Обменный курс на сегодня для HKD/TZS является HKD за TZS, это означает, что с 100 Гонконгские доллары можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или TZS.

HKD в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 12:18:45 +0000	286,9120000000	+0,1132
Sun, 29 Oct 2017 23:12:07 +0000	286,7988000000	-0,0434
Sun, 29 Oct 2017 04:49:47 +0000	286,8422000000	0
Fri, 27 Oct 2017 23:12:02 +0000	286,8422000000	+0,1704
Tue, 24 Oct 2017 05:31:47 +0000	286,6718000000	+0,0023
Tue, 17 Oct 2017 16:36:16 +0000	286,6695000000	-0,0441
Mon, 16 Oct 2017 16:02:28 +0000	286,7136000000	+0,0735
Fri, 13 Oct 2017 17:45:32 +0000	286,6401000000	-0,1065
Wed, 11 Oct 2017 17:03:36 +0000	286,7466000000	-0,0074
Tue, 10 Oct 2017 05:43:37 +0000	286,7540000000	-0,0036
Sat, 07 Oct 2017 09:05:12 +0000	286,7576000000	0
Fri, 06 Oct 2017 21:57:23 +0000	286,7576000000	+0,1942
Fri, 06 Oct 2017 04:09:53 +0000	286,5634000000	-0,018
Thu, 28 Sep 2017 04:08:51 +0000	286,5814000000	+0,3734
Mon, 25 Sep 2017 15:13:27 +0000	286,2080000000	-0,293
Sun, 24 Sep 2017 02:52:32 +0000	286,5010000000	0
Sat, 23 Sep 2017 16:49:35 +0000	286,5010000000	0
Fri, 22 Sep 2017 21:54:39 +0000	286,5010000000	-0,1722
Fri, 22 Sep 2017 02:37:50 +0000	286,6732000000	+0,6519
Sun, 17 Sep 2017 04:12:48 +0000	286,0213000000	-0,0895
Wed, 13 Sep 2017 22:16:36 +0000	286,1108000000	-0,7339
Sat, 09 Sep 2017 21:28:53 +0000	286,8447000000	0
Sat, 09 Sep 2017 01:21:09 +0000	286,8447000000	-0,1467
Fri, 08 Sep 2017 12:25:54 +0000	286,9914000000	-0,1194
Fri, 08 Sep 2017 04:51:23 +0000	287,1108000000	+1,0077
Wed, 06 Sep 2017 18:27:50 +0000	286,1031000000	-0,409
Wed, 06 Sep 2017 02:52:58 +0000	286,5121000000	+0,1212
Sun, 03 Sep 2017 06:05:26 +0000	286,3909000000	+0,2
Mon, 28 Aug 2017 07:16:08 +0000	286,1909000000	+0,179
Thu, 24 Aug 2017 05:04:25 +0000	286,0119000000	+0,0512
Tue, 22 Aug 2017 23:19:40 +0000	285,9607000000	-0,2774
Tue, 22 Aug 2017 09:21:57 +0000	286,2381000000	+0,2736
Mon, 21 Aug 2017 03:23:27 +0000	285,9645000000	-0,2687
Sat, 19 Aug 2017 16:10:02 +0000	286,2332000000	0
Sat, 19 Aug 2017 10:57:17 +0000	286,2332000000	+0,0515
Tue, 15 Aug 2017 16:59:21 +0000	286,1817000000	-0,086
Mon, 14 Aug 2017 20:25:41 +0000	286,2677000000	-0,1941
Thu, 10 Aug 2017 13:26:57 +0000	286,4618000000	+0,1133
Thu, 10 Aug 2017 07:57:55 +0000	286,3485000000	+0,2799
Tue, 08 Aug 2017 09:27:27 +0000	286,0686000000	-0,32
Wed, 02 Aug 2017 15:08:47 +0000	286,3886000000	-0,1686
Wed, 02 Aug 2017 01:16:44 +0000	286,5572000000	-0,1064
Mon, 31 Jul 2017 22:23:26 +0000	286,6636000000	-0,0531
Mon, 31 Jul 2017 09:23:02 +0000	286,7167000000	+0,0275
Fri, 28 Jul 2017 18:54:36 +0000	286,6892000000	+0,0641
Fri, 28 Jul 2017 13:12:11 +0000	286,6251000000	-0,1119
Thu, 27 Jul 2017 01:06:57 +0000	286,7370000000	+0,2235
Wed, 26 Jul 2017 18:14:59 +0000	286,5135000000	-0,2051
Wed, 26 Jul 2017 06:06:52 +0000	286,7186000000	+0,095
Tue, 25 Jul 2017 04:35:11 +0000	286,6236000000	-0,0147
Mon, 24 Jul 2017 01:37:55 +0000	286,6383000000	-0,0481
Tue, 18 Jul 2017 01:33:57 +0000	286,6864000000	-0,0492
Mon, 17 Jul 2017 11:37:07 +0000	286,7356000000	+0,1963
Sun, 16 Jul 2017 02:55:46 +0000	286,5393000000	-0,0366
Fri, 14 Jul 2017 01:15:04 +0000	286,5759000000	+0,0423
Thu, 13 Jul 2017 00:55:27 +0000	286,5336000000	+0,0274
Wed, 12 Jul 2017 07:26:09 +0000	286,5062000000	-0,011
Tue, 11 Jul 2017 18:17:46 +0000	286,5172000000	+0,0015
Sun, 09 Jul 2017 17:04:20 +0000	286,5157000000	-0,152
Thu, 06 Jul 2017 02:41:57 +0000	286,6677000000	+0,2089
Tue, 04 Jul 2017 02:07:09 +0000	286,4588000000	-0,3333
Fri, 30 Jun 2017 20:24:12 +0000	286,7921000000	+0,1461
Wed, 28 Jun 2017 18:48:18 +0000	286,6460000000	-0,1617
Tue, 27 Jun 2017 16:49:18 +0000	286,8077000000	-0,0294
Mon, 26 Jun 2017 12:40:15 +0000	286,8371000000	-0,0727
Sun, 25 Jun 2017 15:11:18 +0000	286,9098000000	0
Sun, 25 Jun 2017 05:17:59 +0000	286,9098000000	+0,1241
Mon, 19 Jun 2017 19:29:36 +0000	286,7857000000	-0,1429
Mon, 19 Jun 2017 12:03:51 +0000	286,9286000000	+0,0289
Wed, 14 Jun 2017 18:11:28 +0000	286,8997000000	-0,0068
Wed, 14 Jun 2017 08:29:45 +0000	286,9065000000	+0,0509
Tue, 13 Jun 2017 04:34:14 +0000	286,8556000000	-1,2325
Sun, 11 Jun 2017 06:01:29 +0000	288,0881000000	0
Sat, 10 Jun 2017 12:50:33 +0000	288,0881000000	+1,1994
Thu, 08 Jun 2017 19:58:07 +0000	286,8887000000	-0,0515
Thu, 08 Jun 2017 04:07:08 +0000	286,9402000000	-0,2019
Wed, 07 Jun 2017 11:40:59 +0000	287,1421000000	+0,235
Sun, 28 May 2017 10:50:43 +0000	286,9071000000	-0,3057
Wed, 24 May 2017 13:53:42 +0000	287,2128000000	-0,1694
Mon, 22 May 2017 12:46:28 +0000	287,3822000000	-0,0097
Sun, 21 May 2017 06:14:07 +0000	287,3919000000	0
Sat, 20 May 2017 12:15:07 +0000	287,3919000000	+0,3401
Tue, 16 May 2017 03:51:27 +0000	287,0518000000	+0,2136
Mon, 15 May 2017 03:09:19 +0000	286,8382000000	+0,07
Sun, 14 May 2017 23:36:31 +0000	286,7682000000	+0,1026
Sun, 14 May 2017 03:01:01 +0000	286,6656000000	-0,3494
Thu, 11 May 2017 02:02:15 +0000	287,0150000000	-0,0848
Tue, 09 May 2017 00:15:00 +0000	287,0998000000	-0,1616
Mon, 08 May 2017 00:25:21 +0000	287,2614000000	+0,0362
Thu, 04 May 2017 06:26:12 +0000	287,2252000000	+0,011
Tue, 02 May 2017 17:25:10 +0000	287,2142000000	-0,1401
Sun, 30 Apr 2017 15:16:25 +0000	287,3543000000	-0,199
Mon, 24 Apr 2017 02:19:56 +0000	287,5533000000	-0,1508
Fri, 21 Apr 2017 04:10:23 +0000	287,7041000000	+0,3747
Thu, 20 Apr 2017 06:04:09 +0000	287,3294000000	-0,1456
Sun, 16 Apr 2017 09:01:55 +0000	287,4750000000	+0,0939
Thu, 13 Apr 2017 19:05:59 +0000	287,3811000000	-0,4118
Sun, 09 Apr 2017 04:17:05 +0000	287,7929000000	+0,3963
Fri, 07 Apr 2017 14:34:44 +0000	287,3966000000	+0,0185
Fri, 07 Apr 2017 02:29:29 +0000	287,3781000000	-0,0444
Wed, 05 Apr 2017 12:32:03 +0000	287,4225000000	+0,0628
Tue, 04 Apr 2017 03:57:56 +0000	287,3597000000	-0,9614
Sat, 01 Apr 2017 10:06:31 +0000	288,3211000000	+1,1345
Thu, 30 Mar 2017 11:18:53 +0000	287,1866000000	-0,2988
Mon, 27 Mar 2017 15:25:39 +0000	287,4854000000	-0,2575
Wed, 22 Mar 2017 09:10:42 +0000	287,7429000000	-0,0603
Thu, 16 Mar 2017 19:48:59 +0000	287,8032000000	+0,0603
Tue, 14 Mar 2017 20:45:19 +0000	287,7429000000	+0,1538
Fri, 10 Mar 2017 17:51:57 +0000	287,5891000000	-0,2465
Tue, 07 Mar 2017 14:19:55 +0000	287,8356000000	-0,2525
Sun, 05 Mar 2017 14:54:24 +0000	288,0881000000	+0,3109
Thu, 02 Mar 2017 10:45:39 +0000	287,7772000000	+0,0148
Thu, 02 Mar 2017 03:05:50 +0000	287,7624000000	-0,1844
Tue, 28 Feb 2017 13:52:33 +0000	287,9468000000	+0,5335
Sun, 26 Feb 2017 11:02:20 +0000	287,4133000000	-0,5743
Fri, 24 Feb 2017 20:32:24 +0000	287,9876000000	+0,1895
Thu, 23 Feb 2017 01:03:57 +0000	287,7981000000	-0,2563
Tue, 14 Feb 2017 15:30:31 +0000	288,0544000000	+0,4932
Fri, 10 Feb 2017 05:01:25 +0000	287,5612000000	-0,0037
Thu, 09 Feb 2017 23:27:21 +0000	287,5649000000	-0,5304
Thu, 09 Feb 2017 10:02:16 +0000	288,0953000000	+0,0074
Tue, 07 Feb 2017 10:31:58 +0000	288,0879000000	+0,492
Sun, 29 Jan 2017 19:17:31 +0000	287,5959000000	+0,0037
Sun, 29 Jan 2017 10:29:36 +0000	287,5922000000	0
Sun, 29 Jan 2017 05:59:11 +0000	287,5922000000	0
Sat, 28 Jan 2017 09:46:45 +0000	287,5922000000	+1,4341
Thu, 26 Jan 2017 16:57:42 +0000	286,1581000000	-2,1773
Sun, 22 Jan 2017 10:20:31 +0000	288,3354000000	+4,0265
Tue, 10 Jan 2017 14:19:19 +0000	284,3089000000	-0,0146
Tue, 10 Jan 2017 11:00:02 +0000	284,3235000000	+4,7287
Fri, 06 Jan 2017 07:56:38 +0000	279,5948000000	-1,4886
Wed, 04 Jan 2017 19:44:55 +0000	281,0834000000	-0,0072
Wed, 04 Jan 2017 15:18:08 +0000	281,0906000000	-0,3355
Wed, 04 Jan 2017 05:47:06 +0000	281,4261000000	+0,2353
Mon, 02 Jan 2017 16:02:08 +0000	281,1908000000	-0,8789
Mon, 02 Jan 2017 09:49:11 +0000	282,0697000000	+1,2714
Tue, 27 Dec 2016 15:13:16 +0000	280,7983000000	+0,098
Sat, 24 Dec 2016 23:02:09 +0000	280,7003000000	-0,0741
Fri, 23 Dec 2016 16:07:57 +0000	280,7744000000	+0,3259
Mon, 19 Dec 2016 03:41:25 +0000	280,4485000000	-3,6555
Thu, 15 Dec 2016 00:11:26 +0000	284,1040000000	+2,7199
Sun, 11 Dec 2016 03:21:06 +0000	281,3841000000	0
Sat, 10 Dec 2016 18:10:43 +0000	281,3841000000	+0,6929
Wed, 07 Dec 2016 13:25:04 +0000	280,6912000000	-2,5538
Mon, 05 Dec 2016 03:45:23 +0000	283,2450000000	+2,3541
Mon, 28 Nov 2016 21:47:58 +0000	280,8909000000	+0,1635
Sun, 27 Nov 2016 08:45:11 +0000	280,7274000000	+0,016
Thu, 24 Nov 2016 13:33:26 +0000	280,7114000000	-0,4344
Wed, 23 Nov 2016 03:13:20 +0000	281,1458000000	-1,2507
Wed, 09 Nov 2016 10:12:53 +0000	282,3965000000	+1,3242
Mon, 07 Nov 2016 21:50:08 +0000	281,0723000000	-0,5569
Tue, 01 Nov 2016 17:04:43 +0000	281,6292000000	+0,3846
Tue, 25 Oct 2016 19:46:26 +0000	281,2446000000	-0,1685
Thu, 20 Oct 2016 17:20:32 +0000	281,4131000000	-0,8818
Wed, 19 Oct 2016 22:57:38 +0000	282,2949000000	+0,0675
Tue, 18 Oct 2016 23:42:31 +0000	282,2274000000	-0,0346
Tue, 18 Oct 2016 12:44:23 +0000	282,2620000000	+0,8136
Wed, 12 Oct 2016 23:14:48 +0000	281,4484000000	+1,5894
Sat, 08 Oct 2016 21:33:04 +0000	279,8590000000	-1,5769
Fri, 07 Oct 2016 16:21:19 +0000	281,4359000000	-0,878
Fri, 07 Oct 2016 02:39:20 +0000	282,3139000000	+1,0651
Fri, 30 Sep 2016 06:02:21 +0000	281,2488000000	-0,0302
Sun, 25 Sep 2016 15:59:29 +0000	281,2790000000	-0,7523
Thu, 22 Sep 2016 08:01:34 +0000	282,0313000000	+1,1201
Tue, 20 Sep 2016 16:10:29 +0000	280,9112000000	-0,2997
Mon, 19 Sep 2016 19:38:03 +0000	281,2109000000	+0,4696
Sun, 18 Sep 2016 16:14:33 +0000	280,7413000000	0
Sat, 17 Sep 2016 10:06:28 +0000	280,7413000000	-0,4809
Wed, 14 Sep 2016 20:33:36 +0000	281,2222000000	-0,0192
Wed, 14 Sep 2016 02:09:48 +0000	281,2414000000	-0,797
Sat, 10 Sep 2016 14:20:53 +0000	282,0384000000	+0,8093
Fri, 09 Sep 2016 14:26:53 +0000	281,2291000000	-0,6096
Wed, 07 Sep 2016 22:12:26 +0000	281,8387000000	+1,1164
Sat, 03 Sep 2016 04:26:34 +0000	280,7223000000	0
Sat, 03 Sep 2016 00:09:26 +0000	280,7223000000	-1,2888
Fri, 26 Aug 2016 11:44:18 +0000	282,0111000000	-0,0504
Sun, 21 Aug 2016 08:05:20 +0000	282,0615000000	+0,5379
Tue, 16 Aug 2016 13:54:52 +0000	281,5236000000	-0,0512
Mon, 15 Aug 2016 15:31:17 +0000	281,5748000000	-0,4212
Tue, 09 Aug 2016 10:58:56 +0000	281,9960000000	+0,0797
Tue, 02 Aug 2016 05:39:35 +0000	281,9163000000	-1,4133
Wed, 20 Jul 2016 12:08:32 +0000	283,3296000000	+0,9255
Mon, 18 Jul 2016 13:34:00 +0000	282,4041000000	-2,8542
Fri, 15 Jul 2016 22:41:21 +0000	285,2583000000	+2,0218
Wed, 13 Jul 2016 06:12:15 +0000	283,2365000000	+0,5503
Sun, 10 Jul 2016 18:02:25 +0000	282,6862000000	-0,5563
Fri, 01 Jul 2016 03:33:34 +0000	283,2425000000	+0,8545
Tue, 28 Jun 2016 04:46:16 +0000	282,3880000000	-0,2192
Wed, 22 Jun 2016 20:56:43 +0000	282,6072000000	-0,7101
Sat, 11 Jun 2016 07:44:37 +0000	283,3173000000	-0,0128
Fri, 10 Jun 2016 20:43:45 +0000	283,3301000000	+1,3069
Sun, 05 Jun 2016 12:38:50 +0000	282,0232000000	+0,8476
Thu, 02 Jun 2016 08:12:33 +0000	281,1756000000	-0,8254
Wed, 01 Jun 2016 19:56:23 +0000	282,0010000000	+0,2164
Tue, 31 May 2016 02:16:11 +0000	281,7846000000	-0,286
Sat, 28 May 2016 13:23:43 +0000	282,0706000000	+0,0558
Thu, 26 May 2016 16:23:50 +0000	282,0148000000	+0,014
Thu, 26 May 2016 11:47:44 +0000	282,0008000000	-0,134
Wed, 25 May 2016 20:52:15 +0000	282,1348000000	+0,0533
Sat, 21 May 2016 10:22:14 +0000	282,0815000000	0
Sat, 21 May 2016 01:39:52 +0000	282,0815000000	+0,3393
Thu, 19 May 2016 16:47:22 +0000	281,7422000000	+0,1137
Wed, 18 May 2016 23:34:17 +0000	281,6285000000	-0,3594
Fri, 13 May 2016 11:55:10 +0000	281,9879000000	-0,1563
Mon, 09 May 2016 20:26:17 +0000	282,1442000000	+0,012
Sat, 07 May 2016 02:05:40 +0000	282,1322000000	+0,2357
Wed, 04 May 2016 21:20:09 +0000	281,8965000000	+1,7921
Mon, 02 May 2016 02:07:29 +0000	280,1044000000	-1,6393
Sat, 30 Apr 2016 18:52:22 +0000	281,7437000000	-1,3866
Thu, 28 Apr 2016 14:02:06 +0000	283,1303000000	-0,5893
Tue, 26 Apr 2016 11:04:45 +0000	283,7196000000	+0,011
Mon, 25 Apr 2016 13:01:52 +0000	283,7086000000	+0,0548
Sun, 24 Apr 2016 04:12:53 +0000	283,6538000000	+0,6337
Thu, 21 Apr 2016 22:33:20 +0000	283,0201000000	+1,6756
Wed, 20 Apr 2016 02:11:55 +0000	281,3445000000	-0,7516
Wed, 13 Apr 2016 16:39:06 +0000	282,0961000000	-0,4323
Wed, 13 Apr 2016 05:08:24 +0000	282,5284000000	+0,5688
Sun, 10 Apr 2016 21:34:19 +0000	281,9596000000	-0,0029
Fri, 08 Apr 2016 18:56:08 +0000	281,9625000000	-0,6108
Thu, 07 Apr 2016 18:46:00 +0000	282,5733000000	+1,1483
Wed, 06 Apr 2016 04:38:53 +0000	281,4250000000	-0,9715
Mon, 04 Apr 2016 07:03:36 +0000	282,3965000000	+1,6104
Tue, 29 Mar 2016 08:05:49 +0000	280,7861000000	-1,5647
Mon, 21 Mar 2016 11:02:46 +0000	282,3508000000	+0,1953
Sat, 19 Mar 2016 08:07:12 +0000	282,1555000000	-0,2295
Thu, 17 Mar 2016 16:42:59 +0000	282,3850000000	+0,6145
Tue, 15 Mar 2016 07:11:11 +0000	281,7705000000	+0,9975
Sun, 13 Mar 2016 19:04:56 +0000	280,7730000000	+4,414
Fri, 11 Mar 2016 08:12:09 +0000	276,3590000000	-5,1796
Wed, 02 Mar 2016 12:42:59 +0000	281,5386000000	+0,034
Thu, 25 Feb 2016 14:43:50 +0000	281,5046000000	+1,3296
Thu, 25 Feb 2016 00:09:38 +0000	280,1750000000	-0,8005
Mon, 15 Feb 2016 17:12:00 +0000	280,9755000000	-0,1602
Sun, 14 Feb 2016 16:13:22 +0000	281,1357000000	+0,0766
Thu, 11 Feb 2016 23:52:39 +0000	281,0591000000	-0,6468
Mon, 08 Feb 2016 07:23:50 +0000	281,7059000000	+1,3709
Sat, 06 Feb 2016 21:19:39 +0000	280,3350000000	+0,6795
Wed, 03 Feb 2016 07:31:10 +0000	279,6555000000	-3,5347
Sat, 30 Jan 2016 21:21:03 +0000	283,1902000000	+3,2125
Tue, 26 Jan 2016 09:24:59 +0000	279,9777000000	-1,5033
Fri, 22 Jan 2016 18:16:44 +0000	281,4810000000	+2,0697
Tue, 19 Jan 2016 13:24:23 +0000	279,4113000000	-0,2227
Mon, 18 Jan 2016 12:25:23 +0000	279,6340000000	+0,953
Sun, 17 Jan 2016 20:57:56 +0000	278,6810000000	-0,0769
Sun, 17 Jan 2016 14:28:04 +0000	278,7579000000	-2,85
Wed, 06 Jan 2016 15:06:36 +0000	281,6079000000	+0,0991
Wed, 06 Jan 2016 04:54:55 +0000	281,5088000000	+2,0337
Sun, 03 Jan 2016 06:11:47 +0000	279,4751000000	-0,0973
Fri, 01 Jan 2016 14:22:59 +0000	279,5724000000	+1,1975
Thu, 31 Dec 2015 03:18:29 +0000	278,3749000000	+3,0333
Sat, 26 Dec 2015 03:42:24 +0000	275,3416000000	-0,8412
Thu, 24 Dec 2015 12:58:58 +0000	276,1828000000	-1,8112
Fri, 18 Dec 2015 08:31:01 +0000	277,9940000000	-0,1346
Sat, 12 Dec 2015 21:24:24 +0000	278,1286000000	-0,2212
Thu, 10 Dec 2015 16:22:31 +0000	278,3498000000	-0,9
Sat, 05 Dec 2015 11:19:48 +0000	279,2498000000	+0,4552
Fri, 04 Dec 2015 16:15:37 +0000	278,7946000000	+0,4165
Wed, 02 Dec 2015 08:36:27 +0000	278,3781000000	-0,0936
Thu, 26 Nov 2015 08:26:22 +0000	278,4717000000	-0,1157
Fri, 20 Nov 2015 03:54:47 +0000	278,5874000000	-0,7458
Tue, 17 Nov 2015 05:37:55 +0000	279,3332000000	+0,2105
Mon, 16 Nov 2015 10:57:29 +0000	279,1227000000	+1,6943
Sat, 14 Nov 2015 12:28:17 +0000	277,4284000000	0
Sat, 14 Nov 2015 03:52:13 +0000	277,4284000000	-0,3775
Wed, 11 Nov 2015 21:28:06 +0000	277,8059000000	+0,0081
Wed, 11 Nov 2015 17:49:31 +0000	277,7978000000	+1,007
Sun, 08 Nov 2015 13:16:54 +0000	276,7908000000	0
Sat, 07 Nov 2015 14:28:04 +0000	276,7908000000	-1,267
Fri, 06 Nov 2015 01:09:21 +0000	278,0578000000	-2,4449
Sun, 01 Nov 2015 11:33:25 +0000	280,5027000000	-0,7438
Thu, 29 Oct 2015 23:30:16 +0000	281,2465000000	-0,1682
Tue, 27 Oct 2015 18:16:37 +0000	281,4147000000	+2,2505
Tue, 27 Oct 2015 10:10:12 +0000	279,1642000000	-0,9455
Fri, 23 Oct 2015 14:46:26 +0000	280,1097000000	-3,2695
Mon, 19 Oct 2015 19:07:40 +0000	283,3792000000	+1,7118
Sat, 17 Oct 2015 10:07:19 +0000	281,6674000000	-0,1442
Thu, 15 Oct 2015 19:13:10 +0000	281,8116000000	+0,4718
Tue, 13 Oct 2015 17:15:51 +0000	281,3398000000	+1,1176
Sat, 10 Oct 2015 15:19:26 +0000	280,2222000000	-0,0036
Fri, 09 Oct 2015 18:17:53 +0000	280,2258000000	+0,8722
Wed, 07 Oct 2015 04:31:15 +0000	279,3536000000	+0,8834
Mon, 05 Oct 2015 03:02:38 +0000	278,4702000000	-1,5556
Fri, 02 Oct 2015 22:43:05 +0000	280,0258000000	+0,2079
Thu, 01 Oct 2015 10:01:52 +0000	279,8179000000	0
Thu, 01 Oct 2015 05:56:10 +0000	279,8179000000	-0,0015
Thu, 01 Oct 2015 02:05:41 +0000	279,8194000000	+3,3409
Tue, 29 Sep 2015 08:28:47 +0000	276,4785000000	-2,2774
Mon, 28 Sep 2015 17:30:42 +0000	278,7559000000	-0,7179
Fri, 25 Sep 2015 19:32:18 +0000	279,4738000000	-1,2248
Fri, 25 Sep 2015 07:14:43 +0000	280,6986000000	-1,6035
Tue, 22 Sep 2015 03:48:18 +0000	282,3021000000	+2,4071
Sun, 20 Sep 2015 06:52:38 +0000	279,8950000000	-0,511
Thu, 17 Sep 2015 07:51:11 +0000	280,4060000000	-2,0033
Wed, 16 Sep 2015 13:48:19 +0000	282,4093000000	-0,4529
Wed, 16 Sep 2015 06:02:03 +0000	282,8622000000	+2,4764
Mon, 14 Sep 2015 13:25:43 +0000	280,3858000000	+0,6211
Sat, 12 Sep 2015 00:52:38 +0000	279,7647000000	+0,9401
Wed, 09 Sep 2015 05:47:31 +0000	278,8246000000	+1,7877
Fri, 04 Sep 2015 23:35:52 +0000	277,0369000000	+0,8252
Wed, 02 Sep 2015 09:12:00 +0000	276,2117000000	-2,5381
Thu, 27 Aug 2015 08:20:34 +0000	278,7498000000	+3,4729
Mon, 24 Aug 2015 23:01:24 +0000	275,2769000000	-0,9573
Sat, 22 Aug 2015 04:01:47 +0000	276,2342000000	+1,1774
Thu, 20 Aug 2015 22:47:25 +0000	275,0568000000	+1,6242
Tue, 18 Aug 2015 12:59:07 +0000	273,4326000000	-2,014
Fri, 14 Aug 2015 19:15:51 +0000	275,4466000000	+0,4943
Thu, 13 Aug 2015 15:44:45 +0000	274,9523000000	+3,4698
Fri, 07 Aug 2015 21:39:52 +0000	271,4825000000	-0,628
Wed, 05 Aug 2015 14:29:29 +0000	272,1105000000	-1,1903
Thu, 30 Jul 2015 10:23:56 +0000	273,3008000000	-0,0093
Thu, 30 Jul 2015 05:48:53 +0000	273,3101000000	+5,5417
Sun, 26 Jul 2015 21:26:43 +0000	267,7684000000	-0,0086
Sat, 25 Jul 2015 23:11:17 +0000	267,7770000000	+0,0004
Fri, 24 Jul 2015 15:35:49 +0000	267,7766000000	-0,0818
Fri, 24 Jul 2015 09:18:26 +0000	267,8584000000	-10,1384
Sun, 19 Jul 2015 16:24:09 +0000	277,9968000000	0
Sat, 18 Jul 2015 19:19:48 +0000	277,9968000000	+0,0054
Fri, 17 Jul 2015 14:50:25 +0000	277,9914000000	+16,1788
Tue, 14 Jul 2015 04:56:56 +0000	261,8126000000	-20,3318
Mon, 13 Jul 2015 05:54:03 +0000	282,1444000000	+1,866
Sun, 12 Jul 2015 03:40:31 +0000	280,2784000000	-8,0629
Fri, 10 Jul 2015 03:30:47 +0000	288,3413000000	+0,0035
Fri, 10 Jul 2015 00:09:10 +0000	288,3378000000	+1,0754
Tue, 07 Jul 2015 14:43:35 +0000	287,2624000000	+0,6508
Tue, 07 Jul 2015 01:19:15 +0000	286,6116000000	+29,3262
Wed, 01 Jul 2015 23:39:29 +0000	257,2854000000	-24,5768
Mon, 29 Jun 2015 09:48:49 +0000	281,8622000000	-10,1458
Sat, 20 Jun 2015 03:56:19 +0000	292,0080000000	+7,953
Sat, 13 Jun 2015 17:36:26 +0000	284,0550000000	0
Sat, 13 Jun 2015 02:22:54 +0000	284,0550000000	+1,8168
Thu, 11 Jun 2015 22:28:48 +0000	282,2382000000	+1,8595
Mon, 08 Jun 2015 12:53:46 +0000	280,3787000000	+0,6029
Fri, 05 Jun 2015 19:36:25 +0000	279,7758000000	+5,6582
Wed, 03 Jun 2015 05:26:46 +0000	274,1176000000	+5,0723
Mon, 01 Jun 2015 10:35:58 +0000	269,0453000000	+0,0787
Mon, 01 Jun 2015 02:59:31 +0000	268,9666000000	+4,4328
Sat, 23 May 2015 14:55:59 +0000	264,5338000000	+8,9336
Wed, 06 May 2015 23:51:32 +0000	255,6002000000	+0,1374
Fri, 01 May 2015 10:51:59 +0000	255,4628000000	+4,1112
Sun, 26 Apr 2015 21:55:26 +0000	251,3516000000	+11,3678
Mon, 13 Apr 2015 13:13:34 +0000	239,9838000000	+3,4252
Thu, 26 Mar 2015 21:01:49 +0000	236,5586000000	-0,6163
Wed, 25 Mar 2015 21:36:11 +0000	237,1749000000	-1,3192
Sat, 14 Mar 2015 17:53:03 +0000	238,4941000000	+0,0132
Mon, 09 Mar 2015 07:03:28 +0000	238,4809000000	+4,9631
Wed, 25 Feb 2015 00:37:23 +0000	233,5178000000	-3,0637
Sun, 22 Feb 2015 13:37:14 +0000	236,5815000000	0
Sat, 21 Feb 2015 09:59:27 +0000	236,5815000000	-0,0055
Thu, 19 Feb 2015 11:36:42 +0000	236,5870000000	+0,6971
Mon, 16 Feb 2015 13:08:10 +0000	235,8899000000	+0,1214
Sun, 15 Feb 2015 17:57:07 +0000	235,7685000000	-0,4681
Thu, 05 Feb 2015 20:30:35 +0000	236,2366000000	+1,0726
Tue, 27 Jan 2015 03:57:11 +0000	235,1640000000	+2,9505
Tue, 20 Jan 2015 16:25:49 +0000	232,2135000000	+8,811
Fri, 09 Jan 2015 05:46:21 +0000	223,4025000000	-0,7228
Sat, 03 Jan 2015 08:33:43 +0000	224,1253000000	-0,7711
Tue, 30 Dec 2014 20:13:16 +0000	224,8964000000	+2,6061
Sat, 27 Dec 2014 05:41:25 +0000	222,2903000000	+1,156
Wed, 24 Dec 2014 09:30:24 +0000	221,1343000000	+1,5503
Tue, 23 Dec 2014 08:28:25 +0000	219,5840000000	-2,9341
Thu, 18 Dec 2014 03:56:33 +0000	222,5181000000	+2,196
Thu, 18 Dec 2014 00:47:27 +0000	220,3221000000	-4,158
Wed, 10 Dec 2014 13:00:12 +0000	224,4801000000	+1,65
Mon, 24 Nov 2014 03:48:21 +0000	222,8301000000	+0,0301
Sun, 23 Nov 2014 08:09:58 +0000	222,8000000000	-0,3602
Sat, 15 Nov 2014 21:55:19 +0000	223,1602000000	+0,3847
Fri, 14 Nov 2014 13:47:09 +0000	222,7755000000	+0,0131
Thu, 13 Nov 2014 17:22:16 +0000	222,7624000000	+2,4146
Tue, 11 Nov 2014 02:59:27 +0000	220,3478000000	+0,6196
Sat, 08 Nov 2014 06:01:23 +0000	219,7282000000	-0,3759
Fri, 07 Nov 2014 00:11:20 +0000	220,1041000000	+0,129
Thu, 06 Nov 2014 09:57:40 +0000	219,9751000000	-0,2974
Wed, 29 Oct 2014 04:43:36 +0000	220,2725000000	+0,2881
Mon, 27 Oct 2014 22:38:14 +0000	219,9844000000	-0,6456
Sun, 26 Oct 2014 17:08:10 +0000	220,6300000000	-0,2596
Thu, 23 Oct 2014 17:24:21 +0000	220,8896000000	+1,2716
Thu, 23 Oct 2014 00:13:49 +0000	219,6180000000	+1,5735
Sun, 19 Oct 2014 14:47:33 +0000	218,0445000000	+0,3937
Fri, 17 Oct 2014 12:21:16 +0000	217,6508000000	+0,6381
Mon, 13 Oct 2014 11:26:07 +0000	217,0127000000	+0,9884
Sat, 04 Oct 2014 17:38:17 +0000	216,0243000000	+0,0055
Fri, 03 Oct 2014 20:27:08 +0000	216,0188000000	+0,5504
Mon, 29 Sep 2014 17:36:54 +0000	215,4684000000	-0,4183
Wed, 24 Sep 2014 00:28:42 +0000	215,8867000000	+1,5317
Tue, 16 Sep 2014 15:12:37 +0000	214,3550000000	-0,0158
Sun, 14 Sep 2014 08:18:56 +0000	214,3708000000	-0,2564
Fri, 12 Sep 2014 09:35:46 +0000	214,6272000000	-0,011
Thu, 11 Sep 2014 06:38:29 +0000	214,6382000000	+0,258
Tue, 02 Sep 2014 12:47:48 +0000	214,3802000000	-0,5191
Sun, 31 Aug 2014 15:09:27 +0000	214,8993000000	+0,268
Mon, 18 Aug 2014 14:59:19 +0000	214,6313000000	+0,1232
Sat, 16 Aug 2014 23:40:10 +0000	214,5081000000	+0,5539
Fri, 08 Aug 2014 03:37:21 +0000	213,9542000000	-0,0403
Wed, 06 Aug 2014 23:02:36 +0000	213,9945000000	+0,0116
Wed, 06 Aug 2014 04:49:38 +0000	213,9829000000	-0,013
Fri, 25 Jul 2014 22:01:31 +0000	213,9959000000	-0,237
Thu, 17 Jul 2014 20:40:09 +0000	214,2329000000	+0,2522
Wed, 16 Jul 2014 20:19:52 +0000	213,9807000000	-0,6575
Mon, 07 Jul 2014 14:09:40 +0000	214,6382000000	-2,561
Fri, 20 Jun 2014 06:50:19 +0000	217,1992000000	+0,0177
Sat, 14 Jun 2014 12:08:38 +0000	217,1815000000	+0,6693
Mon, 09 Jun 2014 04:22:46 +0000	216,5122000000	+2,0257
Fri, 23 May 2014 15:43:50 +0000	214,4865000000	+1,5092
Sun, 18 May 2014 11:23:28 +0000	212,9773000000	0
Sun, 18 May 2014 07:16:35 +0000	212,9773000000	+0,2498
Fri, 09 May 2014 02:18:37 +0000	212,7275000000	+0,2685
Tue, 06 May 2014 11:11:25 +0000	212,4590000000	+0,0059
Sun, 04 May 2014 02:26:20 +0000	212,4531000000	+0,5461
Sun, 27 Apr 2014 10:57:13 +0000	211,9070000000	0
Fri, 25 Apr 2014 20:50:48 +0000	211,9070000000	+1,1934
Wed, 16 Apr 2014 19:09:23 +0000	210,7136000000	+0,1072
Tue, 08 Apr 2014 22:24:16 +0000	210,6064000000	+1,3922
Fri, 04 Apr 2014 04:32:33 +0000	209,2142000000	-1,3248
Wed, 02 Apr 2014 16:55:42 +0000	210,5390000000	-0,236
Wed, 02 Apr 2014 11:55:19 +0000	210,7750000000	+0,0221
Fri, 28 Mar 2014 12:42:06 +0000	210,7529000000	-0,4966
Sun, 23 Mar 2014 19:04:29 +0000	211,2495000000	0
Sat, 22 Mar 2014 21:43:57 +0000	211,2495000000	+0,2705
Thu, 20 Mar 2014 09:39:20 +0000	210,9790000000	+0,084
Tue, 18 Mar 2014 17:24:42 +0000	210,8950000000	-0,0054
Mon, 17 Mar 2014 22:18:07 +0000	210,9004000000	+0,4785
Sun, 09 Mar 2014 18:28:59 +0000	210,4219000000	0
Sun, 09 Mar 2014 14:57:52 +0000	210,4219000000	+0,8723
Mon, 03 Mar 2014 10:34:11 +0000	209,5496000000	+0,4459
Mon, 03 Mar 2014 01:15:23 +0000	209,1037000000	-0,2765
Sat, 01 Mar 2014 12:19:37 +0000	209,3802000000	+0,6445
Thu, 30 Jan 2014 12:01:48 +0000	208,7357000000	+0,0589
Sun, 26 Jan 2014 04:23:09 +0000	208,6768000000	+1,2355
Wed, 08 Jan 2014 01:51:00 +0000	207,4413000000	+5,8183
Fri, 27 Dec 2013 10:03:00 +0000	201,6230000000	-6,53
Mon, 09 Dec 2013 08:22:12 +0000	208,1530000000	-0,033
Sun, 01 Dec 2013 08:58:20 +0000	208,1860000000	+1,144266
Wed, 30 Oct 2013 22:35:40 +0000	207,0417340000	+0,016052
Tue, 29 Oct 2013 03:58:43 +0000	207,0256820000	0
Mon, 28 Oct 2013 16:40:59 +0000	207,0256820000	+0,012841
Sat, 26 Oct 2013 08:46:31 +0000	207,0128410000	-0,012841
Sat, 26 Oct 2013 00:07:11 +0000	207,0256820000	-2,04401
Wed, 23 Oct 2013 04:08:02 +0000	209,0696920000	+0,056726
Thu, 17 Oct 2013 00:11:55 +0000	209,0129660000	+1,001676
Sat, 28 Sep 2013 08:41:17 +0000	208,0112900000	-0,347353
Fri, 20 Sep 2013 12:06:05 +0000	208,3586430000	+0,024233
Wed, 18 Sep 2013 19:41:50 +0000	208,3344100000	-0,307985
Sun, 08 Sep 2013 10:20:23 +0000	208,6423950000	0
Sat, 07 Sep 2013 23:41:58 +0000	208,6423950000	+0,006473
Fri, 06 Sep 2013 14:51:02 +0000	208,6359220000	-0,34625
Fri, 30 Aug 2013 04:56:08 +0000	208,9821720000	-0,297049
Mon, 29 Jul 2013 19:51:04 +0000	209,2792210000	0
Sun, 28 Jul 2013 23:36:12 +0000	209,2792210000	+0,3635
Sat, 20 Jul 2013 18:55:33 +0000	208,9157210000	-0,76558
Sun, 07 Jul 2013 21:43:02 +0000	209,6813010000	+1,437359
Wed, 26 Jun 2013 21:01:17 +0000	208,2439420000	-0,338582
Wed, 26 Jun 2013 06:58:54 +0000	208,5825240000	-3,072648
Wed, 19 Jun 2013 01:50:53 +0000	211,6551720000	+0,093596
Sat, 15 Jun 2013 04:02:04 +0000	211,5615760000	+0,798892
Thu, 13 Jun 2013 12:31:21 +0000	210,7626840000	+0,213664
Wed, 05 Jun 2013 12:08:55 +0000	210,5490200000	+0,42504
Thu, 30 May 2013 15:40:51 +0000	210,1239800000	-0,003263
Thu, 30 May 2013 12:40:22 +0000	210,1272430000	-0,011419
Mon, 27 May 2013 18:40:12 +0000	210,1386620000	-0,004894
Mon, 27 May 2013 04:10:52 +0000	210,1435560000	-0,029364
Tue, 21 May 2013 02:19:52 +0000	210,1729200000	+0,387904
Thu, 16 May 2013 18:22:46 +0000	209,7850160000	-0,12215
Sat, 04 May 2013 22:42:20 +0000	209,9071660000	+1,483218
Thu, 02 May 2013 12:00:51 +0000	208,4239480000	-1,706558
Sat, 20 Apr 2013 13:03:30 +0000	210,1305060000	+1,577108
Tue, 26 Mar 2013 16:41:23 +0000	208,5533980000	-0,636537
Tue, 19 Mar 2013 16:02:42 +0000	209,1899350000	-0,434455
Mon, 11 Mar 2013 21:13:56 +0000	209,6243900000	-0,02439
Thu, 21 Feb 2013 23:30:57 +0000	209,6487800000	+0,990204
Tue, 19 Feb 2013 18:22:14 +0000	208,6585760000	0
Mon, 18 Feb 2013 07:59:25 +0000	208,6585760000	+0,361322
Wed, 13 Feb 2013 10:44:36 +0000	208,2972540000	-0,008077
Tue, 12 Feb 2013 10:20:18 +0000	208,3053310000	0
Tue, 12 Feb 2013 03:40:18 +0000	208,3053310000	-0,001616
Sun, 10 Feb 2013 13:12:42 +0000	208,3069470000	-0,650914
Mon, 04 Feb 2013 06:24:27 +0000	208,9578610000	+1,94823
Sat, 26 Jan 2013 13:36:35 +0000	207,0096310000	+0,264439
Sat, 12 Jan 2013 07:26:40 +0000	206,7451920000	+2,274511
Tue, 01 Jan 2013 18:11:47 +0000	204,4706810000	-2,31137
Tue, 04 Dec 2012 22:34:09 +0000	206,7820510000	+0,330851
Tue, 04 Dec 2012 07:52:05 +0000	206,4512000000	0
Mon, 03 Dec 2012 16:57:33 +0000	206,4512000000	+0,674485
Tue, 13 Nov 2012 00:44:55 +0000	205,7767150000	+0,64317
Sun, 04 Nov 2012 03:07:14 +0000	205,1335450000	0
Sat, 03 Nov 2012 18:21:16 +0000	205,1335450000	0
Sat, 03 Nov 2012 07:32:18 +0000	205,1335450000	-0,00477
Wed, 31 Oct 2012 15:51:55 +0000	205,1383150000	+0,654955
Mon, 29 Oct 2012 22:40:42 +0000	204,4833600000	0
Fri, 26 Oct 2012 15:36:21 +0000	204,4833600000	+0,00317
Thu, 25 Oct 2012 14:04:35 +0000	204,4801900000	+1,379403
Mon, 01 Oct 2012 23:47:11 +0000	203,1007870000	-1,251036
Wed, 08 Aug 2012 05:16:34 +0000	204,3518230000	-0,673614
Sun, 08 Jul 2012 17:25:35 +0000	205,0254370000	+2,330468
Sat, 30 Jun 2012 14:18:16 +0000	202,6949690000	-1,550673
Sun, 17 Jun 2012 11:49:53 +0000	204,2456420000	0
Sat, 16 Jun 2012 13:48:36 +0000	204,2456420000	-0,022187
Fri, 15 Jun 2012 12:59:34 +0000	204,2678290000	+0,326373
Thu, 14 Jun 2012 18:19:02 +0000	203,9414560000	-0,671242
Mon, 11 Jun 2012 08:54:20 +0000	204,6126980000	+0,019047
Fri, 08 Jun 2012 02:46:18 +0000	204,5936510000	-0,229878
Fri, 01 Jun 2012 02:57:12 +0000	204,8235290000	+0,725272
Mon, 21 May 2012 12:17:08 +0000	204,0982570000	+0,061807
Sat, 19 May 2012 04:46:15 +0000	204,0364500000	+0,071315
Fri, 18 May 2012 01:44:32 +0000	203,9651350000	-0,615817
Tue, 01 May 2012 00:31:32 +0000	204,5809520000	+0,343234
Fri, 27 Apr 2012 20:01:01 +0000	204,2377180000	0
Sat, 14 Apr 2012 12:04:02 +0000	204,2377180000	-0,859416
Sun, 01 Apr 2012 08:33:01 +0000	205,0971340000	0
Sat, 31 Mar 2012 02:11:09 +0000	205,0971340000	-0,293616
Thu, 22 Mar 2012 20:13:40 +0000	205,3907500000	+0,287247
Thu, 22 Mar 2012 14:56:51 +0000	205,1035030000	-0,424408
Wed, 14 Mar 2012 03:34:16 +0000	205,5279110000	-0,582489
Wed, 07 Mar 2012 05:13:46 +0000	206,1104000000	+0,0064
Mon, 05 Mar 2012 13:45:11 +0000	206,1040000000	+0,758459
Wed, 29 Feb 2012 00:25:07 +0000	205,3455410000	-0,322721
Mon, 06 Feb 2012 20:25:54 +0000	205,6682620000	+0,665082
Sun, 05 Feb 2012 20:33:36 +0000	205,0031800000	0
Sat, 04 Feb 2012 02:46:55 +0000	205,0031800000	-0,628399
Tue, 31 Jan 2012 22:59:07 +0000	205,6315790000	-0,354044
Tue, 31 Jan 2012 00:54:16 +0000	205,9856230000	-0,019169
Sun, 29 Jan 2012 03:49:29 +0000	206,0047920000	+0,051118
Fri, 27 Jan 2012 23:09:11 +0000	205,9536740000	+1,08404
Thu, 19 Jan 2012 22:22:53 +0000	204,8696340000	+1,447833
Sat, 14 Jan 2012 10:36:24 +0000	203,4218010000	-0,249085
Fri, 30 Dec 2011 16:23:25 +0000	203,6708860000	-0,839448
Thu, 29 Dec 2011 06:35:58 +0000	204,5103340000	-8,793149
Tue, 06 Dec 2011 08:06:14 +0000	213,3034830000	-0,936118
Sun, 04 Dec 2011 21:25:21 +0000	214,2396010000	-4,0121
Sat, 26 Nov 2011 08:47:46 +0000	218,2517010000	-10,43924
Sun, 06 Nov 2011 19:32:07 +0000	228,6909410000	+2,016645
Fri, 04 Nov 2011 10:04:10 +0000	226,6742960000	+6,995664
Sun, 09 Oct 2011 11:12:15 +0000	219,6786320000	+7,114062
Mon, 03 Oct 2011 19:37:43 +0000	212,5645700000	+2,410724
Fri, 16 Sep 2011 16:24:43 +0000	210,1538460000	+0,839001
Sat, 10 Sep 2011 16:16:16 +0000	209,3148450000	+1,410314
Thu, 01 Sep 2011 05:52:19 +0000	207,9045310000	-0,330859
Thu, 25 Aug 2011 14:24:03 +0000	208,2353900000	-0,006493
Thu, 18 Aug 2011 20:35:44 +0000	208,2418830000	-0,411776
Thu, 18 Aug 2011 00:19:53 +0000	208,6536590000	+2,452371
Mon, 15 Aug 2011 00:08:42 +0000	206,2012880000	-1,418453
Sun, 14 Aug 2011 07:03:20 +0000	207,6197410000	+0,484038
Thu, 11 Aug 2011 23:21:25 +0000	207,1357030000	-0,179831
Wed, 10 Aug 2011 04:49:18 +0000	207,3155340000	+6,503327
Tue, 02 Aug 2011 13:03:58 +0000	200,8122070000	-4,459358
Sun, 10 Jul 2011 04:23:59 +0000	205,2715650000	-1,127149
Thu, 23 Jun 2011 13:18:29 +0000	206,3987140000	+7,1429
Sat, 28 May 2011 22:48:53 +0000	199,2558140000	-0,907737
Fri, 27 May 2011 18:39:35 +0000	200,1635510000	+2,619772
Mon, 23 May 2011 13:30:02 +0000	197,5437790000	+1,708163
Mon, 16 May 2011 01:45:01 +0000	195,8356160000	+1,326553
Mon, 02 May 2011 03:04:12 +0000	194,5090630000	0
Sun, 01 May 2011 18:53:44 +0000	194,5090630000	0
Sun, 01 May 2011 14:35:27 +0000	194,5090630000	0

Обратите внимание, что информация об обменного курса HKD в TZS обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 12:18:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Танзанийский шиллинг

Примечание: График курса обмена валют Гонконгский доллар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Танзанийский шиллинг в течение 2373 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.