Обменный курс на сегодня для HKD/UGX является HKD за UGX, это означает, что с 100 Гонконгские доллары можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или UGX.

HKD в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 19:24:49 +0000	472,8317000000	+6,9438
Sat, 03 Mar 2018 16:39:26 +0000	465,8879000000	+3,0498
Fri, 02 Mar 2018 09:09:50 +0000	462,8381000000	-3,9533
Sun, 29 Oct 2017 09:09:06 +0000	466,7914000000	0
Sat, 28 Oct 2017 04:47:37 +0000	466,7914000000	-0,563
Fri, 27 Oct 2017 01:36:33 +0000	467,3544000000	+0,2288
Sun, 22 Oct 2017 16:20:36 +0000	467,1256000000	0
Sun, 22 Oct 2017 01:19:06 +0000	467,1256000000	0
Sat, 21 Oct 2017 05:49:49 +0000	467,1256000000	-0,3894
Thu, 19 Oct 2017 13:13:18 +0000	467,5150000000	+1,0775
Wed, 18 Oct 2017 09:30:22 +0000	466,4375000000	+2,0832
Thu, 12 Oct 2017 20:13:15 +0000	464,3543000000	-0,967
Thu, 12 Oct 2017 01:17:06 +0000	465,3213000000	-0,0333
Wed, 11 Oct 2017 17:03:38 +0000	465,3546000000	+2,1336
Mon, 09 Oct 2017 01:20:59 +0000	463,2210000000	+0,0267
Fri, 06 Oct 2017 21:58:05 +0000	463,1943000000	+2,4345
Thu, 05 Oct 2017 00:42:35 +0000	460,7598000000	+0,9132
Tue, 03 Oct 2017 03:49:21 +0000	459,8466000000	+0,053
Mon, 02 Oct 2017 22:24:42 +0000	459,7936000000	-0,5196
Sat, 30 Sep 2017 22:17:46 +0000	460,3132000000	+0,036
Fri, 29 Sep 2017 08:48:29 +0000	460,2772000000	-0,1789
Fri, 29 Sep 2017 01:22:40 +0000	460,4561000000	+0,6748
Thu, 28 Sep 2017 20:35:47 +0000	459,7813000000	-0,4433
Wed, 27 Sep 2017 23:09:55 +0000	460,2246000000	+0,0057
Mon, 25 Sep 2017 03:41:50 +0000	460,2189000000	+0,007
Thu, 21 Sep 2017 10:26:30 +0000	460,2119000000	+0,786
Wed, 20 Sep 2017 08:38:38 +0000	459,4259000000	-0,0127
Mon, 18 Sep 2017 04:36:38 +0000	459,4386000000	+0,0905
Sun, 17 Sep 2017 04:12:52 +0000	459,3481000000	0
Fri, 15 Sep 2017 23:30:48 +0000	459,3481000000	-0,4679
Fri, 15 Sep 2017 04:12:45 +0000	459,8160000000	+0,2448
Thu, 14 Sep 2017 05:31:15 +0000	459,5712000000	-0,0649
Fri, 08 Sep 2017 01:12:23 +0000	459,6361000000	+0,6918
Sat, 02 Sep 2017 19:16:10 +0000	458,9443000000	-0,6716
Wed, 30 Aug 2017 14:42:37 +0000	459,6159000000	+0,6037
Wed, 30 Aug 2017 07:42:42 +0000	459,0122000000	-0,73
Tue, 29 Aug 2017 05:27:08 +0000	459,7422000000	+0,6138
Mon, 28 Aug 2017 08:48:14 +0000	459,1284000000	-0,6597
Fri, 25 Aug 2017 20:17:16 +0000	459,7881000000	+0,7987
Fri, 25 Aug 2017 00:54:36 +0000	458,9894000000	-0,0398
Wed, 23 Aug 2017 07:48:39 +0000	459,0292000000	-1,4139
Mon, 21 Aug 2017 07:09:16 +0000	460,4431000000	+0,5804
Sun, 20 Aug 2017 15:46:44 +0000	459,8627000000	0
Sat, 19 Aug 2017 06:14:37 +0000	459,8627000000	+1,5089
Wed, 16 Aug 2017 20:13:35 +0000	458,3538000000	-1,1606
Tue, 15 Aug 2017 08:52:31 +0000	459,5144000000	-1,2314
Thu, 10 Aug 2017 08:49:24 +0000	460,7458000000	-1,0688
Wed, 09 Aug 2017 12:48:06 +0000	461,8146000000	+0,4257
Sun, 06 Aug 2017 11:46:26 +0000	461,3889000000	+0,069
Fri, 04 Aug 2017 18:40:49 +0000	461,3199000000	+0,1045
Mon, 31 Jul 2017 21:26:04 +0000	461,2154000000	+0,8079
Sat, 29 Jul 2017 22:00:40 +0000	460,4075000000	-0,8091
Fri, 28 Jul 2017 09:48:27 +0000	461,2166000000	+0,5234
Fri, 28 Jul 2017 01:43:51 +0000	460,6932000000	-0,0053
Thu, 27 Jul 2017 02:28:10 +0000	460,6985000000	+1,0323
Tue, 25 Jul 2017 11:14:34 +0000	459,6662000000	-0,5162
Mon, 24 Jul 2017 16:23:03 +0000	460,1824000000	+0,0088
Mon, 24 Jul 2017 04:08:41 +0000	460,1736000000	+0,1562
Sat, 22 Jul 2017 16:00:24 +0000	460,0174000000	+0,0118
Fri, 21 Jul 2017 14:19:54 +0000	460,0056000000	+0,2325
Wed, 19 Jul 2017 23:29:42 +0000	459,7731000000	-0,4376
Wed, 19 Jul 2017 01:02:59 +0000	460,2107000000	-0,1428
Sun, 16 Jul 2017 05:50:33 +0000	460,3535000000	-0,3161
Tue, 04 Jul 2017 07:41:51 +0000	460,6696000000	+2,3924
Fri, 30 Jun 2017 12:55:08 +0000	458,2772000000	-0,1362
Thu, 29 Jun 2017 15:01:42 +0000	458,4134000000	-0,6151
Mon, 26 Jun 2017 12:41:19 +0000	459,0285000000	+0,6129
Sun, 25 Jun 2017 18:36:16 +0000	458,4156000000	-0,4953
Thu, 22 Jun 2017 20:43:40 +0000	458,9109000000	+0,5799
Tue, 20 Jun 2017 17:00:18 +0000	458,3310000000	+0,1259
Mon, 19 Jun 2017 18:43:16 +0000	458,2051000000	-1,0151
Sun, 18 Jun 2017 21:27:06 +0000	459,2202000000	-0,0871
Sat, 17 Jun 2017 22:54:55 +0000	459,3073000000	+0,4646
Wed, 14 Jun 2017 18:11:34 +0000	458,8427000000	-0,6532
Sat, 10 Jun 2017 20:06:40 +0000	459,4959000000	0
Sat, 10 Jun 2017 12:50:39 +0000	459,4959000000	0
Sat, 10 Jun 2017 05:32:24 +0000	459,4959000000	-1,6258
Thu, 25 May 2017 10:32:33 +0000	461,1217000000	-3,3227
Wed, 24 May 2017 00:08:06 +0000	464,4444000000	-0,1372
Tue, 23 May 2017 08:14:32 +0000	464,5816000000	+0,1674
Mon, 22 May 2017 12:45:55 +0000	464,4142000000	-0,2927
Fri, 19 May 2017 15:26:28 +0000	464,7069000000	-0,4094
Mon, 15 May 2017 16:19:30 +0000	465,1163000000	-0,669
Thu, 11 May 2017 01:42:11 +0000	465,7853000000	+0,7856
Tue, 09 May 2017 12:30:02 +0000	464,9997000000	-0,0419
Sun, 07 May 2017 10:55:39 +0000	465,0416000000	+0,1314
Fri, 05 May 2017 19:08:19 +0000	464,9102000000	-0,0997
Fri, 05 May 2017 07:07:35 +0000	465,0099000000	-2,4648
Tue, 02 May 2017 10:43:19 +0000	467,4747000000	-0,006
Fri, 28 Apr 2017 07:34:17 +0000	467,4807000000	+0,2991
Fri, 28 Apr 2017 00:03:23 +0000	467,1816000000	+3,3382
Mon, 17 Apr 2017 21:08:12 +0000	463,8434000000	-0,3959
Wed, 12 Apr 2017 23:20:04 +0000	464,2393000000	-0,6513
Fri, 07 Apr 2017 14:52:11 +0000	464,8906000000	+0,8556
Wed, 05 Apr 2017 12:32:07 +0000	464,0350000000	+0,2296
Mon, 03 Apr 2017 21:48:16 +0000	463,8054000000	-0,2183
Sat, 01 Apr 2017 22:31:33 +0000	464,0237000000	0
Sat, 01 Apr 2017 01:06:46 +0000	464,0237000000	+1,4947
Tue, 21 Mar 2017 18:15:03 +0000	462,5290000000	+0,6674
Sun, 19 Mar 2017 05:05:01 +0000	461,8616000000	-0,3049
Tue, 14 Mar 2017 21:54:24 +0000	462,1665000000	+0,2219
Tue, 14 Mar 2017 00:55:49 +0000	461,9446000000	-0,44
Fri, 10 Mar 2017 17:52:01 +0000	462,3846000000	+0,0358
Tue, 07 Mar 2017 14:20:08 +0000	462,3488000000	-0,3768
Sun, 05 Mar 2017 14:54:30 +0000	462,7256000000	+1,312
Thu, 02 Mar 2017 04:32:09 +0000	461,4136000000	-0,0785
Tue, 28 Feb 2017 13:52:38 +0000	461,4921000000	-0,0214
Tue, 28 Feb 2017 10:04:58 +0000	461,5135000000	+0,0048
Tue, 28 Feb 2017 02:07:55 +0000	461,5087000000	+1,152
Sun, 26 Feb 2017 06:28:09 +0000	460,3567000000	0
Sat, 25 Feb 2017 10:41:42 +0000	460,3567000000	-0,591
Thu, 23 Feb 2017 02:56:53 +0000	460,9477000000	-0,469
Tue, 21 Feb 2017 23:59:11 +0000	461,4167000000	+0,8616
Mon, 13 Feb 2017 01:49:48 +0000	460,5551000000	-0,1247
Fri, 10 Feb 2017 01:59:36 +0000	460,6798000000	+0,237
Thu, 09 Feb 2017 18:02:00 +0000	460,4428000000	-0,7664
Mon, 06 Feb 2017 09:17:03 +0000	461,2092000000	+0,6803
Sat, 04 Feb 2017 05:44:02 +0000	460,5289000000	+0,1069
Fri, 03 Feb 2017 18:25:11 +0000	460,4220000000	-0,3047
Thu, 02 Feb 2017 22:14:53 +0000	460,7267000000	+0,1063
Wed, 01 Feb 2017 23:00:11 +0000	460,6204000000	-1,0906
Tue, 31 Jan 2017 02:19:24 +0000	461,7110000000	-0,8665
Sun, 29 Jan 2017 19:17:34 +0000	462,5775000000	-0,1789
Sun, 29 Jan 2017 10:29:42 +0000	462,7564000000	0
Sat, 28 Jan 2017 08:37:33 +0000	462,7564000000	+0,6447
Sun, 22 Jan 2017 05:23:08 +0000	462,1117000000	0
Sat, 21 Jan 2017 13:47:57 +0000	462,1117000000	+0,2599
Fri, 20 Jan 2017 07:34:26 +0000	461,8518000000	-2,0857
Sun, 15 Jan 2017 13:10:32 +0000	463,9375000000	-2,1893
Wed, 11 Jan 2017 17:25:57 +0000	466,1268000000	-0,0121
Tue, 10 Jan 2017 04:38:46 +0000	466,1389000000	-0,9508
Mon, 09 Jan 2017 09:07:20 +0000	467,0897000000	+0,2339
Sun, 08 Jan 2017 07:39:38 +0000	466,8558000000	+1,3168
Tue, 03 Jan 2017 13:48:23 +0000	465,5390000000	+0,4377
Tue, 03 Jan 2017 07:35:21 +0000	465,1013000000	+0,6447
Mon, 02 Jan 2017 10:24:34 +0000	464,4566000000	+4,2709
Mon, 26 Dec 2016 22:10:01 +0000	460,1857000000	-0,2102
Mon, 26 Dec 2016 00:30:06 +0000	460,3959000000	-0,0736
Sat, 24 Dec 2016 23:02:15 +0000	460,4695000000	+0,0712
Fri, 23 Dec 2016 21:37:30 +0000	460,3983000000	+1,691
Tue, 20 Dec 2016 12:37:06 +0000	458,7073000000	-2,9104
Mon, 19 Dec 2016 03:41:29 +0000	461,6177000000	+0,0535
Sat, 17 Dec 2016 09:41:50 +0000	461,5642000000	-0,4105
Thu, 15 Dec 2016 00:45:49 +0000	461,9747000000	+0,1268
Wed, 14 Dec 2016 12:23:34 +0000	461,8479000000	+0,1291
Sun, 11 Dec 2016 03:07:09 +0000	461,7188000000	-0,2321
Fri, 09 Dec 2016 21:10:14 +0000	461,9509000000	-0,3629
Fri, 09 Dec 2016 11:22:50 +0000	462,3138000000	-1,3665
Fri, 09 Dec 2016 04:26:48 +0000	463,6803000000	-2,8695
Tue, 06 Dec 2016 09:17:02 +0000	466,5498000000	-0,2157
Tue, 06 Dec 2016 03:11:38 +0000	466,7655000000	-0,6803
Sun, 04 Dec 2016 22:47:05 +0000	467,4458000000	-0,0548
Sun, 04 Dec 2016 12:26:50 +0000	467,5006000000	0
Sat, 03 Dec 2016 07:12:54 +0000	467,5006000000	+0,1446
Wed, 30 Nov 2016 16:23:25 +0000	467,3560000000	+0,6145
Mon, 28 Nov 2016 12:18:12 +0000	466,7415000000	+0,0061
Sun, 27 Nov 2016 08:45:17 +0000	466,7354000000	+0,2759
Thu, 24 Nov 2016 17:32:45 +0000	466,4595000000	+0,006
Wed, 23 Nov 2016 15:28:03 +0000	466,4535000000	+3,333
Mon, 21 Nov 2016 12:06:05 +0000	463,1205000000	+0,0728
Fri, 18 Nov 2016 15:13:56 +0000	463,0477000000	+1,1203
Fri, 18 Nov 2016 11:26:45 +0000	461,9274000000	-0,5969
Wed, 16 Nov 2016 21:40:32 +0000	462,5243000000	+5,1369
Wed, 16 Nov 2016 13:08:03 +0000	457,3874000000	-0,0118
Wed, 16 Nov 2016 02:57:49 +0000	457,3992000000	+5,5815
Thu, 10 Nov 2016 09:57:52 +0000	451,8177000000	-0,0321
Thu, 10 Nov 2016 05:06:36 +0000	451,8498000000	+0,0298
Wed, 09 Nov 2016 17:30:13 +0000	451,8200000000	-0,1756
Sun, 06 Nov 2016 06:30:01 +0000	451,9956000000	0
Sat, 05 Nov 2016 12:07:44 +0000	451,9956000000	+3,668
Fri, 04 Nov 2016 08:17:39 +0000	448,3276000000	+2,4212
Mon, 31 Oct 2016 07:43:00 +0000	445,9064000000	-0,0915
Sun, 30 Oct 2016 08:30:13 +0000	445,9979000000	0
Sun, 30 Oct 2016 05:29:57 +0000	445,9979000000	+0,0403
Fri, 28 Oct 2016 19:10:04 +0000	445,9576000000	-0,5947
Fri, 28 Oct 2016 01:20:04 +0000	446,5523000000	-0,045
Thu, 27 Oct 2016 20:35:55 +0000	446,5973000000	+2,0841
Tue, 25 Oct 2016 19:46:31 +0000	444,5132000000	+0,0115
Tue, 25 Oct 2016 13:31:18 +0000	444,5017000000	+1,4449
Mon, 24 Oct 2016 04:31:36 +0000	443,0568000000	+0,0337
Mon, 24 Oct 2016 00:28:36 +0000	443,0231000000	-3,2029
Tue, 18 Oct 2016 03:37:21 +0000	446,2260000000	+1,8274
Sun, 16 Oct 2016 15:37:10 +0000	444,3986000000	0
Sun, 16 Oct 2016 05:30:05 +0000	444,3986000000	-0,0126
Fri, 14 Oct 2016 13:34:58 +0000	444,4112000000	+1,5911
Fri, 14 Oct 2016 00:06:10 +0000	442,8201000000	+1,9212
Wed, 12 Oct 2016 23:15:04 +0000	440,8989000000	+2,6585
Tue, 11 Oct 2016 00:23:29 +0000	438,2404000000	+0,6163
Sun, 09 Oct 2016 22:02:54 +0000	437,6241000000	-1,306
Fri, 07 Oct 2016 01:32:19 +0000	438,9301000000	+1,2761
Thu, 06 Oct 2016 12:50:56 +0000	437,6540000000	+1,1896
Tue, 04 Oct 2016 03:05:10 +0000	436,4644000000	-0,0005
Sat, 01 Oct 2016 23:13:55 +0000	436,4649000000	0
Sat, 01 Oct 2016 02:28:38 +0000	436,4649000000	0
Fri, 30 Sep 2016 22:47:23 +0000	436,4649000000	+0,8508
Fri, 30 Sep 2016 06:03:00 +0000	435,6141000000	-0,9066
Wed, 28 Sep 2016 04:14:49 +0000	436,5207000000	+0,2455
Tue, 27 Sep 2016 12:11:42 +0000	436,2752000000	+0,7358
Sun, 25 Sep 2016 19:25:26 +0000	435,5394000000	+1,1771
Sun, 18 Sep 2016 16:18:09 +0000	434,3623000000	0
Sat, 17 Sep 2016 10:06:45 +0000	434,3623000000	-0,6501
Thu, 15 Sep 2016 06:53:28 +0000	435,0124000000	-0,454
Wed, 14 Sep 2016 02:09:53 +0000	435,4664000000	+0,139
Tue, 13 Sep 2016 08:31:07 +0000	435,3274000000	-0,1055
Sun, 11 Sep 2016 05:17:04 +0000	435,4329000000	+0,0202
Fri, 09 Sep 2016 12:22:39 +0000	435,4127000000	-0,0483
Mon, 05 Sep 2016 23:12:05 +0000	435,4610000000	+0,9889
Thu, 01 Sep 2016 06:53:06 +0000	434,4721000000	+0,6911
Tue, 30 Aug 2016 22:50:31 +0000	433,7810000000	-0,4915
Sun, 28 Aug 2016 10:03:14 +0000	434,2725000000	+0,0057
Fri, 26 Aug 2016 11:44:23 +0000	434,2668000000	+0,0337
Wed, 24 Aug 2016 18:44:21 +0000	434,2331000000	+0,4515
Tue, 23 Aug 2016 18:46:28 +0000	433,7816000000	-0,2244
Fri, 19 Aug 2016 07:38:35 +0000	434,0060000000	+0,4135
Mon, 15 Aug 2016 15:31:38 +0000	433,5925000000	-0,6519
Sat, 13 Aug 2016 01:24:01 +0000	434,2444000000	+0,0167
Fri, 12 Aug 2016 00:12:26 +0000	434,2277000000	-0,9137
Tue, 09 Aug 2016 00:45:27 +0000	435,1414000000	+1,2446
Mon, 08 Aug 2016 06:03:10 +0000	433,8968000000	0
Mon, 08 Aug 2016 00:17:06 +0000	433,8968000000	-2,0793
Tue, 02 Aug 2016 05:11:46 +0000	435,9761000000	+0,8571
Sat, 30 Jul 2016 10:49:56 +0000	435,1190000000	+0,1094
Fri, 29 Jul 2016 01:07:11 +0000	435,0096000000	+0,9327
Tue, 26 Jul 2016 00:12:41 +0000	434,0769000000	-0,9411
Sun, 24 Jul 2016 18:31:55 +0000	435,0180000000	0
Sat, 23 Jul 2016 17:59:03 +0000	435,0180000000	+1,0949
Fri, 22 Jul 2016 07:09:25 +0000	433,9231000000	+0,9233
Wed, 20 Jul 2016 12:09:30 +0000	432,9998000000	0
Mon, 18 Jul 2016 13:35:00 +0000	432,9998000000	-0,1005
Fri, 15 Jul 2016 22:41:36 +0000	433,1003000000	-2,6015
Mon, 11 Jul 2016 06:32:52 +0000	435,7018000000	-1,0087
Wed, 06 Jul 2016 08:53:52 +0000	436,7105000000	+0,0355
Tue, 05 Jul 2016 15:38:22 +0000	436,6750000000	-1,2607
Thu, 30 Jun 2016 17:02:46 +0000	437,9357000000	-0,8898
Wed, 29 Jun 2016 11:20:58 +0000	438,8255000000	+0,0085
Tue, 28 Jun 2016 20:27:44 +0000	438,8170000000	+5,3135
Sat, 25 Jun 2016 11:32:06 +0000	433,5035000000	-0,2033
Wed, 22 Jun 2016 20:57:25 +0000	433,7068000000	+0,6891
Tue, 21 Jun 2016 13:51:24 +0000	433,0177000000	+0,7612
Fri, 17 Jun 2016 15:21:34 +0000	432,2565000000	+1,1414
Fri, 17 Jun 2016 01:01:19 +0000	431,1151000000	+0,639
Fri, 10 Jun 2016 16:59:03 +0000	430,4761000000	-1,438
Mon, 06 Jun 2016 18:23:11 +0000	431,9141000000	-0,4772
Thu, 02 Jun 2016 16:20:12 +0000	432,3913000000	-0,9477
Thu, 02 Jun 2016 10:35:26 +0000	433,3390000000	+0,157
Tue, 31 May 2016 07:29:24 +0000	433,1820000000	+0,0418
Mon, 30 May 2016 14:30:17 +0000	433,1402000000	-0,3829
Thu, 26 May 2016 19:51:58 +0000	433,5231000000	-0,377
Sat, 21 May 2016 11:20:35 +0000	433,9001000000	0
Sat, 21 May 2016 01:39:55 +0000	433,9001000000	+2,1296
Fri, 20 May 2016 05:23:17 +0000	431,7705000000	-0,1214
Thu, 19 May 2016 16:47:41 +0000	431,8919000000	+3,782
Sat, 14 May 2016 21:29:09 +0000	428,1099000000	0
Sat, 14 May 2016 10:33:41 +0000	428,1099000000	-0,1957
Fri, 13 May 2016 11:50:51 +0000	428,3056000000	-0,3395
Mon, 09 May 2016 20:26:23 +0000	428,6451000000	-1,7369
Fri, 06 May 2016 09:31:39 +0000	430,3820000000	+2,4007
Fri, 29 Apr 2016 11:16:35 +0000	427,9813000000	-1,5386
Fri, 29 Apr 2016 03:14:02 +0000	429,5199000000	+0,2246
Mon, 25 Apr 2016 09:18:56 +0000	429,2953000000	+2,9252
Sun, 24 Apr 2016 07:50:37 +0000	426,3701000000	+0,3527
Fri, 22 Apr 2016 04:27:13 +0000	426,0174000000	-3,3333
Thu, 21 Apr 2016 00:36:20 +0000	429,3507000000	-1,0325
Sat, 16 Apr 2016 08:26:04 +0000	430,3832000000	-0,6798
Wed, 13 Apr 2016 14:46:29 +0000	431,0630000000	-0,371
Sun, 10 Apr 2016 19:17:51 +0000	431,4340000000	-1,5836
Thu, 07 Apr 2016 16:01:24 +0000	433,0176000000	-0,5543
Wed, 06 Apr 2016 02:30:44 +0000	433,5719000000	-0,9922
Mon, 04 Apr 2016 03:30:50 +0000	434,5641000000	+0,1289
Tue, 29 Mar 2016 08:28:36 +0000	434,4352000000	+2,3475
Tue, 29 Mar 2016 03:21:27 +0000	432,0877000000	-2,8883
Thu, 24 Mar 2016 03:33:10 +0000	434,9760000000	+0,1763
Sun, 20 Mar 2016 14:30:52 +0000	434,7997000000	+1,8566
Wed, 16 Mar 2016 04:19:05 +0000	432,9431000000	+0,578
Sun, 13 Mar 2016 19:05:04 +0000	432,3651000000	-0,0751
Fri, 11 Mar 2016 17:24:25 +0000	432,4402000000	-1,525
Wed, 09 Mar 2016 08:10:08 +0000	433,9652000000	+4,0686
Wed, 02 Mar 2016 23:36:06 +0000	429,8966000000	-0,3148
Wed, 02 Mar 2016 12:43:06 +0000	430,2114000000	+0,5823
Wed, 02 Mar 2016 08:06:20 +0000	429,6291000000	-0,4868
Mon, 29 Feb 2016 14:51:02 +0000	430,1159000000	-1,1219
Sun, 28 Feb 2016 06:17:53 +0000	431,2378000000	0
Sat, 27 Feb 2016 04:54:17 +0000	431,2378000000	-6,3737
Thu, 25 Feb 2016 02:08:20 +0000	437,6115000000	-3,8698
Sun, 21 Feb 2016 06:34:29 +0000	441,4813000000	-0,3763
Fri, 19 Feb 2016 11:40:13 +0000	441,8576000000	+3,7738
Tue, 16 Feb 2016 19:39:19 +0000	438,0838000000	+0,0901
Mon, 15 Feb 2016 19:01:12 +0000	437,9937000000	-0,9324
Sat, 06 Feb 2016 13:17:19 +0000	438,9261000000	-7,6717
Mon, 01 Feb 2016 12:48:21 +0000	446,5978000000	+1,436
Tue, 26 Jan 2016 20:01:02 +0000	445,1618000000	+0,9217
Tue, 19 Jan 2016 15:09:50 +0000	444,2401000000	-1,0636
Tue, 19 Jan 2016 09:46:00 +0000	445,3037000000	-0,7129
Tue, 19 Jan 2016 01:07:28 +0000	446,0166000000	+1,1504
Mon, 18 Jan 2016 16:08:51 +0000	444,8662000000	-0,5873
Sun, 17 Jan 2016 20:58:00 +0000	445,4535000000	+7,5359
Thu, 07 Jan 2016 10:15:31 +0000	437,9176000000	+2,8545
Sun, 03 Jan 2016 04:10:40 +0000	435,0631000000	+2,8524
Sun, 27 Dec 2015 22:47:29 +0000	432,2107000000	+0,6479
Wed, 23 Dec 2015 09:35:13 +0000	431,5628000000	-4,4369
Mon, 21 Dec 2015 05:32:29 +0000	435,9997000000	-13,0007
Mon, 14 Dec 2015 19:20:06 +0000	449,0004000000	+21,2888
Thu, 10 Dec 2015 09:17:45 +0000	427,7116000000	-0,0193
Wed, 09 Dec 2015 06:52:32 +0000	427,7309000000	+0,2663
Tue, 08 Dec 2015 13:51:52 +0000	427,4646000000	-0,6645
Fri, 04 Dec 2015 21:12:09 +0000	428,1291000000	-1,8852
Wed, 02 Dec 2015 03:37:26 +0000	430,0143000000	-1,4928
Tue, 01 Dec 2015 07:23:43 +0000	431,5071000000	-2,0335
Mon, 30 Nov 2015 08:22:40 +0000	433,5406000000	+0,0112
Thu, 26 Nov 2015 08:26:27 +0000	433,5294000000	-1,9517
Mon, 23 Nov 2015 10:11:14 +0000	435,4811000000	+1,2951
Fri, 20 Nov 2015 01:44:48 +0000	434,1860000000	+2,8646
Wed, 18 Nov 2015 19:52:09 +0000	431,3214000000	-16,3787
Mon, 16 Nov 2015 12:16:04 +0000	447,7001000000	-3,8778
Wed, 11 Nov 2015 17:33:42 +0000	451,5779000000	+11,0464
Mon, 09 Nov 2015 16:18:08 +0000	440,5315000000	+0,0202
Mon, 09 Nov 2015 12:17:02 +0000	440,5113000000	+3,137
Sat, 07 Nov 2015 14:20:43 +0000	437,3743000000	-8,3948
Wed, 04 Nov 2015 21:21:09 +0000	445,7691000000	-10,9892
Mon, 02 Nov 2015 13:19:23 +0000	456,7583000000	-1,6608
Sun, 01 Nov 2015 02:37:00 +0000	458,4191000000	0
Sat, 31 Oct 2015 21:53:38 +0000	458,4191000000	+2,2959
Tue, 27 Oct 2015 10:10:19 +0000	456,1232000000	-2,5841
Mon, 26 Oct 2015 19:10:19 +0000	458,7073000000	-7,7398
Thu, 22 Oct 2015 22:17:59 +0000	466,4471000000	-1,2888
Tue, 20 Oct 2015 12:09:22 +0000	467,7359000000	-3,226
Sat, 17 Oct 2015 03:49:11 +0000	470,9619000000	-2,9705
Wed, 14 Oct 2015 20:51:46 +0000	473,9324000000	-0,9042
Fri, 09 Oct 2015 06:01:34 +0000	474,8366000000	-0,3862
Wed, 07 Oct 2015 00:21:46 +0000	475,2228000000	-0,003
Sun, 04 Oct 2015 16:00:30 +0000	475,2258000000	-0,0001
Sat, 03 Oct 2015 00:56:41 +0000	475,2259000000	-1,2902
Fri, 02 Oct 2015 01:51:18 +0000	476,5161000000	-0,2581
Wed, 30 Sep 2015 10:47:32 +0000	476,7742000000	+4,5338
Sun, 27 Sep 2015 23:25:46 +0000	472,2404000000	-0,0116
Fri, 25 Sep 2015 19:32:23 +0000	472,2520000000	-0,9001
Fri, 25 Sep 2015 11:06:45 +0000	473,1521000000	+2,1873
Sat, 19 Sep 2015 13:20:47 +0000	470,9648000000	-1,9385
Mon, 14 Sep 2015 03:18:00 +0000	472,9033000000	+0,1251
Sat, 12 Sep 2015 01:08:12 +0000	472,7782000000	-0,122
Fri, 04 Sep 2015 23:36:45 +0000	472,9002000000	+4,6067
Sat, 29 Aug 2015 07:56:46 +0000	468,2935000000	-1,5528
Mon, 24 Aug 2015 23:50:56 +0000	469,8463000000	+38,2668
Mon, 27 Jul 2015 06:01:35 +0000	431,5795000000	+1,3221
Mon, 27 Jul 2015 00:31:17 +0000	430,2574000000	-1,2665
Sat, 25 Jul 2015 12:58:18 +0000	431,5239000000	+6,4024
Tue, 21 Jul 2015 13:25:35 +0000	425,1215000000	-3,6113
Thu, 16 Jul 2015 02:40:48 +0000	428,7328000000	+0,0112
Wed, 15 Jul 2015 18:41:36 +0000	428,7216000000	+10,7325
Sun, 12 Jul 2015 15:15:03 +0000	417,9891000000	-34,6373
Wed, 08 Jul 2015 08:31:28 +0000	452,6264000000	+4,5755
Tue, 07 Jul 2015 14:38:11 +0000	448,0509000000	+13,372
Sun, 05 Jul 2015 16:19:48 +0000	434,6789000000	+2,2802
Fri, 03 Jul 2015 07:35:00 +0000	432,3987000000	+4,7522
Thu, 02 Jul 2015 18:57:42 +0000	427,6465000000	+1,311
Wed, 01 Jul 2015 09:04:43 +0000	426,3355000000	+0,5899
Wed, 24 Jun 2015 23:04:50 +0000	425,7456000000	+0,9133
Mon, 22 Jun 2015 19:22:15 +0000	424,8323000000	+1,3014
Fri, 19 Jun 2015 22:33:10 +0000	423,5309000000	+7,3049
Wed, 17 Jun 2015 12:30:55 +0000	416,2260000000	+7,3415
Mon, 15 Jun 2015 07:19:41 +0000	408,8845000000	+0,6501
Sat, 13 Jun 2015 17:36:23 +0000	408,2344000000	0
Sat, 13 Jun 2015 05:26:39 +0000	408,2344000000	+0,0051
Fri, 12 Jun 2015 17:33:03 +0000	408,2293000000	+11,7002
Wed, 03 Jun 2015 05:28:58 +0000	396,5291000000	+6,9894
Tue, 26 May 2015 11:32:10 +0000	389,5397000000	+1,8977
Mon, 25 May 2015 07:40:11 +0000	387,6420000000	+0,0201
Mon, 25 May 2015 02:33:11 +0000	387,6219000000	-0,0175
Sun, 24 May 2015 21:38:03 +0000	387,6394000000	-0,015
Sun, 24 May 2015 14:50:24 +0000	387,6544000000	0
Sun, 24 May 2015 11:10:32 +0000	387,6544000000	0
Sat, 23 May 2015 16:12:09 +0000	387,6544000000	0
Sat, 23 May 2015 11:41:56 +0000	387,6544000000	+0,7423
Thu, 21 May 2015 21:57:27 +0000	386,9121000000	-0,0776
Wed, 20 May 2015 03:47:48 +0000	386,9897000000	+1,0031
Mon, 18 May 2015 04:44:57 +0000	385,9866000000	-0,0306
Sun, 17 May 2015 19:08:19 +0000	386,0172000000	9,9999999975
Sat, 16 May 2015 08:01:42 +0000	386,0173000000	-0,1436
Fri, 15 May 2015 18:46:06 +0000	386,1609000000	-0,2658
Thu, 14 May 2015 20:38:38 +0000	386,4267000000	+0,7073
Wed, 13 May 2015 23:30:44 +0000	385,7194000000	-0,1858
Wed, 13 May 2015 03:48:00 +0000	385,9052000000	-1,074
Tue, 12 May 2015 02:46:58 +0000	386,9792000000	-0,5903
Sun, 10 May 2015 07:20:38 +0000	387,5695000000	-0,2604
Fri, 08 May 2015 08:08:23 +0000	387,8299000000	+0,6192
Thu, 07 May 2015 10:45:57 +0000	387,2107000000	+0,2038
Wed, 06 May 2015 12:09:07 +0000	387,0069000000	+0,0035
Wed, 06 May 2015 07:05:20 +0000	387,0034000000	+0,6383
Tue, 05 May 2015 17:02:23 +0000	386,3651000000	-0,0392
Sun, 03 May 2015 22:00:37 +0000	386,4043000000	+0,0648
Sun, 03 May 2015 06:55:33 +0000	386,3395000000	-0,0374
Fri, 01 May 2015 17:44:49 +0000	386,3769000000	+1,625
Wed, 29 Apr 2015 21:24:09 +0000	384,7519000000	-2,965
Tue, 28 Apr 2015 17:25:42 +0000	387,7169000000	+2,5754
Mon, 13 Apr 2015 16:49:13 +0000	385,1415000000	+1,268
Sat, 11 Apr 2015 21:52:21 +0000	383,8735000000	-3,1085
Mon, 06 Apr 2015 09:00:39 +0000	386,9820000000	+4,665
Mon, 30 Mar 2015 20:42:15 +0000	382,3170000000	+0,7114
Mon, 23 Mar 2015 20:09:07 +0000	381,6056000000	+7,7762
Wed, 18 Mar 2015 04:45:29 +0000	373,8294000000	-0,7592
Tue, 03 Mar 2015 09:16:58 +0000	374,5886000000	+3,8935
Sun, 15 Feb 2015 17:57:25 +0000	370,6951000000	+0,453
Thu, 05 Feb 2015 20:45:19 +0000	370,2421000000	+1,9736
Sun, 25 Jan 2015 06:44:24 +0000	368,2685000000	-5,6416
Wed, 21 Jan 2015 06:05:24 +0000	373,9101000000	+2,357
Sun, 18 Jan 2015 16:10:36 +0000	371,5531000000	-1,1409
Thu, 15 Jan 2015 05:30:01 +0000	372,6940000000	+17,6635
Sat, 27 Dec 2014 05:42:15 +0000	355,0305000000	-2,8932
Sun, 21 Dec 2014 13:32:58 +0000	357,9237000000	+0,0992
Fri, 19 Dec 2014 16:17:02 +0000	357,8245000000	-0,0922
Tue, 16 Dec 2014 01:28:32 +0000	357,9167000000	+1,4003
Fri, 12 Dec 2014 02:47:09 +0000	356,5164000000	-0,1933
Thu, 11 Dec 2014 06:28:01 +0000	356,7097000000	+0,6289
Mon, 08 Dec 2014 02:39:11 +0000	356,0808000000	+0,0046
Sat, 06 Dec 2014 01:45:55 +0000	356,0762000000	+0,1662
Tue, 02 Dec 2014 22:05:09 +0000	355,9100000000	-1,2817
Tue, 02 Dec 2014 13:02:51 +0000	357,1917000000	-0,6475
Sat, 29 Nov 2014 11:55:32 +0000	357,8392000000	+3,2818
Tue, 25 Nov 2014 09:34:23 +0000	354,5574000000	+0,0883
Sat, 22 Nov 2014 03:02:00 +0000	354,4691000000	+0,5153
Wed, 19 Nov 2014 22:53:15 +0000	353,9538000000	+0,6115
Sat, 15 Nov 2014 17:21:27 +0000	353,3423000000	-1,2654
Fri, 14 Nov 2014 05:49:35 +0000	354,6077000000	-0,0045
Fri, 14 Nov 2014 02:38:05 +0000	354,6122000000	+1,9151
Wed, 12 Nov 2014 14:11:41 +0000	352,6971000000	+5,1054
Thu, 06 Nov 2014 21:34:54 +0000	347,5917000000	-0,056
Wed, 05 Nov 2014 01:39:26 +0000	347,6477000000	-1,1438
Fri, 31 Oct 2014 16:04:40 +0000	348,7915000000	+0,7336
Sun, 26 Oct 2014 12:40:47 +0000	348,0579000000	+3,2343
Sat, 18 Oct 2014 10:51:05 +0000	344,8236000000	-1,3114
Wed, 15 Oct 2014 00:53:16 +0000	346,1350000000	+2,7072
Sun, 12 Oct 2014 00:24:22 +0000	343,4278000000	0
Sat, 11 Oct 2014 00:55:50 +0000	343,4278000000	+1,1512
Thu, 09 Oct 2014 16:11:49 +0000	342,2766000000	+0,7654
Mon, 06 Oct 2014 05:52:32 +0000	341,5112000000	+0,176
Sat, 04 Oct 2014 16:44:38 +0000	341,3352000000	+0,3797
Sun, 28 Sep 2014 16:45:01 +0000	340,9555000000	+1,686
Wed, 24 Sep 2014 14:45:13 +0000	339,2695000000	+0,3586
Mon, 22 Sep 2014 02:23:02 +0000	338,9109000000	-0,0066
Fri, 19 Sep 2014 20:38:54 +0000	338,9175000000	+2,8349
Wed, 17 Sep 2014 12:14:29 +0000	336,0826000000	-0,0209
Sat, 13 Sep 2014 10:36:17 +0000	336,1035000000	+0,0026
Wed, 10 Sep 2014 21:56:31 +0000	336,1009000000	+0,2451
Wed, 03 Sep 2014 04:48:02 +0000	335,8558000000	-0,9032
Sun, 31 Aug 2014 21:12:16 +0000	336,7590000000	+2,1857
Sat, 23 Aug 2014 19:55:53 +0000	334,5733000000	-1,5432
Sun, 17 Aug 2014 04:42:26 +0000	336,1165000000	-1,268
Thu, 14 Aug 2014 20:22:11 +0000	337,3845000000	+0,7828
Wed, 13 Aug 2014 22:04:33 +0000	336,6017000000	-1,0191
Tue, 12 Aug 2014 21:11:14 +0000	337,6208000000	-0,4415
Fri, 01 Aug 2014 11:01:18 +0000	338,0623000000	+0,6995
Sun, 20 Jul 2014 11:04:17 +0000	337,3628000000	-0,0043
Fri, 18 Jul 2014 14:38:39 +0000	337,3671000000	-1,5923
Sun, 06 Jul 2014 13:53:51 +0000	338,9594000000	0
Sun, 06 Jul 2014 07:11:54 +0000	338,9594000000	+2,1852
Tue, 01 Jul 2014 16:06:54 +0000	336,7742000000	+0,9747
Thu, 26 Jun 2014 01:34:17 +0000	335,7995000000	+3,8509
Mon, 16 Jun 2014 21:47:27 +0000	331,9486000000	+1,6963
Tue, 10 Jun 2014 22:16:34 +0000	330,2523000000	+4,3644
Thu, 22 May 2014 23:45:42 +0000	325,8879000000	+0,4025
Wed, 14 May 2014 10:10:32 +0000	325,4854000000	-0,903
Sun, 11 May 2014 01:11:53 +0000	326,3884000000	+1,7144
Wed, 07 May 2014 21:15:54 +0000	324,6740000000	+0,945
Sat, 26 Apr 2014 01:27:54 +0000	323,7290000000	-6,0419
Thu, 03 Apr 2014 17:39:41 +0000	329,7709000000	+1,8175
Wed, 02 Apr 2014 10:40:09 +0000	327,9534000000	-0,7946
Mon, 31 Mar 2014 18:51:08 +0000	328,7480000000	+0,0508
Fri, 28 Mar 2014 12:42:04 +0000	328,6972000000	-1,6544
Wed, 26 Mar 2014 15:29:41 +0000	330,3516000000	+1,0396
Sun, 23 Mar 2014 20:38:26 +0000	329,3120000000	+1,509
Thu, 20 Mar 2014 09:42:41 +0000	327,8030000000	+2,277
Tue, 18 Mar 2014 10:19:51 +0000	325,5260000000	+0,6358
Mon, 17 Mar 2014 16:26:03 +0000	324,8902000000	+0,4323
Sun, 16 Mar 2014 15:38:56 +0000	324,4579000000	0
Fri, 14 Mar 2014 19:13:20 +0000	324,4579000000	+0,1816
Tue, 11 Mar 2014 17:37:42 +0000	324,2763000000	-0,6651
Tue, 11 Mar 2014 11:43:47 +0000	324,9414000000	+0,8769
Mon, 10 Mar 2014 06:42:49 +0000	324,0645000000	-0,0084
Sun, 09 Mar 2014 16:53:08 +0000	324,0729000000	+0,2577
Thu, 06 Mar 2014 16:27:32 +0000	323,8152000000	-0,241
Tue, 04 Mar 2014 09:36:22 +0000	324,0562000000	-2,6148
Mon, 03 Mar 2014 05:35:10 +0000	326,6710000000	+0,0294
Sun, 02 Mar 2014 23:59:16 +0000	326,6416000000	+9,7175
Sun, 23 Feb 2014 03:51:09 +0000	316,9241000000	-0,6199
Tue, 11 Feb 2014 20:12:59 +0000	317,5440000000	-1,1144
Tue, 04 Feb 2014 07:18:44 +0000	318,6584000000	-2,7743
Sun, 19 Jan 2014 11:09:06 +0000	321,4327000000	-1,618
Wed, 15 Jan 2014 16:46:55 +0000	323,0507000000	-1,0276
Sat, 11 Jan 2014 18:28:20 +0000	324,0783000000	-0,9027
Wed, 08 Jan 2014 04:27:04 +0000	324,9810000000	+1,9782
Thu, 26 Dec 2013 09:24:53 +0000	323,0028000000	-2,0032
Thu, 05 Dec 2013 05:33:57 +0000	325,0060000000	-0,718747
Sun, 03 Nov 2013 17:24:36 +0000	325,7247470000	+1,651883
Sat, 19 Oct 2013 12:47:58 +0000	324,0728640000	0
Sat, 19 Oct 2013 09:22:16 +0000	324,0728640000	-4,067085
Sun, 06 Oct 2013 20:03:49 +0000	328,1399490000	-0,900867
Sun, 22 Sep 2013 01:47:34 +0000	329,0408160000	+0,038265
Fri, 20 Sep 2013 04:33:42 +0000	329,0025510000	-5,942904
Thu, 29 Aug 2013 10:09:25 +0000	334,9454550000	+0,09091
Wed, 28 Aug 2013 06:18:16 +0000	334,8545450000	+2,542689
Tue, 27 Aug 2013 00:57:43 +0000	332,3118560000	+0,777152
Mon, 19 Aug 2013 12:17:16 +0000	331,5347040000	-0,80808
Fri, 09 Aug 2013 23:05:39 +0000	332,3427840000	+0,059279
Thu, 08 Aug 2013 07:43:23 +0000	332,2835050000	-0,866366
Mon, 05 Aug 2013 21:10:12 +0000	333,1498710000	-1,650129
Fri, 19 Jul 2013 15:46:46 +0000	334,8000000000	0
Wed, 17 Jul 2013 17:47:11 +0000	334,8000000000	+0,880311
Tue, 16 Jul 2013 06:28:15 +0000	333,9196890000	-0,217617
Fri, 05 Jul 2013 10:00:05 +0000	334,1373060000	+0,204664
Wed, 19 Jun 2013 02:07:14 +0000	333,9326420000	+0,204663
Sun, 09 Jun 2013 16:17:25 +0000	333,7279790000	+1,650659
Thu, 06 Jun 2013 06:27:27 +0000	332,0773200000	-0,891672
Wed, 05 Jun 2013 10:14:17 +0000	332,9689920000	-4,250903
Thu, 23 May 2013 21:02:27 +0000	337,2198950000	+5,176081
Sun, 19 May 2013 10:28:44 +0000	332,0438140000	-0,072165
Fri, 10 May 2013 14:48:26 +0000	332,1159790000	+2,522629
Thu, 09 May 2013 01:43:13 +0000	329,5933500000	-0,012788
Mon, 06 May 2013 18:05:22 +0000	329,6061380000	-6,701956
Fri, 03 May 2013 18:29:25 +0000	336,3080940000	0
Wed, 01 May 2013 09:43:55 +0000	336,3080940000	0
Sat, 27 Apr 2013 19:27:20 +0000	336,3080940000	+4,346754
Thu, 25 Apr 2013 10:40:45 +0000	331,9613400000	+3,395013
Mon, 22 Apr 2013 22:28:47 +0000	328,5663270000	-4,312226
Thu, 11 Apr 2013 00:42:59 +0000	332,8785530000	-0,795022
Tue, 09 Apr 2013 20:48:41 +0000	333,6735750000	-6,189222
Sat, 23 Mar 2013 02:59:16 +0000	339,8627970000	+0,841744
Thu, 21 Mar 2013 15:28:56 +0000	339,0210530000	-0,9209
Thu, 21 Mar 2013 12:26:16 +0000	339,9419530000	-1,12683
Tue, 12 Mar 2013 07:42:15 +0000	341,0687830000	-5,527991
Thu, 21 Feb 2013 19:36:53 +0000	346,5967740000	+1,791961
Thu, 21 Feb 2013 00:27:04 +0000	344,8048130000	0
Wed, 20 Feb 2013 14:05:29 +0000	344,8048130000	+5,460076
Sat, 16 Feb 2013 05:31:31 +0000	339,3447370000	-0,855791
Wed, 13 Feb 2013 10:44:39 +0000	340,2005280000	-1,81804
Tue, 12 Feb 2013 10:20:23 +0000	342,0185680000	0
Tue, 12 Feb 2013 03:40:11 +0000	342,0185680000	+0,902166
Sun, 10 Feb 2013 13:12:51 +0000	341,1164020000	-1,891577
Wed, 06 Feb 2013 23:51:46 +0000	343,0079790000	+0,079788
Sun, 03 Feb 2013 00:03:32 +0000	342,9281910000	-1,021142
Mon, 21 Jan 2013 11:53:08 +0000	343,9493330000	-0,029334
Sun, 20 Jan 2013 22:33:36 +0000	343,9786670000	-4,694306
Sat, 12 Jan 2013 07:26:40 +0000	348,6729730000	-0,035135
Sun, 06 Jan 2013 03:21:52 +0000	348,7081080000	+1,877463
Tue, 01 Jan 2013 20:59:27 +0000	346,8306450000	+3,713624
Thu, 27 Dec 2012 09:55:55 +0000	343,1170210000	+0,865032
Sat, 24 Nov 2012 11:11:35 +0000	342,2519890000	+3,658813
Tue, 20 Nov 2012 19:50:09 +0000	338,5931760000	+1,762889
Sun, 18 Nov 2012 12:39:37 +0000	336,8302870000	0
Sun, 18 Nov 2012 01:59:41 +0000	336,8302870000	+1,697819
Tue, 13 Nov 2012 11:16:27 +0000	335,1324680000	+2,583499
Sun, 04 Nov 2012 03:06:34 +0000	332,5489690000	-1,71787
Thu, 25 Oct 2012 14:07:22 +0000	334,2668390000	-0,816278
Sat, 13 Oct 2012 08:36:44 +0000	335,0831170000	+0,012987
Fri, 12 Oct 2012 22:53:44 +0000	335,0701300000	+11,781909
Wed, 19 Sep 2012 12:57:01 +0000	323,2882210000	-3,106716
Fri, 24 Aug 2012 10:48:38 +0000	326,3949370000	+6,516525
Mon, 13 Aug 2012 14:26:22 +0000	319,8784120000	-0,007444
Sat, 11 Aug 2012 21:22:18 +0000	319,8858560000	-0,900214
Fri, 03 Aug 2012 20:41:32 +0000	320,7860700000	-0,007462
Fri, 03 Aug 2012 02:24:42 +0000	320,7935320000	+0,912639
Sat, 14 Jul 2012 17:52:03 +0000	319,8808930000	+0,002481
Fri, 13 Jul 2012 17:58:06 +0000	319,8784120000	+1,572239
Sat, 30 Jun 2012 05:45:37 +0000	318,3061730000	-0,6765
Fri, 22 Jun 2012 15:45:08 +0000	318,9826730000	-4,02234
Sun, 17 Jun 2012 09:29:48 +0000	323,0050130000	+1,568604
Wed, 13 Jun 2012 10:12:43 +0000	321,4364090000	+2,391855
Fri, 08 Jun 2012 02:31:16 +0000	319,0445540000	-3,145446
Mon, 04 Jun 2012 16:59:19 +0000	322,1900000000	+2,539876
Tue, 29 May 2012 01:08:21 +0000	319,6501240000	+0,969431
Sat, 19 May 2012 21:37:20 +0000	318,6806930000	-1,473536
Fri, 18 May 2012 01:44:49 +0000	320,1542290000	-2,838252
Fri, 27 Apr 2012 22:20:18 +0000	322,9924810000	-0,849228
Thu, 26 Apr 2012 00:25:10 +0000	323,8417090000	+0,103016
Thu, 19 Apr 2012 01:56:55 +0000	323,7386930000	+0,786312
Tue, 17 Apr 2012 11:47:13 +0000	322,9523810000	-1,483387
Sat, 31 Mar 2012 18:50:38 +0000	324,4357680000	+3,223798
Wed, 28 Mar 2012 19:37:02 +0000	321,2119700000	+1,56929
Mon, 19 Mar 2012 01:31:01 +0000	319,6426800000	+3,062827
Thu, 15 Mar 2012 03:01:43 +0000	316,5798530000	+15,332189
Mon, 27 Feb 2012 01:11:35 +0000	301,2476640000	+2,055089
Thu, 16 Feb 2012 12:52:50 +0000	299,1925750000	+1,453545
Fri, 10 Feb 2012 20:56:56 +0000	297,7390300000	-1,395541
Fri, 10 Feb 2012 07:50:55 +0000	299,1345710000	+0,629941
Mon, 06 Feb 2012 19:16:14 +0000	298,5046300000	-9,782451
Mon, 23 Jan 2012 09:27:37 +0000	308,2870810000	+0,014354
Sun, 22 Jan 2012 05:11:44 +0000	308,2727270000	+0,069378
Sat, 21 Jan 2012 01:58:57 +0000	308,2033490000	-1,438478
Wed, 18 Jan 2012 21:52:54 +0000	309,6418270000	-1,348511
Mon, 16 Jan 2012 05:40:05 +0000	310,9903380000	-5,400325
Sun, 08 Jan 2012 11:18:42 +0000	316,3906630000	-0,017199
Fri, 06 Jan 2012 16:41:18 +0000	316,4078620000	+2,048449
Mon, 26 Dec 2011 07:18:44 +0000	314,3594130000	+10,600548
Tue, 20 Dec 2011 23:26:14 +0000	303,7588650000	-12,160054
Fri, 09 Dec 2011 04:49:03 +0000	315,9189190000	-9,227546
Sun, 04 Dec 2011 02:19:32 +0000	325,1464650000	-4,881813
Wed, 30 Nov 2011 09:39:26 +0000	330,0282780000	+0,159383
Wed, 30 Nov 2011 03:26:55 +0000	329,8688950000	+8,08694
Mon, 21 Nov 2011 17:44:34 +0000	321,7819550000	-10,153446
Thu, 17 Nov 2011 23:46:02 +0000	331,9354010000	-4,22909
Fri, 04 Nov 2011 10:02:03 +0000	336,1644910000	-0,117493
Sun, 30 Oct 2011 09:01:12 +0000	336,2819840000	-31,984492
Tue, 11 Oct 2011 09:02:42 +0000	368,2664760000	+2,300664
Sun, 02 Oct 2011 05:24:49 +0000	365,9658120000	0
Sat, 01 Oct 2011 11:15:44 +0000	365,9658120000	+8,481132
Sun, 18 Sep 2011 07:55:17 +0000	357,4846800000	-4,008278
Sun, 11 Sep 2011 01:57:02 +0000	361,4929580000	+0,070423
Thu, 08 Sep 2011 12:50:12 +0000	361,4225350000	-0,270423
Mon, 05 Sep 2011 00:54:25 +0000	361,6929580000	+0,380282
Fri, 26 Aug 2011 12:31:04 +0000	361,3126760000	-0,064789
Fri, 26 Aug 2011 03:19:41 +0000	361,3774650000	+5,269132
Tue, 23 Aug 2011 02:47:09 +0000	356,1083330000	+1,685681
Fri, 19 Aug 2011 05:21:09 +0000	354,4226520000	-4,032655
Wed, 17 Aug 2011 07:39:44 +0000	358,4553070000	+0,083799
Tue, 16 Aug 2011 18:40:15 +0000	358,3715080000	+2,213175
Fri, 12 Aug 2011 00:24:07 +0000	356,1583330000	+6,100956
Wed, 10 Aug 2011 04:47:07 +0000	350,0573770000	+10,642033
Tue, 02 Aug 2011 22:40:42 +0000	339,4153440000	+30,619671
Mon, 13 Jun 2011 15:04:18 +0000	308,7956730000	-0,751315
Mon, 13 Jun 2011 06:07:34 +0000	309,5469880000	+1,960864
Mon, 06 Jun 2011 06:42:52 +0000	307,5861240000	+0,200957
Fri, 27 May 2011 07:14:50 +0000	307,3851670000	+307,385167
Tue, 10 May 2011 10:02:55 +0000	0,0000000000	-306,583333
Sun, 01 May 2011 19:21:29 +0000	306,5833330000	0

Обратите внимание, что информация об обменного курса HKD в UGX обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 19:24:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Угандийский шиллинг

Примечание: График курса обмена валют Гонконгский доллар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Угандийский шиллинг в течение 2565 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.