Обменный курс на сегодня для HKD/UAH является HKD за UAH, это означает, что с 100 Гонконгские доллары можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или UAH.

HKD в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 22:28:24 +0000	3,3282000000	-0,1029
Sun, 29 Oct 2017 13:32:00 +0000	3,4311000000	+0,0024
Wed, 25 Oct 2017 22:54:57 +0000	3,4287000000	+0,0115
Wed, 25 Oct 2017 05:59:23 +0000	3,4172000000	+0,0135
Mon, 23 Oct 2017 14:09:53 +0000	3,4037000000	+0,0041
Sun, 22 Oct 2017 02:20:16 +0000	3,3996000000	+0,0045
Sun, 15 Oct 2017 21:31:41 +0000	3,3951000000	-0,0054
Wed, 11 Oct 2017 17:03:37 +0000	3,4005000000	-0,0261
Mon, 09 Oct 2017 02:08:36 +0000	3,4266000000	+0,0004
Fri, 06 Oct 2017 21:57:24 +0000	3,4262000000	-0,0041
Thu, 05 Oct 2017 02:11:07 +0000	3,4303000000	+0,0381
Thu, 28 Sep 2017 15:48:43 +0000	3,3922000000	+0,0261
Mon, 25 Sep 2017 19:57:56 +0000	3,3661000000	+0,0027
Fri, 22 Sep 2017 14:21:37 +0000	3,3634000000	+0,0038
Fri, 22 Sep 2017 08:54:12 +0000	3,3596000000	+0,0048
Wed, 20 Sep 2017 07:17:06 +0000	3,3548000000	+0,0156
Mon, 18 Sep 2017 17:05:33 +0000	3,3392000000	-0,0097
Sun, 17 Sep 2017 18:39:21 +0000	3,3489000000	0
Sun, 17 Sep 2017 04:12:50 +0000	3,3489000000	+0,0105
Fri, 08 Sep 2017 12:25:40 +0000	3,3384000000	+0,0154
Wed, 06 Sep 2017 13:34:11 +0000	3,3230000000	+0,0284
Sun, 03 Sep 2017 06:05:34 +0000	3,2946000000	+0,0413
Tue, 29 Aug 2017 10:38:53 +0000	3,2533000000	-0,0131
Thu, 24 Aug 2017 23:11:34 +0000	3,2664000000	+10
Thu, 24 Aug 2017 17:45:40 +0000	3,2663000000	+0,0108
Sun, 20 Aug 2017 09:15:15 +0000	3,2555000000	-0,0301
Thu, 10 Aug 2017 11:52:29 +0000	3,2856000000	-0,0029
Thu, 10 Aug 2017 08:47:08 +0000	3,2885000000	-0,0018
Thu, 10 Aug 2017 00:54:26 +0000	3,2903000000	-0,012
Tue, 01 Aug 2017 01:32:29 +0000	3,3023000000	-0,0154
Sun, 30 Jul 2017 09:25:21 +0000	3,3177000000	0
Sat, 29 Jul 2017 08:20:33 +0000	3,3177000000	-0,005
Thu, 27 Jul 2017 13:15:50 +0000	3,3227000000	+0,0106
Wed, 26 Jul 2017 22:37:44 +0000	3,3121000000	+0,0029
Tue, 25 Jul 2017 15:56:39 +0000	3,3092000000	+0,0048
Tue, 25 Jul 2017 05:54:53 +0000	3,3044000000	-0,0294
Sun, 16 Jul 2017 11:36:17 +0000	3,3338000000	+0,0062
Tue, 11 Jul 2017 01:27:02 +0000	3,3276000000	-0,0001
Mon, 10 Jul 2017 19:11:24 +0000	3,3277000000	-0,0115
Thu, 06 Jul 2017 10:13:49 +0000	3,3392000000	+0,0134
Mon, 03 Jul 2017 15:39:57 +0000	3,3258000000	-0,0158
Thu, 29 Jun 2017 03:36:32 +0000	3,3416000000	-0,0015
Mon, 26 Jun 2017 12:50:08 +0000	3,3431000000	+0,0057
Sun, 25 Jun 2017 14:14:11 +0000	3,3374000000	0
Sun, 25 Jun 2017 09:29:45 +0000	3,3374000000	-0,0016
Fri, 16 Jun 2017 22:13:06 +0000	3,3390000000	+0,0032
Wed, 14 Jun 2017 18:11:31 +0000	3,3358000000	-0,0297
Sun, 11 Jun 2017 03:17:27 +0000	3,3655000000	0
Sat, 10 Jun 2017 12:50:36 +0000	3,3655000000	0
Fri, 09 Jun 2017 23:17:42 +0000	3,3655000000	-0,0019
Tue, 06 Jun 2017 09:06:25 +0000	3,3674000000	-0,0067
Sun, 04 Jun 2017 03:44:53 +0000	3,3741000000	-0,004
Tue, 30 May 2017 11:52:28 +0000	3,3781000000	+0,0016
Mon, 29 May 2017 04:32:32 +0000	3,3765000000	-0,0068
Sun, 28 May 2017 12:45:14 +0000	3,3833000000	+0,0108
Wed, 24 May 2017 08:16:22 +0000	3,3725000000	-0,0012
Wed, 24 May 2017 04:13:24 +0000	3,3737000000	-0,007
Tue, 23 May 2017 01:35:38 +0000	3,3807000000	+0,0063
Mon, 22 May 2017 03:00:28 +0000	3,3744000000	-0,0123
Sun, 21 May 2017 11:24:42 +0000	3,3867000000	-0,004
Wed, 17 May 2017 23:50:35 +0000	3,3907000000	-0,0012
Wed, 17 May 2017 19:20:13 +0000	3,3919000000	-0,0044
Sun, 14 May 2017 03:04:23 +0000	3,3963000000	+0,0001
Wed, 10 May 2017 22:59:57 +0000	3,3962000000	-0,0153
Tue, 02 May 2017 11:22:38 +0000	3,4115000000	-0,0003
Thu, 27 Apr 2017 16:44:49 +0000	3,4118000000	-0,0227
Mon, 24 Apr 2017 00:05:18 +0000	3,4345000000	0
Sun, 23 Apr 2017 20:33:56 +0000	3,4345000000	0
Sun, 23 Apr 2017 10:13:28 +0000	3,4345000000	-0,0172
Mon, 17 Apr 2017 20:05:59 +0000	3,4517000000	0
Mon, 17 Apr 2017 15:54:55 +0000	3,4517000000	-0,0024
Fri, 14 Apr 2017 10:54:07 +0000	3,4541000000	-0,0071
Tue, 11 Apr 2017 00:09:14 +0000	3,4612000000	-0,0003
Mon, 10 Apr 2017 16:26:03 +0000	3,4615000000	-0,0171
Fri, 07 Apr 2017 06:00:45 +0000	3,4786000000	-0,0056
Thu, 06 Apr 2017 00:41:53 +0000	3,4842000000	-0,0117
Wed, 05 Apr 2017 12:32:05 +0000	3,4959000000	+0,0352
Wed, 22 Mar 2017 00:11:30 +0000	3,4607000000	-0,0133
Fri, 17 Mar 2017 08:07:42 +0000	3,4740000000	+0,0131
Thu, 16 Mar 2017 04:41:02 +0000	3,4609000000	-0,0017
Tue, 14 Mar 2017 18:41:10 +0000	3,4626000000	+0,0175
Fri, 10 Mar 2017 17:51:59 +0000	3,4451000000	-0,0104
Fri, 10 Mar 2017 10:16:50 +0000	3,4555000000	-0,0172
Tue, 07 Mar 2017 14:12:22 +0000	3,4727000000	-0,0191
Mon, 06 Mar 2017 03:17:25 +0000	3,4918000000	-0,0003
Sun, 05 Mar 2017 14:54:27 +0000	3,4921000000	0
Fri, 03 Mar 2017 23:42:42 +0000	3,4921000000	+0,0106
Thu, 02 Mar 2017 21:39:11 +0000	3,4815000000	-0,0196
Thu, 02 Mar 2017 04:19:23 +0000	3,5011000000	10
Thu, 02 Mar 2017 00:10:24 +0000	3,5012000000	-0,0031
Tue, 28 Feb 2017 13:52:36 +0000	3,5043000000	+0,0171
Mon, 27 Feb 2017 16:28:29 +0000	3,4872000000	+0,0087
Sat, 25 Feb 2017 10:41:35 +0000	3,4785000000	-0,0047
Fri, 17 Feb 2017 21:01:16 +0000	3,4832000000	+0,0082
Thu, 16 Feb 2017 10:54:45 +0000	3,4750000000	-0,0093
Thu, 09 Feb 2017 11:41:50 +0000	3,4843000000	+0,0126
Wed, 08 Feb 2017 08:08:52 +0000	3,4717000000	-0,0326
Sun, 29 Jan 2017 16:37:59 +0000	3,5043000000	0
Sun, 29 Jan 2017 10:29:39 +0000	3,5043000000	0
Sat, 28 Jan 2017 05:37:37 +0000	3,5043000000	-0,0005
Fri, 27 Jan 2017 15:35:39 +0000	3,5048000000	+0,0013
Thu, 26 Jan 2017 19:39:05 +0000	3,5035000000	-0,0283
Sat, 21 Jan 2017 09:23:25 +0000	3,5318000000	-0,0201
Thu, 19 Jan 2017 05:11:18 +0000	3,5519000000	-0,0072
Sat, 14 Jan 2017 12:44:31 +0000	3,5591000000	+0,0411
Thu, 12 Jan 2017 19:17:55 +0000	3,5180000000	+0,006
Thu, 12 Jan 2017 01:53:34 +0000	3,5120000000	+0,0111
Tue, 10 Jan 2017 15:36:58 +0000	3,5009000000	-0,013
Tue, 10 Jan 2017 09:16:57 +0000	3,5139000000	+0,0357
Fri, 06 Jan 2017 13:06:57 +0000	3,4782000000	+0,0418
Wed, 04 Jan 2017 17:14:13 +0000	3,4364000000	+0,0068
Wed, 04 Jan 2017 12:59:44 +0000	3,4296000000	-0,0641
Tue, 03 Jan 2017 19:55:20 +0000	3,4937000000	-0,0008
Mon, 02 Jan 2017 06:09:39 +0000	3,4945000000	+10
Thu, 29 Dec 2016 21:27:14 +0000	3,4944000000	+0,0272
Wed, 28 Dec 2016 12:37:19 +0000	3,4672000000	+0,0739
Sat, 24 Dec 2016 23:02:11 +0000	3,3933000000	-0,0091
Tue, 20 Dec 2016 18:07:28 +0000	3,4024000000	+0,0235
Mon, 19 Dec 2016 03:41:27 +0000	3,3789000000	+0,0002
Sun, 18 Dec 2016 13:30:53 +0000	3,3787000000	-0,0212
Wed, 14 Dec 2016 15:40:03 +0000	3,3999000000	+0,0342
Sat, 10 Dec 2016 03:11:44 +0000	3,3657000000	+0,0506
Thu, 08 Dec 2016 20:02:01 +0000	3,3151000000	-0,0112
Wed, 07 Dec 2016 22:01:33 +0000	3,3263000000	-0,0391
Tue, 06 Dec 2016 16:40:37 +0000	3,3654000000	10
Mon, 05 Dec 2016 15:53:02 +0000	3,3655000000	+0,0184
Sun, 04 Dec 2016 03:48:53 +0000	3,3471000000	+0,0296
Sun, 27 Nov 2016 08:45:14 +0000	3,3175000000	0
Sat, 26 Nov 2016 02:23:05 +0000	3,3175000000	-0,0024
Fri, 25 Nov 2016 16:02:07 +0000	3,3199000000	+0,0175
Thu, 24 Nov 2016 00:48:27 +0000	3,3024000000	-0,0333
Sun, 20 Nov 2016 10:54:47 +0000	3,3357000000	-0,0153
Fri, 18 Nov 2016 06:59:30 +0000	3,3510000000	+0,0417
Sun, 13 Nov 2016 17:54:10 +0000	3,3093000000	+0,0126
Tue, 08 Nov 2016 23:45:31 +0000	3,2967000000	+0,0006
Mon, 07 Nov 2016 16:00:41 +0000	3,2961000000	-0,0013
Mon, 07 Nov 2016 04:51:33 +0000	3,2974000000	+0,0036
Wed, 02 Nov 2016 18:34:11 +0000	3,2938000000	-0,006
Tue, 01 Nov 2016 09:30:40 +0000	3,2998000000	+0,0096
Mon, 31 Oct 2016 13:26:29 +0000	3,2902000000	-0,0087
Wed, 26 Oct 2016 07:04:54 +0000	3,2989000000	-0,0097
Tue, 25 Oct 2016 19:46:28 +0000	3,3086000000	+0,0021
Mon, 24 Oct 2016 23:17:18 +0000	3,3065000000	-0,0069
Thu, 20 Oct 2016 02:22:14 +0000	3,3134000000	+0,0078
Tue, 18 Oct 2016 18:37:10 +0000	3,3056000000	-0,0111
Mon, 17 Oct 2016 19:06:49 +0000	3,3167000000	-0,0008
Sat, 15 Oct 2016 13:45:16 +0000	3,3175000000	-0,0061
Fri, 14 Oct 2016 06:35:54 +0000	3,3236000000	-0,0022
Wed, 12 Oct 2016 23:14:53 +0000	3,3258000000	-0,0014
Mon, 10 Oct 2016 23:21:35 +0000	3,3272000000	-0,0043
Fri, 30 Sep 2016 06:02:41 +0000	3,3315000000	-0,0085
Thu, 29 Sep 2016 09:17:09 +0000	3,3400000000	+0,0201
Mon, 19 Sep 2016 23:21:36 +0000	3,3199000000	-0,0483
Sun, 18 Sep 2016 16:18:06 +0000	3,3682000000	0
Sat, 17 Sep 2016 10:06:36 +0000	3,3682000000	+0,0036
Fri, 16 Sep 2016 08:55:13 +0000	3,3646000000	-0,0312
Wed, 14 Sep 2016 23:42:24 +0000	3,3958000000	+0,0121
Wed, 14 Sep 2016 02:09:51 +0000	3,3837000000	-0,0641
Sat, 10 Sep 2016 13:16:06 +0000	3,4478000000	+0,0128
Fri, 09 Sep 2016 08:27:53 +0000	3,4350000000	+0,142
Tue, 30 Aug 2016 02:30:46 +0000	3,2930000000	+0,0078
Fri, 26 Aug 2016 11:44:21 +0000	3,2852000000	+0,061
Tue, 16 Aug 2016 23:03:16 +0000	3,2242000000	-0,0055
Mon, 15 Aug 2016 15:31:28 +0000	3,2297000000	-0,0034
Sat, 13 Aug 2016 08:49:30 +0000	3,2331000000	+0,0195
Thu, 11 Aug 2016 13:49:37 +0000	3,2136000000	+0,016
Fri, 29 Jul 2016 16:10:57 +0000	3,1976000000	+0,0028
Tue, 26 Jul 2016 03:20:35 +0000	3,1948000000	-0,0137
Sun, 24 Jul 2016 01:20:10 +0000	3,2085000000	+0,011
Thu, 21 Jul 2016 00:12:35 +0000	3,1975000000	-0,0003
Wed, 20 Jul 2016 12:09:11 +0000	3,1978000000	-0,0062
Mon, 18 Jul 2016 13:34:39 +0000	3,2040000000	-0,0293
Sun, 17 Jul 2016 09:08:19 +0000	3,2333000000	0
Fri, 15 Jul 2016 22:41:29 +0000	3,2333000000	+0,0307
Fri, 15 Jul 2016 15:30:14 +0000	3,2026000000	+0,0014
Tue, 12 Jul 2016 09:38:52 +0000	3,2012000000	+0,0014
Sat, 09 Jul 2016 14:20:39 +0000	3,1998000000	0
Sat, 09 Jul 2016 03:35:30 +0000	3,1998000000	-0,0006
Thu, 30 Jun 2016 19:11:59 +0000	3,2004000000	-0,007
Tue, 28 Jun 2016 16:15:04 +0000	3,2074000000	+0,0007
Fri, 24 Jun 2016 11:35:56 +0000	3,2067000000	-0,0019
Wed, 22 Jun 2016 20:57:08 +0000	3,2086000000	-0,0041
Wed, 15 Jun 2016 01:37:34 +0000	3,2127000000	-0,0067
Mon, 13 Jun 2016 03:36:14 +0000	3,2194000000	-0,0097
Sat, 11 Jun 2016 14:01:05 +0000	3,2291000000	+0,0139
Tue, 07 Jun 2016 16:16:17 +0000	3,2152000000	-0,0187
Wed, 01 Jun 2016 08:19:45 +0000	3,2339000000	+0,006
Tue, 31 May 2016 15:15:28 +0000	3,2279000000	-0,0077
Wed, 25 May 2016 05:47:33 +0000	3,2356000000	-0,0029
Sat, 21 May 2016 01:39:54 +0000	3,2385000000	-0,0086
Thu, 19 May 2016 16:47:31 +0000	3,2471000000	-0,0086
Wed, 18 May 2016 03:27:30 +0000	3,2557000000	-0,0095
Wed, 11 May 2016 13:07:40 +0000	3,2652000000	+0,0221
Mon, 09 May 2016 20:26:21 +0000	3,2431000000	-0,0007
Sat, 07 May 2016 14:57:00 +0000	3,2438000000	0
Sat, 07 May 2016 07:16:53 +0000	3,2438000000	+0,0031
Thu, 05 May 2016 11:48:01 +0000	3,2407000000	+0,0029
Mon, 02 May 2016 17:16:23 +0000	3,2378000000	-0,0109
Sat, 30 Apr 2016 20:40:54 +0000	3,2487000000	+0,0004
Thu, 28 Apr 2016 14:40:54 +0000	3,2483000000	-0,0008
Tue, 26 Apr 2016 23:18:07 +0000	3,2491000000	-0,0177
Sat, 23 Apr 2016 04:30:35 +0000	3,2668000000	-0,0117
Tue, 19 Apr 2016 20:41:06 +0000	3,2785000000	-0,003
Sat, 16 Apr 2016 20:30:45 +0000	3,2815000000	-0,0071
Thu, 14 Apr 2016 00:19:08 +0000	3,2886000000	-0,0177
Mon, 11 Apr 2016 07:40:46 +0000	3,3063000000	+0,0033
Sat, 09 Apr 2016 20:12:22 +0000	3,3030000000	-0,0229
Fri, 08 Apr 2016 05:41:40 +0000	3,3259000000	-0,02
Thu, 07 Apr 2016 06:07:36 +0000	3,3459000000	-0,0002
Wed, 06 Apr 2016 13:37:37 +0000	3,3461000000	-0,0261
Mon, 04 Apr 2016 21:01:56 +0000	3,3722000000	+0,0131
Fri, 01 Apr 2016 18:39:12 +0000	3,3591000000	-0,033
Wed, 30 Mar 2016 10:39:55 +0000	3,3921000000	-0,0052
Tue, 29 Mar 2016 22:03:48 +0000	3,3973000000	+0,0251
Wed, 23 Mar 2016 21:48:17 +0000	3,3722000000	-0,0577
Sat, 19 Mar 2016 06:32:18 +0000	3,4299000000	+0,0199
Fri, 18 Mar 2016 07:39:17 +0000	3,4100000000	-0,0591
Wed, 16 Mar 2016 05:52:32 +0000	3,4691000000	-0,0003
Tue, 15 Mar 2016 20:32:19 +0000	3,4694000000	+0,1832
Sun, 13 Mar 2016 19:05:00 +0000	3,2862000000	0
Sun, 13 Mar 2016 15:23:19 +0000	3,2862000000	-0,0842
Wed, 09 Mar 2016 12:55:29 +0000	3,3704000000	-0,0092
Tue, 08 Mar 2016 17:42:43 +0000	3,3796000000	+0,0012
Sun, 06 Mar 2016 17:34:08 +0000	3,3784000000	0
Sat, 05 Mar 2016 03:07:35 +0000	3,3784000000	-0,0015
Fri, 04 Mar 2016 12:23:25 +0000	3,3799000000	+0,0006
Fri, 04 Mar 2016 08:57:54 +0000	3,3793000000	-0,0421
Thu, 03 Mar 2016 05:29:23 +0000	3,4214000000	+0,0003
Wed, 02 Mar 2016 12:43:03 +0000	3,4211000000	-0,09
Sun, 28 Feb 2016 06:17:52 +0000	3,5111000000	0
Sat, 27 Feb 2016 01:15:08 +0000	3,5111000000	+0,0065
Wed, 24 Feb 2016 10:05:32 +0000	3,5046000000	-0,0032
Tue, 23 Feb 2016 11:04:56 +0000	3,5078000000	+0,0182
Tue, 23 Feb 2016 03:53:17 +0000	3,4896000000	+0,0219
Sun, 21 Feb 2016 02:14:25 +0000	3,4677000000	0
Sat, 20 Feb 2016 01:53:28 +0000	3,4677000000	-0,0024
Fri, 19 Feb 2016 12:12:38 +0000	3,4701000000	+0,0763
Fri, 19 Feb 2016 05:10:03 +0000	3,3938000000	-0,0678
Mon, 15 Feb 2016 19:01:07 +0000	3,4616000000	+0,1019
Sun, 14 Feb 2016 05:32:31 +0000	3,3597000000	0
Sat, 13 Feb 2016 09:54:03 +0000	3,3597000000	-0,0009
Fri, 12 Feb 2016 13:27:12 +0000	3,3606000000	+0,0206
Fri, 12 Feb 2016 07:35:11 +0000	3,3400000000	+0,0071
Mon, 08 Feb 2016 23:14:15 +0000	3,3329000000	+0,0004
Mon, 08 Feb 2016 16:29:36 +0000	3,3325000000	+0,0097
Mon, 08 Feb 2016 07:49:34 +0000	3,3228000000	+0,002
Sun, 07 Feb 2016 09:31:23 +0000	3,3208000000	0
Sun, 07 Feb 2016 04:48:29 +0000	3,3208000000	0
Sat, 06 Feb 2016 20:35:28 +0000	3,3208000000	+0,0017
Thu, 04 Feb 2016 23:57:24 +0000	3,3191000000	+0,0337
Mon, 01 Feb 2016 21:31:59 +0000	3,2854000000	-0,0104
Mon, 01 Feb 2016 07:02:56 +0000	3,2958000000	-0,0002
Sat, 30 Jan 2016 17:07:42 +0000	3,2960000000	+0,0226
Fri, 29 Jan 2016 09:10:55 +0000	3,2734000000	+0,0783
Tue, 26 Jan 2016 21:29:23 +0000	3,1951000000	+0,0004
Tue, 26 Jan 2016 16:56:19 +0000	3,1947000000	+0,0306
Tue, 19 Jan 2016 13:52:46 +0000	3,1641000000	+0,0215
Mon, 18 Jan 2016 07:52:02 +0000	3,1426000000	+0,013
Sun, 17 Jan 2016 20:57:59 +0000	3,1296000000	-0,0009
Sat, 16 Jan 2016 16:51:44 +0000	3,1305000000	0
Sat, 16 Jan 2016 11:26:29 +0000	3,1305000000	+0,137
Wed, 13 Jan 2016 07:11:10 +0000	2,9935000000	-0,0143
Sun, 10 Jan 2016 09:33:06 +0000	3,0078000000	-0,004
Thu, 07 Jan 2016 14:56:44 +0000	3,0118000000	-0,101
Tue, 05 Jan 2016 03:28:02 +0000	3,1128000000	-0,0011
Mon, 04 Jan 2016 20:44:47 +0000	3,1139000000	+0,0138
Sat, 02 Jan 2016 23:40:14 +0000	3,1001000000	+0,0293
Wed, 30 Dec 2015 07:44:26 +0000	3,0708000000	+0,1164
Fri, 25 Dec 2015 18:45:35 +0000	2,9544000000	+0,0001
Thu, 24 Dec 2015 14:10:14 +0000	2,9543000000	+0,0007
Tue, 22 Dec 2015 14:11:30 +0000	2,9536000000	-0,0877
Thu, 17 Dec 2015 05:46:11 +0000	3,0413000000	-0,0294
Sun, 13 Dec 2015 16:44:27 +0000	3,0707000000	0
Fri, 11 Dec 2015 20:10:15 +0000	3,0707000000	+0,1333
Wed, 09 Dec 2015 04:29:26 +0000	2,9374000000	-0,0001
Tue, 08 Dec 2015 22:20:54 +0000	2,9375000000	-0,1224
Sat, 05 Dec 2015 06:45:25 +0000	3,0599000000	+0,0013
Tue, 01 Dec 2015 02:51:54 +0000	3,0586000000	-0,0058
Thu, 26 Nov 2015 08:26:25 +0000	3,0644000000	-0,0081
Wed, 25 Nov 2015 17:37:47 +0000	3,0725000000	-0,0372
Mon, 23 Nov 2015 10:34:33 +0000	3,1097000000	-0,0019
Sun, 22 Nov 2015 02:53:52 +0000	3,1116000000	0
Sat, 21 Nov 2015 17:27:06 +0000	3,1116000000	+0,0084
Fri, 20 Nov 2015 19:00:17 +0000	3,1032000000	+0,101
Tue, 17 Nov 2015 06:24:32 +0000	3,0022000000	+0,0172
Mon, 16 Nov 2015 06:54:47 +0000	2,9850000000	+0,0304
Thu, 12 Nov 2015 08:14:11 +0000	2,9546000000	+0,0674
Sat, 07 Nov 2015 14:28:06 +0000	2,8872000000	-0,0415
Fri, 06 Nov 2015 12:07:11 +0000	2,9287000000	-0,071
Wed, 04 Nov 2015 05:26:38 +0000	2,9997000000	+10
Tue, 03 Nov 2015 19:45:04 +0000	2,9996000000	+0,0349
Thu, 29 Oct 2015 05:10:15 +0000	2,9647000000	+0,0099
Tue, 27 Oct 2015 10:10:14 +0000	2,9548000000	+0,0258
Tue, 27 Oct 2015 05:20:05 +0000	2,9290000000	+0,1419
Mon, 19 Oct 2015 17:28:56 +0000	2,7871000000	+0,042
Sat, 17 Oct 2015 02:20:58 +0000	2,7451000000	0
Fri, 16 Oct 2015 21:18:52 +0000	2,7451000000	-0,0614
Thu, 15 Oct 2015 18:05:58 +0000	2,8065000000	+0,0323
Wed, 14 Oct 2015 21:35:06 +0000	2,7742000000	-0,0453
Sat, 10 Oct 2015 18:42:58 +0000	2,8195000000	0
Sat, 10 Oct 2015 14:36:30 +0000	2,8195000000	+0,0144
Fri, 09 Oct 2015 13:46:31 +0000	2,8051000000	+0,069
Mon, 05 Oct 2015 12:40:57 +0000	2,7361000000	+0,0071
Sat, 03 Oct 2015 22:22:38 +0000	2,7290000000	0
Sat, 03 Oct 2015 06:11:10 +0000	2,7290000000	-0,0451
Mon, 28 Sep 2015 13:03:03 +0000	2,7741000000	-0,0063
Sat, 26 Sep 2015 11:27:34 +0000	2,7804000000	-0,0131
Fri, 25 Sep 2015 19:32:21 +0000	2,7935000000	+0,0163
Thu, 24 Sep 2015 16:53:08 +0000	2,7772000000	-0,0357
Sun, 20 Sep 2015 15:12:14 +0000	2,8129000000	0
Sat, 19 Sep 2015 21:34:50 +0000	2,8129000000	0
Sat, 19 Sep 2015 11:18:58 +0000	2,8129000000	+0,0007
Sat, 12 Sep 2015 21:55:29 +0000	2,8122000000	0
Sat, 12 Sep 2015 01:07:45 +0000	2,8122000000	-0,0007
Fri, 11 Sep 2015 15:26:00 +0000	2,8129000000	-0,0322
Sat, 05 Sep 2015 07:09:08 +0000	2,8451000000	-0,0259
Tue, 01 Sep 2015 07:40:52 +0000	2,8710000000	+0,1259
Thu, 27 Aug 2015 20:08:13 +0000	2,7451000000	-0,0676
Thu, 27 Aug 2015 03:23:17 +0000	2,8127000000	-0,0545
Mon, 24 Aug 2015 21:43:41 +0000	2,8672000000	-0,0002
Sat, 22 Aug 2015 06:10:46 +0000	2,8674000000	-0,0082
Mon, 17 Aug 2015 19:21:04 +0000	2,8756000000	+0,0707
Mon, 17 Aug 2015 08:03:43 +0000	2,8049000000	+0,0388
Fri, 14 Aug 2015 06:20:04 +0000	2,7661000000	-0,0007
Thu, 13 Aug 2015 08:19:52 +0000	2,7668000000	-0,0815
Wed, 22 Jul 2015 02:00:25 +0000	2,8483000000	+0,0035
Tue, 21 Jul 2015 01:40:07 +0000	2,8448000000	+0,0129
Wed, 15 Jul 2015 10:53:35 +0000	2,8319000000	-0,0321
Wed, 15 Jul 2015 03:08:45 +0000	2,8640000000	+0,0759
Wed, 08 Jul 2015 18:42:58 +0000	2,7881000000	+0,0312
Tue, 07 Jul 2015 00:22:56 +0000	2,7569000000	+0,0468
Wed, 01 Jul 2015 23:28:37 +0000	2,7101000000	+0,0019
Sat, 27 Jun 2015 07:44:18 +0000	2,7082000000	-0,0913
Sun, 21 Jun 2015 17:06:57 +0000	2,7995000000	0
Sat, 20 Jun 2015 17:14:50 +0000	2,7995000000	+0,0844
Sun, 14 Jun 2015 16:40:18 +0000	2,7151000000	0
Sun, 14 Jun 2015 01:10:38 +0000	2,7151000000	0
Sat, 13 Jun 2015 17:36:24 +0000	2,7151000000	-0,0034
Wed, 10 Jun 2015 19:36:11 +0000	2,7185000000	+0,004
Sat, 06 Jun 2015 03:11:26 +0000	2,7145000000	-0,0002
Fri, 05 Jun 2015 19:36:33 +0000	2,7147000000	-0,0006
Fri, 05 Jun 2015 03:31:23 +0000	2,7153000000	+0,0135
Wed, 03 Jun 2015 08:42:03 +0000	2,7018000000	-0,0159
Wed, 03 Jun 2015 05:26:46 +0000	2,7177000000	+0,0036
Mon, 01 Jun 2015 19:31:32 +0000	2,7141000000	-0,0656
Wed, 27 May 2015 05:25:46 +0000	2,7797000000	10
Wed, 27 May 2015 02:00:17 +0000	2,7798000000	+0,0002
Tue, 26 May 2015 16:53:29 +0000	2,7796000000	+0,1028
Sat, 23 May 2015 14:31:57 +0000	2,6768000000	+0,0007
Thu, 21 May 2015 12:54:08 +0000	2,6761000000	-0,0006
Wed, 20 May 2015 19:26:50 +0000	2,6767000000	-0,0198
Sun, 17 May 2015 23:39:13 +0000	2,6965000000	-0,0446
Sat, 02 May 2015 00:11:41 +0000	2,7411000000	-0,2206
Mon, 27 Apr 2015 11:19:57 +0000	2,9617000000	+0,0004
Sat, 25 Apr 2015 17:25:20 +0000	2,9613000000	+0,013
Tue, 21 Apr 2015 01:25:01 +0000	2,9483000000	+0,1325
Thu, 16 Apr 2015 07:29:55 +0000	2,8158000000	-0,2036
Mon, 13 Apr 2015 13:13:32 +0000	3,0194000000	0
Sun, 12 Apr 2015 08:56:55 +0000	3,0194000000	-0,0047
Wed, 01 Apr 2015 21:07:54 +0000	3,0241000000	+0,0069
Fri, 27 Mar 2015 03:12:24 +0000	3,0172000000	+0,0222
Tue, 24 Mar 2015 11:08:04 +0000	2,9950000000	-0,0021
Sat, 21 Mar 2015 23:35:35 +0000	2,9971000000	-0,0158
Fri, 20 Mar 2015 00:27:27 +0000	3,0129000000	-0,0329
Wed, 18 Mar 2015 19:32:04 +0000	3,0458000000	+0,0002
Wed, 18 Mar 2015 14:54:51 +0000	3,0456000000	+0,1636
Tue, 17 Mar 2015 15:49:38 +0000	2,8820000000	+0,0709
Tue, 17 Mar 2015 07:46:21 +0000	2,8111000000	+0,0232
Sat, 14 Mar 2015 17:22:47 +0000	2,7879000000	-0,2407
Mon, 09 Mar 2015 11:07:00 +0000	3,0286000000	-0,001
Sun, 08 Mar 2015 09:30:53 +0000	3,0296000000	-1,3225
Thu, 26 Feb 2015 22:12:26 +0000	4,3521000000	+0,7425
Wed, 25 Feb 2015 23:04:07 +0000	3,6096000000	+0,2069
Mon, 16 Feb 2015 21:17:44 +0000	3,4027000000	+0,0372
Sun, 15 Feb 2015 23:02:57 +0000	3,3655000000	+0,0002
Sun, 15 Feb 2015 17:57:30 +0000	3,3653000000	0
Fri, 13 Feb 2015 21:09:32 +0000	3,3653000000	-0,078
Fri, 13 Feb 2015 03:11:44 +0000	3,4433000000	+0,1386
Wed, 11 Feb 2015 05:57:24 +0000	3,3047000000	+1,2587
Mon, 26 Jan 2015 22:02:20 +0000	2,0460000000	+0,0313
Wed, 14 Jan 2015 12:40:30 +0000	2,0147000000	-0,0264
Sun, 11 Jan 2015 02:13:39 +0000	2,0411000000	+0,0015
Mon, 05 Jan 2015 11:40:58 +0000	2,0396000000	+0,0002
Sun, 04 Jan 2015 11:21:31 +0000	2,0394000000	10
Fri, 02 Jan 2015 18:13:11 +0000	2,0395000000	0
Wed, 31 Dec 2014 16:58:08 +0000	2,0395000000	-0,0009
Sat, 20 Dec 2014 12:43:28 +0000	2,0404000000	0
Sat, 20 Dec 2014 05:22:18 +0000	2,0404000000	+0,0003
Fri, 19 Dec 2014 15:13:30 +0000	2,0401000000	-0,0007
Wed, 17 Dec 2014 11:10:17 +0000	2,0408000000	+10
Wed, 17 Dec 2014 08:09:00 +0000	2,0407000000	+0,0127
Fri, 12 Dec 2014 09:01:27 +0000	2,0280000000	+0,0126
Tue, 09 Dec 2014 17:11:18 +0000	2,0154000000	+0,0203
Sun, 07 Dec 2014 12:00:10 +0000	1,9951000000	+0,064
Sun, 30 Nov 2014 23:12:44 +0000	1,9311000000	+0,0002
Fri, 28 Nov 2014 19:33:39 +0000	1,9309000000	-0,0011
Fri, 28 Nov 2014 09:50:41 +0000	1,9320000000	-0,0104
Mon, 24 Nov 2014 20:54:38 +0000	1,9424000000	-0,0041
Sat, 22 Nov 2014 13:48:03 +0000	1,9465000000	-0,0317
Mon, 17 Nov 2014 18:24:33 +0000	1,9782000000	-0,0227
Sun, 16 Nov 2014 21:36:29 +0000	2,0009000000	+0,0001
Sun, 16 Nov 2014 14:57:25 +0000	2,0008000000	-0,0336
Wed, 12 Nov 2014 12:46:37 +0000	2,0344000000	+0,125
Mon, 10 Nov 2014 20:19:57 +0000	1,9094000000	+0,1682
Thu, 06 Nov 2014 13:03:10 +0000	1,7412000000	-0,0002
Thu, 06 Nov 2014 04:59:15 +0000	1,7414000000	+0,0697
Wed, 05 Nov 2014 03:04:18 +0000	1,6717000000	+0,0002
Tue, 04 Nov 2014 19:17:02 +0000	1,6715000000	+0,0015
Mon, 27 Oct 2014 20:00:06 +0000	1,6700000000	0
Sun, 26 Oct 2014 06:38:26 +0000	1,6700000000	0
Sun, 19 Oct 2014 02:16:57 +0000	1,6700000000	+0,0002
Mon, 13 Oct 2014 10:13:16 +0000	1,6698000000	+0,0003
Sat, 11 Oct 2014 02:57:08 +0000	1,6695000000	+0,0017
Thu, 09 Oct 2014 21:07:10 +0000	1,6678000000	-0,0005
Fri, 03 Oct 2014 19:40:48 +0000	1,6683000000	+0,0058
Mon, 29 Sep 2014 18:33:44 +0000	1,6625000000	-0,0021
Sun, 28 Sep 2014 06:52:04 +0000	1,6646000000	-0,005
Thu, 25 Sep 2014 13:06:38 +0000	1,6696000000	-0,005
Mon, 15 Sep 2014 16:06:40 +0000	1,6746000000	-0,0003
Sun, 14 Sep 2014 23:02:21 +0000	1,6749000000	+10
Fri, 12 Sep 2014 01:11:52 +0000	1,6748000000	+0,0197
Sun, 07 Sep 2014 18:37:32 +0000	1,6551000000	+0,0379
Fri, 05 Sep 2014 04:54:30 +0000	1,6172000000	-0,0615
Tue, 02 Sep 2014 14:51:55 +0000	1,6787000000	-0,0775
Fri, 29 Aug 2014 17:12:33 +0000	1,7562000000	+0,0844
Wed, 20 Aug 2014 03:30:34 +0000	1,6718000000	-0,0237
Sat, 16 Aug 2014 10:32:14 +0000	1,6955000000	0
Fri, 15 Aug 2014 16:02:53 +0000	1,6955000000	-0,0002
Tue, 12 Aug 2014 21:11:35 +0000	1,6957000000	+0,0878
Fri, 08 Aug 2014 08:38:57 +0000	1,6079000000	+0,0205
Wed, 06 Aug 2014 00:24:05 +0000	1,5874000000	+0,04
Tue, 29 Jul 2014 20:43:03 +0000	1,5474000000	+0,0167
Mon, 28 Jul 2014 13:44:02 +0000	1,5307000000	+0,0136
Sun, 27 Jul 2014 14:10:00 +0000	1,5171000000	+0,0045
Fri, 18 Jul 2014 05:43:17 +0000	1,5126000000	+0,0077
Thu, 10 Jul 2014 09:12:35 +0000	1,5049000000	0
Wed, 09 Jul 2014 13:51:20 +0000	1,5049000000	-0,0163
Mon, 07 Jul 2014 21:00:24 +0000	1,5212000000	0
Mon, 07 Jul 2014 14:05:03 +0000	1,5212000000	-0,0047
Sun, 29 Jun 2014 21:45:39 +0000	1,5259000000	-0,004
Sun, 22 Jun 2014 16:22:57 +0000	1,5299000000	+0,0257
Thu, 12 Jun 2014 16:00:53 +0000	1,5042000000	-0,022
Mon, 09 Jun 2014 14:09:59 +0000	1,5262000000	+0,0074
Sun, 08 Jun 2014 07:03:56 +0000	1,5188000000	-0,0167
Thu, 29 May 2014 05:44:18 +0000	1,5355000000	-0,0059
Tue, 20 May 2014 14:46:35 +0000	1,5414000000	+0,0192
Tue, 06 May 2014 11:17:09 +0000	1,5222000000	+0,0324
Mon, 28 Apr 2014 11:56:05 +0000	1,4898000000	+0,0002
Thu, 24 Apr 2014 05:49:51 +0000	1,4896000000	+0,0517
Thu, 17 Apr 2014 10:23:19 +0000	1,4379000000	-0,0576
Fri, 04 Apr 2014 17:37:00 +0000	1,4955000000	+0,0329
Wed, 02 Apr 2014 20:22:11 +0000	1,4626000000	+10
Wed, 02 Apr 2014 11:55:17 +0000	1,4625000000	+0,0058
Tue, 01 Apr 2014 08:09:22 +0000	1,4567000000	+0,026
Sun, 30 Mar 2014 05:57:55 +0000	1,4307000000	+0,0051
Fri, 28 Mar 2014 03:22:40 +0000	1,4256000000	+0,0658
Sun, 23 Mar 2014 19:04:30 +0000	1,3598000000	+0,046
Thu, 20 Mar 2014 09:39:21 +0000	1,3138000000	+0,0582
Mon, 17 Mar 2014 14:53:20 +0000	1,2556000000	+0,0659
Sun, 09 Mar 2014 18:29:02 +0000	1,1897000000	+0,0158
Fri, 07 Mar 2014 14:55:43 +0000	1,1739000000	+0,0013
Wed, 05 Mar 2014 08:03:35 +0000	1,1726000000	-0,1093
Mon, 03 Mar 2014 01:15:22 +0000	1,2819000000	-0,0002
Sat, 01 Mar 2014 04:20:08 +0000	1,2821000000	-0,026
Wed, 26 Feb 2014 15:00:55 +0000	1,3081000000	+0,1753
Sun, 16 Feb 2014 15:09:32 +0000	1,1328000000	-0,0005
Fri, 14 Feb 2014 05:29:47 +0000	1,1333000000	+0,0399
Mon, 27 Jan 2014 13:01:39 +0000	1,0934000000	+0,0191
Wed, 15 Jan 2014 10:40:16 +0000	1,0743000000	+0,012
Wed, 08 Jan 2014 21:13:54 +0000	1,0623000000	+0,0016
Wed, 08 Jan 2014 02:09:44 +0000	1,0607000000	+0,0065
Wed, 25 Dec 2013 16:33:44 +0000	1,0542000000	-0,0052
Sun, 08 Dec 2013 17:16:33 +0000	1,0594000000	0
Sat, 07 Dec 2013 11:54:10 +0000	1,0594000000	-0,0022
Thu, 21 Nov 2024 09:52:12 +0000	1,0616000000	+0,00670914
Thu, 01 Jan 1970 00:00:01 +0000	1,0548908600	+0,00069719
Thu, 01 Jan 1970 00:00:02 +0000	1,0541936700	-0,00068218
Thu, 01 Jan 1970 00:00:03 +0000	1,0548758500	-0,00065106
Thu, 01 Jan 1970 00:00:04 +0000	1,0555269100	+0,00067704
Thu, 01 Jan 1970 00:00:05 +0000	1,0548498700	0
Thu, 01 Jan 1970 00:00:06 +0000	1,0548498700	3,81
Thu, 01 Jan 1970 00:00:07 +0000	1,0548879700	+0,00325044
Thu, 01 Jan 1970 00:00:08 +0000	1,0516375300	-0,0008377
Thu, 01 Jan 1970 00:00:09 +0000	1,0524752300	+0,00463215
Thu, 01 Jan 1970 00:00:10 +0000	1,0478430800	+0,00026078
Thu, 01 Jan 1970 00:00:11 +0000	1,0475823000	-0,00019619
Thu, 01 Jan 1970 00:00:12 +0000	1,0477784900	-0,00021559
Thu, 01 Jan 1970 00:00:13 +0000	1,0479940800	+0,00167381
Thu, 01 Jan 1970 00:00:14 +0000	1,0463202700	+0,0001487
Thu, 01 Jan 1970 00:00:15 +0000	1,0461715700	-0,00170643
Thu, 01 Jan 1970 00:00:16 +0000	1,0478780000	-0,00285686
Thu, 01 Jan 1970 00:00:17 +0000	1,0507348600	-0,00042968
Thu, 01 Jan 1970 00:00:18 +0000	1,0511645400	+0,00183328
Thu, 01 Jan 1970 00:00:19 +0000	1,0493312600	-0,00065162
Thu, 01 Jan 1970 00:00:20 +0000	1,0499828800	+0,00197168
Thu, 01 Jan 1970 00:00:21 +0000	1,0480112000	-0,0008968
Thu, 01 Jan 1970 00:00:22 +0000	1,0489080000	-0,00174142
Thu, 01 Jan 1970 00:00:23 +0000	1,0506494200	-0,0010439
Thu, 01 Jan 1970 00:00:24 +0000	1,0516933200	+5,2100000001
Thu, 01 Jan 1970 00:00:25 +0000	1,0516881100	+0,00065754
Thu, 01 Jan 1970 00:00:26 +0000	1,0510305700	+0,00609322
Thu, 01 Jan 1970 00:00:27 +0000	1,0449373500	+0,00098682
Thu, 01 Jan 1970 00:00:28 +0000	1,0439505300	-0,00506932
Thu, 01 Jan 1970 00:00:29 +0000	1,0490198500	0
Thu, 01 Jan 1970 00:00:30 +0000	1,0490198500	+0,00103079
Thu, 01 Jan 1970 00:00:31 +0000	1,0479890600	+0,00087562
Thu, 01 Jan 1970 00:00:32 +0000	1,0471134400	-0,00151497
Thu, 01 Jan 1970 00:00:33 +0000	1,0486284100	+0,00039839
Thu, 01 Jan 1970 00:00:34 +0000	1,0482300200	+0,00022781
Thu, 01 Jan 1970 00:00:35 +0000	1,0480022100	-0,00135265
Thu, 01 Jan 1970 00:00:36 +0000	1,0493548600	+0,00013542
Thu, 01 Jan 1970 00:00:37 +0000	1,0492194400	+0,00097725
Thu, 01 Jan 1970 00:00:38 +0000	1,0482421900	+0,00028924
Thu, 01 Jan 1970 00:00:39 +0000	1,0479529500	-0,00265933
Thu, 01 Jan 1970 00:00:40 +0000	1,0506122800	+0,00104495
Thu, 01 Jan 1970 00:00:41 +0000	1,0495673300	+0,00195486
Thu, 01 Jan 1970 00:00:42 +0000	1,0476124700	+0,00258933
Thu, 01 Jan 1970 00:00:43 +0000	1,0450231400	-0,00068466
Thu, 01 Jan 1970 00:00:44 +0000	1,0457078000	0
Thu, 01 Jan 1970 00:00:45 +0000	1,0457078000	8,11
Thu, 01 Jan 1970 00:00:46 +0000	1,0457159100	-0,00456219
Thu, 01 Jan 1970 00:00:47 +0000	1,0502781000	+0,00050077
Thu, 01 Jan 1970 00:00:48 +0000	1,0497773300	+4,691
Thu, 01 Jan 1970 00:00:49 +0000	1,0497304200	-0,00041614
Thu, 01 Jan 1970 00:00:50 +0000	1,0501465600	+0,00223346
Thu, 01 Jan 1970 00:00:51 +0000	1,0479131000	+0,00021786
Thu, 01 Jan 1970 00:00:52 +0000	1,0476952400	0
Thu, 01 Jan 1970 00:00:53 +0000	1,0476952400	+0,00728167
Thu, 01 Jan 1970 00:00:54 +0000	1,0404135700	+0,00179784
Thu, 01 Jan 1970 00:00:55 +0000	1,0386157300	+0,00450387
Thu, 01 Jan 1970 00:00:56 +0000	1,0341118600	-0,01117257
Thu, 01 Jan 1970 00:00:57 +0000	1,0452844300	-0,00945398
Thu, 01 Jan 1970 00:00:58 +0000	1,0547384100	-0,0012796
Thu, 01 Jan 1970 00:00:59 +0000	1,0560180100	+6,548
Thu, 01 Jan 1970 00:01:00 +0000	1,0559525300	+0,00243097
Thu, 01 Jan 1970 00:01:01 +0000	1,0535215600	+0,00418965
Thu, 01 Jan 1970 00:01:02 +0000	1,0493319100	+1,626
Thu, 01 Jan 1970 00:01:03 +0000	1,0493156500	-0,00535212
Thu, 01 Jan 1970 00:01:04 +0000	1,0546677700	+0,00163759
Thu, 01 Jan 1970 00:01:05 +0000	1,0530301800	+0,003365
Thu, 01 Jan 1970 00:01:06 +0000	1,0496651800	+0,00377301
Thu, 01 Jan 1970 00:01:07 +0000	1,0458921700	+0,00143926
Thu, 01 Jan 1970 00:01:08 +0000	1,0444529100	0
Thu, 01 Jan 1970 00:01:09 +0000	1,0444529100	0
Thu, 01 Jan 1970 00:01:10 +0000	1,0444529100	+0,00037992
Thu, 01 Jan 1970 00:01:11 +0000	1,0440729900	+0,00159464
Thu, 01 Jan 1970 00:01:12 +0000	1,0424783500	+0,00074805
Thu, 01 Jan 1970 00:01:13 +0000	1,0417303000	-0,0013652
Thu, 01 Jan 1970 00:01:14 +0000	1,0430955000	+0,00056553
Thu, 01 Jan 1970 00:01:15 +0000	1,0425299700	+0,00133758
Thu, 01 Jan 1970 00:01:16 +0000	1,0411923900	+0,00145991
Thu, 01 Jan 1970 00:01:17 +0000	1,0397324800	0
Thu, 01 Jan 1970 00:01:18 +0000	1,0397324800	-0,00339497
Thu, 01 Jan 1970 00:01:19 +0000	1,0431274500	0
Thu, 01 Jan 1970 00:01:20 +0000	1,0431274500	-0,00323957
Thu, 01 Jan 1970 00:01:21 +0000	1,0463670200	+0,00202498
Thu, 01 Jan 1970 00:01:22 +0000	1,0443420400	+0,0033538
Thu, 01 Jan 1970 00:01:23 +0000	1,0409882400	-0,00036827
Thu, 01 Jan 1970 00:01:24 +0000	1,0413565100	+0,00629474
Thu, 01 Jan 1970 00:01:25 +0000	1,0350617700	+0,00034301
Thu, 01 Jan 1970 00:01:26 +0000	1,0347187600	-0,00044464
Thu, 01 Jan 1970 00:01:27 +0000	1,0351634000	+0,00074989
Thu, 01 Jan 1970 00:01:28 +0000	1,0344135100	-0,00037371
Thu, 01 Jan 1970 00:01:29 +0000	1,0347872200	0
Thu, 01 Jan 1970 00:01:30 +0000	1,0347872200	-0,00012051
Thu, 01 Jan 1970 00:01:31 +0000	1,0349077300	+0,00107634
Thu, 01 Jan 1970 00:01:32 +0000	1,0338313900	-0,00125619
Thu, 01 Jan 1970 00:01:33 +0000	1,0350875800	+0,00426079
Thu, 01 Jan 1970 00:01:34 +0000	1,0308267900	-0,00500166
Thu, 01 Jan 1970 00:01:35 +0000	1,0358284500	-0,00029474
Thu, 01 Jan 1970 00:01:36 +0000	1,0361231900	+0,00074799
Thu, 01 Jan 1970 00:01:37 +0000	1,0353752000	+0,00027311
Thu, 01 Jan 1970 00:01:38 +0000	1,0351020900	-0,00082408
Thu, 01 Jan 1970 00:01:39 +0000	1,0359261700	+0,0034451
Thu, 01 Jan 1970 00:01:40 +0000	1,0324810700	-0,00172867
Thu, 01 Jan 1970 00:01:41 +0000	1,0342097400	+0,00241479
Thu, 01 Jan 1970 00:01:42 +0000	1,0317949500	0
Thu, 01 Jan 1970 00:01:43 +0000	1,0317949500	-0,00019452
Thu, 01 Jan 1970 00:01:44 +0000	1,0319894700	+0,002642
Thu, 01 Jan 1970 00:01:45 +0000	1,0293474700	0
Thu, 01 Jan 1970 00:01:46 +0000	1,0293474700	-0,0006185
Thu, 01 Jan 1970 00:01:47 +0000	1,0299659700	+0,00146393
Thu, 01 Jan 1970 00:01:48 +0000	1,0285020400	+0,0033223
Thu, 01 Jan 1970 00:01:49 +0000	1,0251797400	-0,00544385
Thu, 01 Jan 1970 00:01:50 +0000	1,0306235900	0
Thu, 01 Jan 1970 00:01:51 +0000	1,0306235900	+0,00178444
Thu, 01 Jan 1970 00:01:52 +0000	1,0288391500	+0,00264547
Thu, 01 Jan 1970 00:01:53 +0000	1,0261936800	-0,00107032
Thu, 01 Jan 1970 00:01:54 +0000	1,0272640000	+0,00165066
Thu, 01 Jan 1970 00:01:55 +0000	1,0256133400	0
Thu, 01 Jan 1970 00:01:56 +0000	1,0256133400	+0,00063533
Thu, 01 Jan 1970 00:01:57 +0000	1,0249780100	-0,0004626
Thu, 01 Jan 1970 00:01:58 +0000	1,0254406100	-0,00173135
Thu, 01 Jan 1970 00:01:59 +0000	1,0271719600	+0,00127588
Thu, 01 Jan 1970 00:02:00 +0000	1,0258960800	+0,00063531
Thu, 01 Jan 1970 00:02:01 +0000	1,0252607700	-0,00078544
Thu, 01 Jan 1970 00:02:02 +0000	1,0260462100	-0,00069916
Thu, 01 Jan 1970 00:02:03 +0000	1,0267453700	+0,00045737
Thu, 01 Jan 1970 00:02:04 +0000	1,0262880000	+0,0012874
Thu, 01 Jan 1970 00:02:05 +0000	1,0250006000	0
Thu, 01 Jan 1970 00:02:06 +0000	1,0250006000	-0,00108636
Thu, 01 Jan 1970 00:02:07 +0000	1,0260869600	-0,00012104
Thu, 01 Jan 1970 00:02:08 +0000	1,0262080000	+0,00035835
Thu, 01 Jan 1970 00:02:09 +0000	1,0258496500	2,559
Thu, 01 Jan 1970 00:02:10 +0000	1,0258752400	0
Thu, 01 Jan 1970 00:02:11 +0000	1,0258752400	+0,00039993
Thu, 01 Jan 1970 00:02:12 +0000	1,0254753100	-0,00093269
Thu, 01 Jan 1970 00:02:13 +0000	1,0264080000	7,7599999999
Thu, 01 Jan 1970 00:02:14 +0000	1,0264157600	+0,00045627
Thu, 01 Jan 1970 00:02:15 +0000	1,0259594900	-0,00080257
Thu, 01 Jan 1970 00:02:16 +0000	1,0267620600	9,604
Thu, 01 Jan 1970 00:02:17 +0000	1,0268581000	+0,00387877
Thu, 01 Jan 1970 00:02:18 +0000	1,0229793300	-0,00060358
Thu, 01 Jan 1970 00:02:19 +0000	1,0235829100	-0,00238977
Thu, 01 Jan 1970 00:02:20 +0000	1,0259726800	-0,00026713
Thu, 01 Jan 1970 00:02:21 +0000	1,0262398100	+0,00059919
Thu, 01 Jan 1970 00:02:22 +0000	1,0256406200	-0,00012232
Thu, 01 Jan 1970 00:02:23 +0000	1,0257629400	-0,00017697
Thu, 01 Jan 1970 00:02:24 +0000	1,0259399100	-0,00064921
Thu, 01 Jan 1970 00:02:25 +0000	1,0265891200	+0,00076535
Thu, 01 Jan 1970 00:02:26 +0000	1,0258237700	-0,00026381
Thu, 01 Jan 1970 00:02:27 +0000	1,0260875800	-0,00023641
Thu, 01 Jan 1970 00:02:28 +0000	1,0263239900	+0,00030079
Thu, 01 Jan 1970 00:02:29 +0000	1,0260232000	0

Обратите внимание, что информация об обменного курса HKD в UAH обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 22:28:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Украинская гривна

Примечание: График курса обмена валют Гонконгский доллар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Украинская гривна в течение 17645 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.