08:08 +0000	3,8652295100	+0,00425733
Sun, 12 Aug 2012 23:15:48 +0000	3,8609721800	-0,00104825
Sat, 04 Aug 2012 20:03:35 +0000	3,8620204300	-0,00020965
Fri, 03 Aug 2012 22:30:44 +0000	3,8622300800	-0,02156722
Tue, 24 Jul 2012 19:38:58 +0000	3,8837973000	+0,0356507
Fri, 29 Jun 2012 23:08:08 +0000	3,8481466000	-0,00762407
Tue, 12 Jun 2012 05:43:51 +0000	3,8557706700	+0,00455619
Mon, 11 Jun 2012 07:26:54 +0000	3,8512144800	+0,01394148
Fri, 08 Jun 2012 05:29:35 +0000	3,8372730000	-0,01019424
Thu, 07 Jun 2012 10:18:36 +0000	3,8474672400	-0,00667264
Wed, 06 Jun 2012 06:54:02 +0000	3,8541398800	-0,01474654
Tue, 05 Jun 2012 04:05:07 +0000	3,8688864200	+0,0088289
Mon, 04 Jun 2012 04:15:47 +0000	3,8600575200	+0,00345341
Sun, 03 Jun 2012 10:49:59 +0000	3,8566041100	0
Sat, 02 Jun 2012 01:15:58 +0000	3,8566041100	+0,0100093
Fri, 01 Jun 2012 01:55:32 +0000	3,8465948100	+0,00434667
Thu, 31 May 2012 06:28:15 +0000	3,8422481400	+0,02689587
Fri, 25 May 2012 08:00:11 +0000	3,8153522700	+0,01040648
Mon, 21 May 2012 13:06:25 +0000	3,8049457900	-0,00010388
Fri, 18 May 2012 01:44:48 +0000	3,8050496700	+0,02415294
Sun, 13 May 2012 18:25:13 +0000	3,7808967300	+0,01521601
Fri, 04 May 2012 20:23:37 +0000	3,7656807200	-0,02902419
Sat, 21 Apr 2012 02:02:09 +0000	3,7947049100	-0,00576693
Sat, 14 Apr 2012 11:10:44 +0000	3,8004718400	+0,00195249
Wed, 04 Apr 2012 01:59:01 +0000	3,7985193500	-0,00526092
Thu, 29 Mar 2012 10:35:00 +0000	3,8037802700	7,065
Wed, 28 Mar 2012 18:05:48 +0000	3,8038509200	+0,00226971
Wed, 14 Mar 2012 03:30:25 +0000	3,8015812100	+0,00039558
Mon, 12 Mar 2012 05:10:26 +0000	3,8011856300	+0,00550887
Sat, 03 Mar 2012 21:29:22 +0000	3,7956767600	-0,01397931
Sun, 26 Feb 2012 02:24:07 +0000	3,8096560700	+1,41
Tue, 21 Feb 2012 00:03:28 +0000	3,8096419700	+0,0082505
Sat, 04 Feb 2012 04:20:39 +0000	3,8013914700	-0,00639851
Thu, 02 Feb 2012 19:48:11 +0000	3,8077899800	-0,0009406
Thu, 02 Feb 2012 03:03:55 +0000	3,8087305800	-0,01942271
Mon, 30 Jan 2012 00:23:35 +0000	3,8281532900	-0,03114169
Sun, 22 Jan 2012 07:19:16 +0000	3,8592949800	-0,00014975
Thu, 19 Jan 2012 19:38:39 +0000	3,8594447300	+0,0030506
Tue, 17 Jan 2012 20:58:51 +0000	3,8563941300	-0,03573221
Sun, 08 Jan 2012 07:36:31 +0000	3,8921263400	-0,01379563
Wed, 04 Jan 2012 03:08:42 +0000	3,9059219700	+0,0272455
Mon, 12 Dec 2011 01:11:01 +0000	3,8786764700	0
Sun, 11 Dec 2011 05:20:56 +0000	3,8786764700	-0,00401049
Fri, 09 Dec 2011 23:48:42 +0000	3,8826869600	-0,00551649
Fri, 09 Dec 2011 04:29:10 +0000	3,8882034500	+0,00737881
Sat, 03 Dec 2011 21:18:24 +0000	3,8808246400	-0,00736529
Thu, 10 Nov 2011 10:27:59 +0000	3,8881899300	+0,04238521
Sun, 30 Oct 2011 13:53:41 +0000	3,8458047200	-0,04523703
Tue, 11 Oct 2011 08:57:57 +0000	3,8910417500	-0,04826204
Tue, 04 Oct 2011 19:33:26 +0000	3,9393037900	+0,06394883
Fri, 23 Sep 2011 08:40:32 +0000	3,8753549600	+0,03849524
Wed, 21 Sep 2011 08:44:31 +0000	3,8368597200	+0,04325868
Sun, 18 Sep 2011 13:18:00 +0000	3,7936010400	+0,04132492
Mon, 12 Sep 2011 14:04:31 +0000	3,7522761200	+0,02933001
Fri, 26 Aug 2011 03:18:33 +0000	3,7229461100	-0,00089853
Thu, 25 Aug 2011 05:49:52 +0000	3,7238446400	+0,00503574
Sun, 21 Aug 2011 21:44:59 +0000	3,7188089000	+0,00321974
Thu, 18 Aug 2011 20:37:12 +0000	3,7155891600	+0,00522419
Tue, 16 Aug 2011 22:47:24 +0000	3,7103649700	0
Tue, 16 Aug 2011 13:50:46 +0000	3,7103649700	-0,00794407
Thu, 11 Aug 2011 23:35:17 +0000	3,7183090400	+0,00723848
Wed, 10 Aug 2011 04:51:27 +0000	3,7110705600	-0,00474029
Sun, 07 Aug 2011 12:46:23 +0000	3,7158108500	-0,00179867
Fri, 05 Aug 2011 11:56:41 +0000	3,7176095200	+0,0142554
Tue, 02 Aug 2011 23:11:54 +0000	3,7033541200	-0,00103387
Fri, 15 Jul 2011 17:34:05 +0000	3,7043879900	-0,00340384
Sat, 25 Jun 2011 15:10:42 +0000	3,7077918300	+0,03425771
Thu, 02 Jun 2011 02:40:03 +0000	3,6735341200	-0,00904693
Wed, 01 Jun 2011 04:34:38 +0000	3,6825810500	+0,00585408
Wed, 11 May 2011 08:25:37 +0000	3,6767269700	-0,02136184
Mon, 09 May 2011 20:26:40 +0000	3,6980888100	+0,01800873
Sat, 07 May 2011 08:50:58 +0000	3,6800800800	+0,00454179
Wed, 04 May 2011 17:36:39 +0000	3,6755382900	-0,01611882
Sun, 01 May 2011 14:45:09 +0000	3,6916571100	0

Обратите внимание, что информация об обменного курса HKD в TWD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 00:39:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Тайваньский доллар

Примечание: График курса обмена валют Гонконгский доллар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Тайваньский доллар в течение 2369 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.