Обменный курс на сегодня для HKD/USD является HKD за USD, это означает, что с 100 Гонконгские доллары можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или USD.

HKD в USD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 06:15:09 +0000	0,1274000000	0
Sun, 01 Apr 2018 18:19:25 +0000	0,1274000000	10
Thu, 15 Mar 2018 04:46:36 +0000	0,1275000000	-0,0007
Tue, 31 Oct 2017 13:27:26 +0000	0,1282000000	+0,0001
Tue, 31 Oct 2017 06:28:46 +0000	0,1281000000	0
Sat, 28 Oct 2017 22:43:31 +0000	0,1281000000	0
Thu, 19 Oct 2017 08:13:10 +0000	0,1281000000	+10
Wed, 18 Oct 2017 10:49:59 +0000	0,1280000000	0
Wed, 18 Oct 2017 05:23:54 +0000	0,1280000000	0
Tue, 17 Oct 2017 09:54:44 +0000	0,1280000000	0
Mon, 16 Oct 2017 18:30:47 +0000	0,1280000000	0
Sat, 14 Oct 2017 03:28:34 +0000	0,1280000000	0
Wed, 11 Oct 2017 17:03:39 +0000	0,1280000000	10
Mon, 09 Oct 2017 01:39:39 +0000	0,1281000000	0
Fri, 06 Oct 2017 21:58:06 +0000	0,1281000000	0
Fri, 06 Oct 2017 14:09:16 +0000	0,1281000000	+10
Thu, 28 Sep 2017 16:03:54 +0000	0,1280000000	0
Wed, 27 Sep 2017 23:53:11 +0000	0,1280000000	0
Wed, 27 Sep 2017 05:53:38 +0000	0,1280000000	+10
Tue, 26 Sep 2017 04:57:17 +0000	0,1279000000	0
Mon, 25 Sep 2017 19:14:36 +0000	0,1279000000	10
Sat, 23 Sep 2017 02:55:39 +0000	0,1280000000	0
Fri, 22 Sep 2017 09:20:40 +0000	0,1280000000	0
Fri, 22 Sep 2017 05:14:57 +0000	0,1280000000	10
Thu, 21 Sep 2017 04:41:46 +0000	0,1281000000	0
Tue, 19 Sep 2017 03:22:18 +0000	0,1281000000	+0,0002
Mon, 18 Sep 2017 06:44:30 +0000	0,1279000000	0
Sun, 17 Sep 2017 03:43:23 +0000	0,1279000000	10
Fri, 15 Sep 2017 03:44:12 +0000	0,1280000000	+10
Wed, 13 Sep 2017 19:04:54 +0000	0,1279000000	10
Wed, 13 Sep 2017 09:31:45 +0000	0,1280000000	0
Tue, 12 Sep 2017 23:31:22 +0000	0,1280000000	0
Mon, 11 Sep 2017 05:39:38 +0000	0,1280000000	10
Fri, 08 Sep 2017 11:18:19 +0000	0,1281000000	0
Fri, 08 Sep 2017 07:35:44 +0000	0,1281000000	+0,0003
Tue, 05 Sep 2017 08:07:10 +0000	0,1278000000	0
Tue, 05 Sep 2017 04:02:03 +0000	0,1278000000	0
Mon, 04 Sep 2017 07:15:43 +0000	0,1278000000	0
Sun, 03 Sep 2017 00:21:28 +0000	0,1278000000	0
Sat, 02 Sep 2017 19:00:36 +0000	0,1278000000	0
Wed, 30 Aug 2017 05:07:47 +0000	0,1278000000	0
Tue, 29 Aug 2017 18:12:26 +0000	0,1278000000	-0,0001
Sun, 27 Aug 2017 02:23:53 +0000	0,1279000000	+0,0001
Thu, 24 Aug 2017 02:20:36 +0000	0,1278000000	0
Tue, 22 Aug 2017 07:56:55 +0000	0,1278000000	0
Mon, 21 Aug 2017 20:30:40 +0000	0,1278000000	0
Sun, 20 Aug 2017 00:26:23 +0000	0,1278000000	0
Sat, 19 Aug 2017 13:56:31 +0000	0,1278000000	0
Sat, 19 Aug 2017 07:32:18 +0000	0,1278000000	0
Fri, 18 Aug 2017 00:42:52 +0000	0,1278000000	-0,0001
Mon, 14 Aug 2017 12:26:25 +0000	0,1279000000	0
Mon, 14 Aug 2017 06:29:13 +0000	0,1279000000	+0,0001
Tue, 08 Aug 2017 14:20:11 +0000	0,1278000000	-0,0001
Fri, 04 Aug 2017 23:33:09 +0000	0,1279000000	10
Tue, 01 Aug 2017 05:50:14 +0000	0,1280000000	0
Mon, 31 Jul 2017 19:16:16 +0000	0,1280000000	0
Sat, 29 Jul 2017 08:38:45 +0000	0,1280000000	0
Fri, 28 Jul 2017 10:48:11 +0000	0,1280000000	10
Tue, 25 Jul 2017 23:55:44 +0000	0,1281000000	+10
Sat, 22 Jul 2017 12:36:54 +0000	0,1280000000	10
Fri, 21 Jul 2017 10:16:29 +0000	0,1281000000	-0,0001
Tue, 18 Jul 2017 00:38:01 +0000	0,1282000000	+0,0001
Mon, 17 Jul 2017 11:36:23 +0000	0,1281000000	0
Sun, 16 Jul 2017 15:24:17 +0000	0,1281000000	+10
Wed, 12 Jul 2017 14:04:47 +0000	0,1280000000	10
Tue, 04 Jul 2017 11:39:38 +0000	0,1281000000	+10
Tue, 04 Jul 2017 01:03:36 +0000	0,1280000000	10
Sat, 01 Jul 2017 12:13:17 +0000	0,1281000000	0
Thu, 29 Jun 2017 12:27:29 +0000	0,1281000000	-0,0001
Wed, 28 Jun 2017 07:00:00 +0000	0,1282000000	0
Tue, 27 Jun 2017 11:11:29 +0000	0,1282000000	0
Mon, 26 Jun 2017 12:40:36 +0000	0,1282000000	0
Sun, 25 Jun 2017 23:42:43 +0000	0,1282000000	0
Sat, 24 Jun 2017 07:10:09 +0000	0,1282000000	0
Fri, 23 Jun 2017 14:34:21 +0000	0,1282000000	0
Wed, 21 Jun 2017 05:46:43 +0000	0,1282000000	0
Sun, 18 Jun 2017 21:18:36 +0000	0,1282000000	0
Thu, 15 Jun 2017 23:00:38 +0000	0,1282000000	0
Wed, 14 Jun 2017 23:37:01 +0000	0,1282000000	10
Wed, 14 Jun 2017 18:11:37 +0000	0,1283000000	+10
Wed, 14 Jun 2017 07:51:33 +0000	0,1282000000	10
Sun, 11 Jun 2017 01:37:29 +0000	0,1283000000	0
Sat, 10 Jun 2017 12:50:42 +0000	0,1283000000	+10
Fri, 09 Jun 2017 01:51:16 +0000	0,1282000000	10
Tue, 06 Jun 2017 17:38:42 +0000	0,1283000000	10
Mon, 05 Jun 2017 05:16:09 +0000	0,1284000000	+10
Mon, 29 May 2017 14:25:20 +0000	0,1283000000	10
Wed, 24 May 2017 14:32:39 +0000	0,1284000000	0
Wed, 24 May 2017 11:19:54 +0000	0,1284000000	0
Wed, 24 May 2017 05:55:43 +0000	0,1284000000	-0,0001
Thu, 18 May 2017 12:57:17 +0000	0,1285000000	+0,0001
Wed, 17 May 2017 06:49:07 +0000	0,1284000000	0
Tue, 16 May 2017 18:06:21 +0000	0,1284000000	0
Tue, 16 May 2017 00:40:20 +0000	0,1284000000	+10
Sun, 14 May 2017 12:33:41 +0000	0,1283000000	10
Thu, 11 May 2017 05:45:27 +0000	0,1284000000	0
Thu, 11 May 2017 02:03:08 +0000	0,1284000000	-0,0001
Mon, 08 May 2017 02:02:15 +0000	0,1285000000	10
Sun, 30 Apr 2017 14:47:08 +0000	0,1286000000	0
Sat, 29 Apr 2017 04:08:13 +0000	0,1286000000	+10
Fri, 28 Apr 2017 08:35:01 +0000	0,1285000000	0
Fri, 28 Apr 2017 03:48:58 +0000	0,1285000000	0
Thu, 27 Apr 2017 14:14:04 +0000	0,1285000000	10
Sun, 23 Apr 2017 21:37:59 +0000	0,1286000000	-0,0001
Thu, 13 Apr 2017 00:35:05 +0000	0,1287000000	10
Sun, 09 Apr 2017 07:51:40 +0000	0,1288000000	0
Sun, 09 Apr 2017 01:31:50 +0000	0,1288000000	+10
Fri, 07 Apr 2017 13:40:39 +0000	0,1287000000	0
Thu, 06 Apr 2017 21:23:54 +0000	0,1287000000	0
Wed, 05 Apr 2017 12:32:10 +0000	0,1287000000	10
Thu, 23 Mar 2017 02:43:02 +0000	0,1288000000	0
Wed, 22 Mar 2017 18:42:40 +0000	0,1288000000	0
Tue, 21 Mar 2017 17:19:25 +0000	0,1288000000	0
Mon, 20 Mar 2017 13:16:36 +0000	0,1288000000	0
Sat, 18 Mar 2017 11:32:19 +0000	0,1288000000	0
Thu, 16 Mar 2017 19:58:13 +0000	0,1288000000	0
Thu, 16 Mar 2017 15:09:04 +0000	0,1288000000	+10
Wed, 15 Mar 2017 00:15:29 +0000	0,1287000000	10
Fri, 10 Mar 2017 17:52:03 +0000	0,1288000000	0
Tue, 07 Mar 2017 14:20:13 +0000	0,1288000000	0
Mon, 06 Mar 2017 17:27:08 +0000	0,1288000000	0
Sun, 05 Mar 2017 14:54:33 +0000	0,1288000000	0
Fri, 03 Mar 2017 23:35:30 +0000	0,1288000000	0
Thu, 02 Mar 2017 08:22:15 +0000	0,1288000000	0
Wed, 01 Mar 2017 20:47:50 +0000	0,1288000000	0
Tue, 28 Feb 2017 13:52:40 +0000	0,1288000000	10
Sun, 26 Feb 2017 23:09:33 +0000	0,1289000000	0
Sun, 26 Feb 2017 05:11:38 +0000	0,1289000000	0
Sat, 25 Feb 2017 20:09:40 +0000	0,1289000000	0
Sat, 25 Feb 2017 10:43:00 +0000	0,1289000000	0
Fri, 24 Feb 2017 20:36:26 +0000	0,1289000000	0
Thu, 16 Feb 2017 11:29:43 +0000	0,1289000000	+10
Wed, 15 Feb 2017 13:54:21 +0000	0,1288000000	10
Mon, 13 Feb 2017 20:49:48 +0000	0,1289000000	0
Sat, 11 Feb 2017 06:53:33 +0000	0,1289000000	0
Fri, 10 Feb 2017 11:18:42 +0000	0,1289000000	0
Wed, 08 Feb 2017 20:40:15 +0000	0,1289000000	0
Tue, 07 Feb 2017 01:40:55 +0000	0,1289000000	0
Sun, 05 Feb 2017 21:03:20 +0000	0,1289000000	0
Fri, 03 Feb 2017 12:27:06 +0000	0,1289000000	0
Mon, 30 Jan 2017 16:01:44 +0000	0,1289000000	0
Sun, 29 Jan 2017 19:17:38 +0000	0,1289000000	0
Sun, 29 Jan 2017 10:12:47 +0000	0,1289000000	0
Sat, 28 Jan 2017 16:57:23 +0000	0,1289000000	0
Sun, 22 Jan 2017 05:10:20 +0000	0,1289000000	0
Thu, 19 Jan 2017 13:46:29 +0000	0,1289000000	0
Wed, 18 Jan 2017 07:31:22 +0000	0,1289000000	-0,0001
Sun, 15 Jan 2017 05:49:04 +0000	0,1290000000	+0,0001
Sun, 08 Jan 2017 07:52:40 +0000	0,1289000000	0
Fri, 06 Jan 2017 12:39:46 +0000	0,1289000000	0
Wed, 04 Jan 2017 12:53:09 +0000	0,1289000000	0
Wed, 04 Jan 2017 07:25:23 +0000	0,1289000000	0
Tue, 03 Jan 2017 17:22:02 +0000	0,1289000000	0
Mon, 02 Jan 2017 07:45:13 +0000	0,1289000000	0
Sun, 01 Jan 2017 11:11:06 +0000	0,1289000000	0
Fri, 30 Dec 2016 23:56:24 +0000	0,1289000000	0
Thu, 29 Dec 2016 17:31:21 +0000	0,1289000000	0
Wed, 28 Dec 2016 11:29:35 +0000	0,1289000000	0
Sun, 25 Dec 2016 18:43:38 +0000	0,1289000000	0
Sat, 24 Dec 2016 23:02:18 +0000	0,1289000000	0
Sat, 24 Dec 2016 01:26:18 +0000	0,1289000000	0
Fri, 23 Dec 2016 19:54:25 +0000	0,1289000000	+10
Thu, 22 Dec 2016 04:39:11 +0000	0,1288000000	0
Tue, 20 Dec 2016 17:07:03 +0000	0,1288000000	0
Mon, 19 Dec 2016 03:41:31 +0000	0,1288000000	0
Fri, 16 Dec 2016 03:02:46 +0000	0,1288000000	10
Tue, 13 Dec 2016 07:41:07 +0000	0,1289000000	0
Sun, 11 Dec 2016 06:13:42 +0000	0,1289000000	0
Wed, 07 Dec 2016 21:26:09 +0000	0,1289000000	0
Mon, 05 Dec 2016 19:57:31 +0000	0,1289000000	0
Mon, 05 Dec 2016 03:14:21 +0000	0,1289000000	0
Mon, 05 Dec 2016 00:00:53 +0000	0,1289000000	0
Fri, 02 Dec 2016 01:18:58 +0000	0,1289000000	0
Thu, 01 Dec 2016 13:26:42 +0000	0,1289000000	0
Thu, 01 Dec 2016 09:49:20 +0000	0,1289000000	0
Wed, 30 Nov 2016 02:45:20 +0000	0,1289000000	0
Tue, 29 Nov 2016 06:17:17 +0000	0,1289000000	0
Sun, 27 Nov 2016 08:45:19 +0000	0,1289000000	0
Fri, 25 Nov 2016 13:50:39 +0000	0,1289000000	0
Thu, 24 Nov 2016 09:40:50 +0000	0,1289000000	0
Wed, 23 Nov 2016 10:24:16 +0000	0,1289000000	0
Tue, 22 Nov 2016 08:10:24 +0000	0,1289000000	0
Sat, 19 Nov 2016 10:17:51 +0000	0,1289000000	0
Thu, 17 Nov 2016 06:24:17 +0000	0,1289000000	0
Mon, 14 Nov 2016 13:53:51 +0000	0,1289000000	0
Mon, 14 Nov 2016 08:07:46 +0000	0,1289000000	0
Thu, 10 Nov 2016 14:02:27 +0000	0,1289000000	-0,0001
Tue, 08 Nov 2016 11:49:48 +0000	0,1290000000	+0,0001
Fri, 04 Nov 2016 21:46:29 +0000	0,1289000000	0
Wed, 02 Nov 2016 21:54:41 +0000	0,1289000000	0
Tue, 01 Nov 2016 21:08:33 +0000	0,1289000000	0
Mon, 31 Oct 2016 18:58:09 +0000	0,1289000000	-0,0001
Fri, 28 Oct 2016 19:24:54 +0000	0,1290000000	+0,0001
Thu, 27 Oct 2016 14:08:37 +0000	0,1289000000	0
Tue, 25 Oct 2016 19:46:34 +0000	0,1289000000	0
Tue, 25 Oct 2016 16:22:47 +0000	0,1289000000	0
Mon, 24 Oct 2016 10:22:31 +0000	0,1289000000	0
Sat, 22 Oct 2016 04:32:13 +0000	0,1289000000	0
Fri, 21 Oct 2016 02:38:25 +0000	0,1289000000	0
Tue, 18 Oct 2016 21:04:27 +0000	0,1289000000	0
Mon, 17 Oct 2016 16:31:28 +0000	0,1289000000	0
Sun, 16 Oct 2016 19:58:59 +0000	0,1289000000	0
Sat, 15 Oct 2016 20:39:22 +0000	0,1289000000	0
Thu, 13 Oct 2016 22:49:57 +0000	0,1289000000	0
Wed, 12 Oct 2016 23:15:18 +0000	0,1289000000	0
Tue, 11 Oct 2016 18:53:56 +0000	0,1289000000	0
Tue, 11 Oct 2016 03:35:57 +0000	0,1289000000	0
Sat, 08 Oct 2016 11:56:52 +0000	0,1289000000	0
Wed, 05 Oct 2016 11:37:43 +0000	0,1289000000	0
Sun, 02 Oct 2016 22:35:29 +0000	0,1289000000	-0,0001
Fri, 30 Sep 2016 06:03:18 +0000	0,1290000000	+0,0001
Fri, 30 Sep 2016 02:25:04 +0000	0,1289000000	-0,0001
Thu, 29 Sep 2016 06:47:52 +0000	0,1290000000	+0,0001
Sun, 25 Sep 2016 19:44:16 +0000	0,1289000000	0
Sun, 25 Sep 2016 08:44:45 +0000	0,1289000000	0
Sat, 24 Sep 2016 05:05:53 +0000	0,1289000000	0
Fri, 23 Sep 2016 10:14:30 +0000	0,1289000000	0
Thu, 22 Sep 2016 11:18:17 +0000	0,1289000000	0
Mon, 19 Sep 2016 12:30:56 +0000	0,1289000000	0
Sun, 18 Sep 2016 16:18:11 +0000	0,1289000000	0
Sat, 17 Sep 2016 09:13:56 +0000	0,1289000000	0
Wed, 14 Sep 2016 02:09:56 +0000	0,1289000000	0
Tue, 13 Sep 2016 13:31:48 +0000	0,1289000000	0
Sun, 11 Sep 2016 13:28:13 +0000	0,1289000000	0
Sat, 10 Sep 2016 20:00:02 +0000	0,1289000000	0
Fri, 09 Sep 2016 14:23:44 +0000	0,1289000000	0
Fri, 09 Sep 2016 01:32:50 +0000	0,1289000000	-0,0001
Wed, 07 Sep 2016 00:58:24 +0000	0,1290000000	+0,0001
Sun, 04 Sep 2016 10:58:42 +0000	0,1289000000	0
Sat, 03 Sep 2016 15:02:48 +0000	0,1289000000	0
Wed, 31 Aug 2016 08:41:40 +0000	0,1289000000	0
Tue, 30 Aug 2016 04:20:05 +0000	0,1289000000	0
Sat, 27 Aug 2016 13:05:59 +0000	0,1289000000	0
Fri, 26 Aug 2016 22:49:26 +0000	0,1289000000	0
Fri, 26 Aug 2016 11:44:24 +0000	0,1289000000	0
Fri, 26 Aug 2016 01:46:34 +0000	0,1289000000	-0,0001
Tue, 23 Aug 2016 05:44:48 +0000	0,1290000000	0
Thu, 18 Aug 2016 16:06:24 +0000	0,1290000000	+0,0001
Thu, 18 Aug 2016 06:04:59 +0000	0,1289000000	0
Tue, 16 Aug 2016 15:38:52 +0000	0,1289000000	0
Mon, 15 Aug 2016 15:31:48 +0000	0,1289000000	0
Sat, 13 Aug 2016 18:52:34 +0000	0,1289000000	0
Fri, 12 Aug 2016 04:56:22 +0000	0,1289000000	0
Thu, 11 Aug 2016 08:02:58 +0000	0,1289000000	0
Wed, 10 Aug 2016 15:57:36 +0000	0,1289000000	0
Tue, 09 Aug 2016 00:53:01 +0000	0,1289000000	0
Sun, 07 Aug 2016 22:57:10 +0000	0,1289000000	0
Fri, 05 Aug 2016 20:54:29 +0000	0,1289000000	0
Tue, 02 Aug 2016 10:19:31 +0000	0,1289000000	0
Mon, 01 Aug 2016 17:41:40 +0000	0,1289000000	0
Sun, 31 Jul 2016 22:53:59 +0000	0,1289000000	0
Sat, 30 Jul 2016 01:25:29 +0000	0,1289000000	0
Fri, 29 Jul 2016 22:18:19 +0000	0,1289000000	0
Wed, 27 Jul 2016 03:40:50 +0000	0,1289000000	0
Mon, 25 Jul 2016 12:50:35 +0000	0,1289000000	0
Sat, 23 Jul 2016 21:06:42 +0000	0,1289000000	0
Sat, 23 Jul 2016 05:34:45 +0000	0,1289000000	0
Sat, 23 Jul 2016 01:51:54 +0000	0,1289000000	0
Fri, 22 Jul 2016 19:39:01 +0000	0,1289000000	0
Thu, 21 Jul 2016 07:14:12 +0000	0,1289000000	0
Wed, 20 Jul 2016 16:31:46 +0000	0,1289000000	0
Wed, 20 Jul 2016 12:10:06 +0000	0,1289000000	0
Mon, 18 Jul 2016 13:35:18 +0000	0,1289000000	-0,0001
Fri, 15 Jul 2016 22:41:44 +0000	0,1290000000	+0,0001
Tue, 12 Jul 2016 15:20:33 +0000	0,1289000000	0
Mon, 11 Jul 2016 08:34:16 +0000	0,1289000000	0
Sat, 09 Jul 2016 08:37:45 +0000	0,1289000000	0
Fri, 08 Jul 2016 00:51:34 +0000	0,1289000000	0
Tue, 05 Jul 2016 10:26:25 +0000	0,1289000000	0
Tue, 05 Jul 2016 01:46:44 +0000	0,1289000000	0
Sun, 03 Jul 2016 14:53:13 +0000	0,1289000000	0
Thu, 30 Jun 2016 07:37:45 +0000	0,1289000000	0
Thu, 30 Jun 2016 04:13:49 +0000	0,1289000000	0
Tue, 28 Jun 2016 20:01:38 +0000	0,1289000000	0
Tue, 28 Jun 2016 15:43:19 +0000	0,1289000000	0
Tue, 28 Jun 2016 12:09:12 +0000	0,1289000000	+10
Sat, 25 Jun 2016 15:07:42 +0000	0,1288000000	10
Wed, 22 Jun 2016 20:57:49 +0000	0,1289000000	0
Tue, 21 Jun 2016 21:08:02 +0000	0,1289000000	0
Tue, 21 Jun 2016 14:24:48 +0000	0,1289000000	0
Mon, 20 Jun 2016 20:41:33 +0000	0,1289000000	0
Fri, 17 Jun 2016 20:12:08 +0000	0,1289000000	0
Thu, 16 Jun 2016 08:19:49 +0000	0,1289000000	0
Wed, 15 Jun 2016 22:14:02 +0000	0,1289000000	+10
Mon, 13 Jun 2016 19:05:06 +0000	0,1288000000	0
Sat, 11 Jun 2016 10:21:16 +0000	0,1288000000	0
Thu, 09 Jun 2016 19:36:57 +0000	0,1288000000	0
Wed, 08 Jun 2016 15:55:13 +0000	0,1288000000	0
Wed, 08 Jun 2016 12:06:36 +0000	0,1288000000	+10
Tue, 07 Jun 2016 07:11:41 +0000	0,1287000000	0
Wed, 01 Jun 2016 11:31:59 +0000	0,1287000000	0
Wed, 01 Jun 2016 03:48:34 +0000	0,1287000000	0
Mon, 30 May 2016 14:11:00 +0000	0,1287000000	10
Sun, 29 May 2016 15:13:45 +0000	0,1288000000	0
Thu, 26 May 2016 09:48:45 +0000	0,1288000000	+10
Sat, 21 May 2016 18:58:16 +0000	0,1287000000	0
Sat, 21 May 2016 14:55:26 +0000	0,1287000000	0
Sat, 21 May 2016 01:39:57 +0000	0,1287000000	10
Fri, 20 May 2016 03:37:49 +0000	0,1288000000	+10
Thu, 19 May 2016 16:47:50 +0000	0,1287000000	10
Sun, 15 May 2016 05:44:10 +0000	0,1288000000	0
Sat, 14 May 2016 03:42:17 +0000	0,1288000000	0
Fri, 13 May 2016 22:30:10 +0000	0,1288000000	0
Mon, 09 May 2016 20:26:25 +0000	0,1288000000	10
Fri, 06 May 2016 23:10:03 +0000	0,1289000000	+10
Thu, 05 May 2016 15:48:16 +0000	0,1288000000	10
Thu, 05 May 2016 04:52:07 +0000	0,1289000000	+10
Wed, 04 May 2016 15:58:07 +0000	0,1288000000	0
Tue, 03 May 2016 23:16:52 +0000	0,1288000000	10
Tue, 03 May 2016 05:28:00 +0000	0,1289000000	0
Sun, 01 May 2016 12:34:22 +0000	0,1289000000	0
Sat, 30 Apr 2016 22:18:18 +0000	0,1289000000	0
Thu, 28 Apr 2016 15:36:14 +0000	0,1289000000	0
Sun, 24 Apr 2016 07:10:24 +0000	0,1289000000	0
Fri, 22 Apr 2016 17:52:37 +0000	0,1289000000	0
Fri, 22 Apr 2016 00:45:54 +0000	0,1289000000	0
Sun, 17 Apr 2016 11:49:32 +0000	0,1289000000	0
Sat, 16 Apr 2016 09:44:53 +0000	0,1289000000	0
Thu, 14 Apr 2016 17:31:42 +0000	0,1289000000	0
Wed, 13 Apr 2016 16:30:15 +0000	0,1289000000	0
Wed, 13 Apr 2016 01:57:20 +0000	0,1289000000	0
Sun, 10 Apr 2016 22:12:58 +0000	0,1289000000	0
Sat, 09 Apr 2016 06:36:46 +0000	0,1289000000	0
Thu, 07 Apr 2016 20:50:33 +0000	0,1289000000	-0,0001
Mon, 04 Apr 2016 17:26:04 +0000	0,1290000000	0
Mon, 04 Apr 2016 14:12:11 +0000	0,1290000000	0
Wed, 30 Mar 2016 07:25:00 +0000	0,1290000000	+0,0001
Tue, 29 Mar 2016 20:16:42 +0000	0,1289000000	0
Tue, 29 Mar 2016 12:48:19 +0000	0,1289000000	0
Tue, 29 Mar 2016 02:42:43 +0000	0,1289000000	0
Mon, 28 Mar 2016 02:30:53 +0000	0,1289000000	0
Fri, 25 Mar 2016 13:42:33 +0000	0,1289000000	-0,0001
Wed, 23 Mar 2016 20:08:19 +0000	0,1290000000	+0,0001
Wed, 23 Mar 2016 07:26:32 +0000	0,1289000000	0
Wed, 23 Mar 2016 03:10:52 +0000	0,1289000000	-0,0001
Mon, 21 Mar 2016 17:21:33 +0000	0,1290000000	0
Sun, 20 Mar 2016 21:28:09 +0000	0,1290000000	+0,0001
Sat, 19 Mar 2016 14:56:43 +0000	0,1289000000	0
Wed, 16 Mar 2016 01:47:14 +0000	0,1289000000	0
Sun, 13 Mar 2016 19:05:07 +0000	0,1289000000	0
Sat, 12 Mar 2016 12:42:37 +0000	0,1289000000	0
Sat, 12 Mar 2016 03:26:40 +0000	0,1289000000	+10
Thu, 10 Mar 2016 03:23:55 +0000	0,1288000000	0
Fri, 04 Mar 2016 17:17:38 +0000	0,1288000000	+10
Thu, 03 Mar 2016 20:52:56 +0000	0,1287000000	+0,0001
Wed, 02 Mar 2016 12:43:10 +0000	0,1286000000	0
Wed, 02 Mar 2016 05:16:12 +0000	0,1286000000	0
Mon, 29 Feb 2016 06:21:39 +0000	0,1286000000	-0,0001
Tue, 23 Feb 2016 16:21:26 +0000	0,1287000000	0
Mon, 22 Feb 2016 08:50:21 +0000	0,1287000000	+0,0001
Sun, 21 Feb 2016 06:38:00 +0000	0,1286000000	-0,0001
Fri, 19 Feb 2016 10:53:44 +0000	0,1287000000	+0,0003
Thu, 18 Feb 2016 05:43:05 +0000	0,1284000000	0
Wed, 17 Feb 2016 05:39:09 +0000	0,1284000000	0
Mon, 15 Feb 2016 19:01:15 +0000	0,1284000000	0
Mon, 15 Feb 2016 12:50:02 +0000	0,1284000000	0
Sat, 13 Feb 2016 18:07:12 +0000	0,1284000000	0
Fri, 12 Feb 2016 16:51:51 +0000	0,1284000000	0
Thu, 11 Feb 2016 02:04:11 +0000	0,1284000000	+10
Sat, 06 Feb 2016 01:27:48 +0000	0,1283000000	10
Fri, 05 Feb 2016 11:52:16 +0000	0,1284000000	+10
Fri, 05 Feb 2016 07:39:03 +0000	0,1283000000	10
Thu, 04 Feb 2016 00:21:42 +0000	0,1284000000	+10
Tue, 02 Feb 2016 18:50:39 +0000	0,1283000000	0
Thu, 28 Jan 2016 14:06:12 +0000	0,1283000000	0
Wed, 27 Jan 2016 10:56:34 +0000	0,1283000000	0
Sun, 24 Jan 2016 23:22:50 +0000	0,1283000000	+0,0002
Tue, 19 Jan 2016 09:19:55 +0000	0,1281000000	-0,0002
Sun, 17 Jan 2016 20:58:04 +0000	0,1283000000	0
Sun, 17 Jan 2016 02:32:25 +0000	0,1283000000	-0,0005
Mon, 11 Jan 2016 02:24:32 +0000	0,1288000000	0
Fri, 08 Jan 2016 22:20:39 +0000	0,1288000000	-0,0002
Wed, 06 Jan 2016 12:03:42 +0000	0,1290000000	0
Mon, 04 Jan 2016 16:33:16 +0000	0,1290000000	0
Thu, 31 Dec 2015 23:37:03 +0000	0,1290000000	0
Sat, 26 Dec 2015 16:52:46 +0000	0,1290000000	0
Sat, 26 Dec 2015 07:57:16 +0000	0,1290000000	0
Fri, 25 Dec 2015 23:36:37 +0000	0,1290000000	0
Wed, 23 Dec 2015 18:17:33 +0000	0,1290000000	0
Tue, 22 Dec 2015 08:08:17 +0000	0,1290000000	0
Wed, 16 Dec 2015 07:06:48 +0000	0,1290000000	0
Tue, 08 Dec 2015 02:38:48 +0000	0,1290000000	0
Sat, 05 Dec 2015 11:21:08 +0000	0,1290000000	0
Sun, 29 Nov 2015 21:46:36 +0000	0,1290000000	0
Thu, 26 Nov 2015 08:26:29 +0000	0,1290000000	0
Sun, 22 Nov 2015 01:45:52 +0000	0,1290000000	0
Sat, 21 Nov 2015 19:37:00 +0000	0,1290000000	0
Sat, 21 Nov 2015 00:47:04 +0000	0,1290000000	0
Fri, 20 Nov 2015 16:43:07 +0000	0,1290000000	0
Thu, 19 Nov 2015 16:00:21 +0000	0,1290000000	0
Mon, 16 Nov 2015 13:22:31 +0000	0,1290000000	0
Sun, 15 Nov 2015 23:08:22 +0000	0,1290000000	0
Sat, 14 Nov 2015 01:40:41 +0000	0,1290000000	0
Thu, 12 Nov 2015 00:50:05 +0000	0,1290000000	0
Mon, 09 Nov 2015 19:28:54 +0000	0,1290000000	0
Sat, 07 Nov 2015 14:28:10 +0000	0,1290000000	0
Sun, 01 Nov 2015 19:15:00 +0000	0,1290000000	0
Sat, 31 Oct 2015 08:43:54 +0000	0,1290000000	0
Fri, 30 Oct 2015 15:06:47 +0000	0,1290000000	0
Thu, 29 Oct 2015 23:27:56 +0000	0,1290000000	0
Wed, 28 Oct 2015 09:19:03 +0000	0,1290000000	0
Tue, 27 Oct 2015 10:10:21 +0000	0,1290000000	0
Mon, 26 Oct 2015 22:44:05 +0000	0,1290000000	0
Sun, 25 Oct 2015 04:47:19 +0000	0,1290000000	0
Fri, 23 Oct 2015 04:05:21 +0000	0,1290000000	0
Thu, 22 Oct 2015 22:17:59 +0000	0,1290000000	0
Tue, 20 Oct 2015 18:29:51 +0000	0,1290000000	0
Tue, 20 Oct 2015 12:04:35 +0000	0,1290000000	0
Mon, 19 Oct 2015 10:47:32 +0000	0,1290000000	0
Wed, 14 Oct 2015 16:40:25 +0000	0,1290000000	0
Tue, 13 Oct 2015 11:20:15 +0000	0,1290000000	0
Thu, 08 Oct 2015 02:38:23 +0000	0,1290000000	0
Tue, 06 Oct 2015 23:54:17 +0000	0,1290000000	0
Mon, 05 Oct 2015 21:22:04 +0000	0,1290000000	0
Sun, 04 Oct 2015 16:42:59 +0000	0,1290000000	0
Sun, 04 Oct 2015 09:16:24 +0000	0,1290000000	0
Sat, 03 Oct 2015 07:54:52 +0000	0,1290000000	0
Fri, 02 Oct 2015 02:25:37 +0000	0,1290000000	0
Tue, 29 Sep 2015 19:40:17 +0000	0,1290000000	0
Mon, 28 Sep 2015 15:15:53 +0000	0,1290000000	0
Sun, 27 Sep 2015 01:12:03 +0000	0,1290000000	0
Fri, 25 Sep 2015 19:32:26 +0000	0,1290000000	0
Fri, 25 Sep 2015 04:05:12 +0000	0,1290000000	0
Sun, 20 Sep 2015 14:55:07 +0000	0,1290000000	0
Sun, 20 Sep 2015 08:25:41 +0000	0,1290000000	0
Fri, 18 Sep 2015 17:24:04 +0000	0,1290000000	0
Wed, 16 Sep 2015 14:32:41 +0000	0,1290000000	0
Tue, 15 Sep 2015 18:12:21 +0000	0,1290000000	0
Mon, 14 Sep 2015 17:12:16 +0000	0,1290000000	0
Sun, 13 Sep 2015 09:24:14 +0000	0,1290000000	0
Sat, 12 Sep 2015 20:27:43 +0000	0,1290000000	0
Sat, 12 Sep 2015 02:01:27 +0000	0,1290000000	0
Thu, 10 Sep 2015 21:24:53 +0000	0,1290000000	0
Wed, 09 Sep 2015 09:43:42 +0000	0,1290000000	0
Fri, 04 Sep 2015 17:36:33 +0000	0,1290000000	0
Thu, 03 Sep 2015 10:11:40 +0000	0,1290000000	0
Wed, 02 Sep 2015 15:36:34 +0000	0,1290000000	0
Mon, 31 Aug 2015 11:50:44 +0000	0,1290000000	0
Fri, 28 Aug 2015 04:32:54 +0000	0,1290000000	0
Thu, 27 Aug 2015 06:28:32 +0000	0,1290000000	0
Mon, 24 Aug 2015 14:05:10 +0000	0,1290000000	0
Sat, 22 Aug 2015 08:21:46 +0000	0,1290000000	0
Sat, 22 Aug 2015 03:18:55 +0000	0,1290000000	0
Wed, 19 Aug 2015 01:42:14 +0000	0,1290000000	+0,0001
Sun, 16 Aug 2015 18:02:29 +0000	0,1289000000	0
Fri, 14 Aug 2015 18:35:35 +0000	0,1289000000	-0,0001
Thu, 13 Aug 2015 07:18:04 +0000	0,1290000000	0
Fri, 07 Aug 2015 11:09:57 +0000	0,1290000000	0
Wed, 05 Aug 2015 02:02:16 +0000	0,1290000000	0
Tue, 28 Jul 2015 14:18:37 +0000	0,1290000000	0
Mon, 27 Jul 2015 13:22:18 +0000	0,1290000000	0
Mon, 27 Jul 2015 10:21:42 +0000	0,1290000000	0
Sun, 26 Jul 2015 20:33:13 +0000	0,1290000000	0
Sat, 25 Jul 2015 02:27:28 +0000	0,1290000000	0
Fri, 24 Jul 2015 06:59:33 +0000	0,1290000000	0
Thu, 23 Jul 2015 08:40:21 +0000	0,1290000000	0
Wed, 22 Jul 2015 19:07:19 +0000	0,1290000000	0
Tue, 21 Jul 2015 22:50:16 +0000	0,1290000000	0
Tue, 21 Jul 2015 19:00:20 +0000	0,1290000000	0
Mon, 20 Jul 2015 14:07:45 +0000	0,1290000000	0
Sun, 19 Jul 2015 09:54:03 +0000	0,1290000000	0
Sun, 19 Jul 2015 06:30:31 +0000	0,1290000000	0
Sat, 18 Jul 2015 21:08:53 +0000	0,1290000000	0
Fri, 17 Jul 2015 21:59:17 +0000	0,1290000000	0
Fri, 17 Jul 2015 10:40:27 +0000	0,1290000000	0
Thu, 16 Jul 2015 21:16:11 +0000	0,1290000000	0
Thu, 16 Jul 2015 02:34:20 +0000	0,1290000000	0
Tue, 14 Jul 2015 12:21:28 +0000	0,1290000000	0
Thu, 09 Jul 2015 20:27:43 +0000	0,1290000000	0
Sun, 05 Jul 2015 15:39:59 +0000	0,1290000000	0
Wed, 01 Jul 2015 00:51:11 +0000	0,1290000000	0
Tue, 30 Jun 2015 10:37:15 +0000	0,1290000000	0
Fri, 19 Jun 2015 23:36:18 +0000	0,1290000000	0
Sat, 13 Jun 2015 17:36:20 +0000	0,1290000000	0
Fri, 12 Jun 2015 17:12:52 +0000	0,1290000000	0
Mon, 08 Jun 2015 11:43:18 +0000	0,1290000000	0
Mon, 08 Jun 2015 05:25:30 +0000	0,1290000000	0
Sat, 06 Jun 2015 09:35:27 +0000	0,1290000000	0
Wed, 03 Jun 2015 05:29:47 +0000	0,1290000000	+0,0001
Mon, 01 Jun 2015 20:26:25 +0000	0,1289000000	-0,0001
Sun, 31 May 2015 09:51:49 +0000	0,1290000000	0
Sat, 23 May 2015 09:39:27 +0000	0,1290000000	0
Sat, 16 May 2015 15:05:02 +0000	0,1290000000	0
Sat, 16 May 2015 04:35:26 +0000	0,1290000000	0
Fri, 15 May 2015 03:05:51 +0000	0,1290000000	0
Wed, 06 May 2015 07:05:10 +0000	0,1290000000	0
Tue, 28 Apr 2015 15:04:28 +0000	0,1290000000	0
Mon, 27 Apr 2015 04:09:25 +0000	0,1290000000	0
Mon, 13 Apr 2015 16:49:11 +0000	0,1290000000	0
Sat, 11 Apr 2015 20:21:28 +0000	0,1290000000	+0,0001
Tue, 24 Mar 2015 18:20:50 +0000	0,1289000000	0
Sun, 22 Mar 2015 09:50:56 +0000	0,1289000000	0
Thu, 19 Mar 2015 06:37:48 +0000	0,1289000000	+10
Wed, 18 Mar 2015 01:13:23 +0000	0,1288000000	10
Sun, 08 Mar 2015 09:22:23 +0000	0,1289000000	0
Sat, 07 Mar 2015 17:07:22 +0000	0,1289000000	0
Sun, 15 Feb 2015 17:57:15 +0000	0,1289000000	0
Sat, 14 Feb 2015 22:16:40 +0000	0,1289000000	-0,0001
Sun, 08 Feb 2015 18:02:21 +0000	0,1290000000	0
Sat, 07 Feb 2015 17:11:59 +0000	0,1290000000	0
Sun, 25 Jan 2015 13:55:40 +0000	0,1290000000	0
Sun, 18 Jan 2015 06:11:54 +0000	0,1290000000	+0,0001
Sun, 11 Jan 2015 07:51:52 +0000	0,1289000000	0
Mon, 22 Dec 2014 11:20:36 +0000	0,1289000000	-0,0001
Sat, 20 Dec 2014 08:08:43 +0000	0,1290000000	0
Fri, 19 Dec 2014 20:19:48 +0000	0,1290000000	0
Fri, 19 Dec 2014 16:32:58 +0000	0,1290000000	0
Tue, 16 Dec 2014 04:55:49 +0000	0,1290000000	0
Mon, 08 Dec 2014 23:13:41 +0000	0,1290000000	0
Thu, 04 Dec 2014 07:37:30 +0000	0,1290000000	0
Sat, 29 Nov 2014 04:28:00 +0000	0,1290000000	+0,0001
Tue, 25 Nov 2014 08:30:43 +0000	0,1289000000	0
Sat, 22 Nov 2014 11:57:34 +0000	0,1289000000	0
Thu, 20 Nov 2014 21:21:57 +0000	0,1289000000	-0,0001
Mon, 17 Nov 2014 19:16:40 +0000	0,1290000000	0
Mon, 17 Nov 2014 09:33:14 +0000	0,1290000000	+0,0001
Thu, 13 Nov 2014 10:48:07 +0000	0,1289000000	-0,0001
Wed, 12 Nov 2014 07:32:49 +0000	0,1290000000	0
Fri, 07 Nov 2014 04:04:27 +0000	0,1290000000	0
Thu, 06 Nov 2014 01:41:23 +0000	0,1290000000	+0,0001
Sat, 01 Nov 2014 15:21:17 +0000	0,1289000000	0
Wed, 29 Oct 2014 04:49:20 +0000	0,1289000000	0
Mon, 27 Oct 2014 23:17:07 +0000	0,1289000000	0
Sun, 26 Oct 2014 17:16:30 +0000	0,1289000000	0
Thu, 23 Oct 2014 22:47:24 +0000	0,1289000000	0
Thu, 23 Oct 2014 13:25:32 +0000	0,1289000000	0
Thu, 23 Oct 2014 03:35:05 +0000	0,1289000000	0
Tue, 21 Oct 2014 07:06:13 +0000	0,1289000000	0
Sun, 19 Oct 2014 14:33:23 +0000	0,1289000000	0
Fri, 17 Oct 2014 09:17:51 +0000	0,1289000000	0
Sun, 12 Oct 2014 13:59:32 +0000	0,1289000000	0
Sun, 12 Oct 2014 05:06:12 +0000	0,1289000000	0
Mon, 06 Oct 2014 05:41:17 +0000	0,1289000000	0
Fri, 03 Oct 2014 19:40:13 +0000	0,1289000000	+10
Wed, 01 Oct 2014 08:48:01 +0000	0,1288000000	0
Mon, 29 Sep 2014 12:35:48 +0000	0,1288000000	10
Sat, 27 Sep 2014 07:38:24 +0000	0,1289000000	-0,0001
Wed, 24 Sep 2014 23:46:49 +0000	0,1290000000	0
Tue, 16 Sep 2014 00:40:25 +0000	0,1290000000	0
Sat, 13 Sep 2014 18:37:27 +0000	0,1290000000	0
Thu, 11 Sep 2014 21:10:16 +0000	0,1290000000	0
Tue, 26 Aug 2014 11:44:28 +0000	0,1290000000	0
Wed, 13 Aug 2014 01:35:49 +0000	0,1290000000	0
Sat, 02 Aug 2014 02:52:48 +0000	0,1290000000	0
Sun, 27 Jul 2014 13:53:17 +0000	0,1290000000	0
Sat, 26 Jul 2014 22:36:18 +0000	0,1290000000	0
Fri, 18 Jul 2014 06:31:50 +0000	0,1290000000	0
Fri, 11 Jul 2014 16:00:02 +0000	0,1290000000	0
Wed, 09 Jul 2014 13:35:56 +0000	0,1290000000	0
Mon, 07 Jul 2014 14:51:42 +0000	0,1290000000	0
Fri, 27 Jun 2014 00:13:04 +0000	0,1290000000	0
Fri, 06 Jun 2014 17:11:19 +0000	0,1290000000	0
Sat, 24 May 2014 11:30:27 +0000	0,1290000000	0
Wed, 21 May 2014 02:42:47 +0000	0,1290000000	0
Wed, 16 Apr 2014 14:26:59 +0000	0,1290000000	0
Wed, 09 Apr 2014 12:53:45 +0000	0,1290000000	0
Tue, 08 Apr 2014 19:06:43 +0000	0,1290000000	0
Tue, 08 Apr 2014 13:19:43 +0000	0,1290000000	+0,0001
Thu, 03 Apr 2014 16:15:19 +0000	0,1289000000	0
Wed, 02 Apr 2014 10:40:08 +0000	0,1289000000	0
Fri, 28 Mar 2014 12:42:15 +0000	0,1289000000	0
Sun, 23 Mar 2014 20:38:28 +0000	0,1289000000	+10
Thu, 20 Mar 2014 09:42:42 +0000	0,1288000000	0
Sun, 16 Mar 2014 10:39:26 +0000	0,1288000000	0
Fri, 14 Mar 2014 17:06:58 +0000	0,1288000000	0
Thu, 13 Mar 2014 08:37:57 +0000	0,1288000000	10
Sun, 09 Mar 2014 12:29:28 +0000	0,1289000000	0
Sun, 02 Mar 2014 23:59:15 +0000	0,1289000000	+10
Sat, 01 Mar 2014 20:33:42 +0000	0,1288000000	10
Sun, 23 Feb 2014 05:15:01 +0000	0,1289000000	0
Thu, 06 Feb 2014 13:17:41 +0000	0,1289000000	0
Tue, 21 Jan 2014 04:00:52 +0000	0,1289000000	-0,0001
Wed, 08 Jan 2014 02:41:23 +0000	0,1290000000	0
Tue, 07 Jan 2014 08:09:49 +0000	0,1290000000	0
Sun, 22 Dec 2013 17:03:42 +0000	0,1290000000	0
Thu, 12 Dec 2013 00:51:11 +0000	0,1290000000	0
Thu, 21 Nov 2024 09:42:39 +0000	0,1290000000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,1290000000	+2,1
Thu, 01 Jan 1970 00:00:02 +0000	0,1289790000	2
Thu, 01 Jan 1970 00:00:03 +0000	0,1289810000	0
Thu, 01 Jan 1970 00:00:04 +0000	0,1289810000	+2
Thu, 01 Jan 1970 00:00:05 +0000	0,1289610000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,1289610000	2,3
Thu, 01 Jan 1970 00:00:07 +0000	0,1289840000	+4,3
Thu, 01 Jan 1970 00:00:08 +0000	0,1289410000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,1289410000	+1,4
Thu, 01 Jan 1970 00:00:10 +0000	0,1289270000	3,2
Thu, 01 Jan 1970 00:00:11 +0000	0,1289590000	+1,5
Thu, 01 Jan 1970 00:00:12 +0000	0,1289440000	+7
Thu, 01 Jan 1970 00:00:13 +0000	0,1289370000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,1289370000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,1289370000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,1289370000	+1,5
Thu, 01 Jan 1970 00:00:17 +0000	0,1289220000	5
Thu, 01 Jan 1970 00:00:18 +0000	0,1289270000	+2,6
Thu, 01 Jan 1970 00:00:19 +0000	0,1289010000	+1,2
Thu, 01 Jan 1970 00:00:20 +0000	0,1288890000	2,7
Thu, 01 Jan 1970 00:00:21 +0000	0,1289160000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,1289160000	+2,2
Thu, 01 Jan 1970 00:00:23 +0000	0,1288940000	+8,9
Thu, 01 Jan 1970 00:00:24 +0000	0,1288050000	1,4
Thu, 01 Jan 1970 00:00:25 +0000	0,1288190000	1,2
Thu, 01 Jan 1970 00:00:26 +0000	0,1288310000	2,85
Thu, 01 Jan 1970 00:00:27 +0000	0,1288590000	+5,4
Thu, 01 Jan 1970 00:00:28 +0000	0,1288050000	1
Thu, 01 Jan 1970 00:00:29 +0000	0,1288150000	+9
Thu, 01 Jan 1970 00:00:30 +0000	0,1288060000	1,2
Thu, 01 Jan 1970 00:00:31 +0000	0,1288180000	3,5
Thu, 01 Jan 1970 00:00:32 +0000	0,1288530000	8
Thu, 01 Jan 1970 00:00:33 +0000	0,1288610000	1
Thu, 01 Jan 1970 00:00:34 +0000	0,1288710000	1,2
Thu, 01 Jan 1970 00:00:35 +0000	0,1288830000	+7,7
Thu, 01 Jan 1970 00:00:36 +0000	0,1288060000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,1288060000	+1
Thu, 01 Jan 1970 00:00:38 +0000	0,1287960000	5
Thu, 01 Jan 1970 00:00:39 +0000	0,1288010000	+3
Thu, 01 Jan 1970 00:00:40 +0000	0,1287980000	+1,3
Thu, 01 Jan 1970 00:00:41 +0000	0,1287850000	3,1
Thu, 01 Jan 1970 00:00:42 +0000	0,1288160000	2,8
Thu, 01 Jan 1970 00:00:43 +0000	0,1288440000	+1,8
Thu, 01 Jan 1970 00:00:44 +0000	0,1288260000	9,8
Thu, 01 Jan 1970 00:00:45 +0000	0,1289240000	10
Thu, 01 Jan 1970 00:00:46 +0000	0,1289340000	2,3
Thu, 01 Jan 1970 00:00:47 +0000	0,1289570000	+2,3
Thu, 01 Jan 1970 00:00:48 +0000	0,1289340000	1,7
Thu, 01 Jan 1970 00:00:49 +0000	0,1289510000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,1289510000	1,6
Thu, 01 Jan 1970 00:00:51 +0000	0,1289670000	+1,6
Thu, 01 Jan 1970 00:00:52 +0000	0,1289510000	+1,5
Thu, 01 Jan 1970 00:00:53 +0000	0,1289360000	5
Thu, 01 Jan 1970 00:00:54 +0000	0,1289410000	1
Thu, 01 Jan 1970 00:00:55 +0000	0,1289420000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,1289420000	+5,4
Thu, 01 Jan 1970 00:00:57 +0000	0,1288880000	9,1
Thu, 01 Jan 1970 00:00:58 +0000	0,1289790000	3
Thu, 01 Jan 1970 00:00:59 +0000	0,1289820000	10
Thu, 01 Jan 1970 00:01:00 +0000	0,1289920000	1,7
Thu, 01 Jan 1970 00:01:01 +0000	0,1290090000	1,2
Thu, 01 Jan 1970 00:01:02 +0000	0,1290210000	6
Thu, 01 Jan 1970 00:01:03 +0000	0,1290270000	5
Thu, 01 Jan 1970 00:01:04 +0000	0,1290320000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,1290320000	+3
Thu, 01 Jan 1970 00:01:06 +0000	0,1290290000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,1290290000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,1290290000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,1290290000	+8
Thu, 01 Jan 1970 00:01:10 +0000	0,1290210000	1
Thu, 01 Jan 1970 00:01:11 +0000	0,1290220000	7
Thu, 01 Jan 1970 00:01:12 +0000	0,1290290000	+2
Thu, 01 Jan 1970 00:01:13 +0000	0,1290270000	4
Thu, 01 Jan 1970 00:01:14 +0000	0,1290310000	1
Thu, 01 Jan 1970 00:01:15 +0000	0,1290320000	+3,3
Thu, 01 Jan 1970 00:01:16 +0000	0,1289990000	+3
Thu, 01 Jan 1970 00:01:17 +0000	0,1289960000	+2
Thu, 01 Jan 1970 00:01:18 +0000	0,1289760000	+2,9
Thu, 01 Jan 1970 00:01:19 +0000	0,1289470000	1,4
Thu, 01 Jan 1970 00:01:20 +0000	0,1289610000	+3,2
Thu, 01 Jan 1970 00:01:21 +0000	0,1289290000	+8
Thu, 01 Jan 1970 00:01:22 +0000	0,1289210000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,1289210000	3
Thu, 01 Jan 1970 00:01:24 +0000	0,1289240000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,1289240000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,1289240000	+1,3
Thu, 01 Jan 1970 00:01:27 +0000	0,1289110000	2,5
Thu, 01 Jan 1970 00:01:28 +0000	0,1289360000	+2,5
Thu, 01 Jan 1970 00:01:29 +0000	0,1289110000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,1289110000	3
Thu, 01 Jan 1970 00:01:31 +0000	0,1289410000	2
Thu, 01 Jan 1970 00:01:32 +0000	0,1289610000	+1,5
Thu, 01 Jan 1970 00:01:33 +0000	0,1289460000	+9,7
Thu, 01 Jan 1970 00:01:34 +0000	0,1288490000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,1288490000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,1288490000	9,8
Thu, 01 Jan 1970 00:01:37 +0000	0,1289470000	+5,4
Thu, 01 Jan 1970 00:01:38 +0000	0,1288930000	3
Thu, 01 Jan 1970 00:01:39 +0000	0,1288960000	+7
Thu, 01 Jan 1970 00:01:40 +0000	0,1288890000	2
Thu, 01 Jan 1970 00:01:41 +0000	0,1288910000	+3,7
Thu, 01 Jan 1970 00:01:42 +0000	0,1288540000	+2
Thu, 01 Jan 1970 00:01:43 +0000	0,1288340000	+4,6
Thu, 01 Jan 1970 00:01:44 +0000	0,1287880000	3,5
Thu, 01 Jan 1970 00:01:45 +0000	0,1288230000	+7,6
Thu, 01 Jan 1970 00:01:46 +0000	0,1287470000	+4,5
Thu, 01 Jan 1970 00:01:47 +0000	0,1287020000	1,8
Thu, 01 Jan 1970 00:01:48 +0000	0,1287200000	6,8
Thu, 01 Jan 1970 00:01:49 +0000	0,1287880000	+2,2
Thu, 01 Jan 1970 00:01:50 +0000	0,1287660000	7,3
Thu, 01 Jan 1970 00:01:51 +0000	0,1288390000	9
Thu, 01 Jan 1970 00:01:52 +0000	0,1288480000	6
Thu, 01 Jan 1970 00:01:53 +0000	0,1289080000	+2
Thu, 01 Jan 1970 00:01:54 +0000	0,1288880000	+4,7
Thu, 01 Jan 1970 00:01:55 +0000	0,1288410000	+4
Thu, 01 Jan 1970 00:01:56 +0000	0,1288010000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,1288010000	9
Thu, 01 Jan 1970 00:01:58 +0000	0,1288100000	+8,5
Thu, 01 Jan 1970 00:01:59 +0000	0,1287250000	10
Thu, 01 Jan 1970 00:02:00 +0000	0,1287350000	4,5
Thu, 01 Jan 1970 00:02:01 +0000	0,1287800000	10
Thu, 01 Jan 1970 00:02:02 +0000	0,1287900000	3,8
Thu, 01 Jan 1970 00:02:03 +0000	0,1288280000	+9
Thu, 01 Jan 1970 00:02:04 +0000	0,1288190000	4
Thu, 01 Jan 1970 00:02:05 +0000	0,1288230000	9,1
Thu, 01 Jan 1970 00:02:06 +0000	0,1289140000	+0,000104
Thu, 01 Jan 1970 00:02:07 +0000	0,1288100000	5
Thu, 01 Jan 1970 00:02:08 +0000	0,1288150000	-0,000121
Thu, 01 Jan 1970 00:02:09 +0000	0,1289360000	1,8
Thu, 01 Jan 1970 00:02:10 +0000	0,1289540000	+2
Thu, 01 Jan 1970 00:02:11 +0000	0,1289340000	3,2
Thu, 01 Jan 1970 00:02:12 +0000	0,1289660000	+7
Thu, 01 Jan 1970 00:02:13 +0000	0,1289590000	+2,7
Thu, 01 Jan 1970 00:02:14 +0000	0,1289320000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,1289320000	3,5
Thu, 01 Jan 1970 00:02:16 +0000	0,1289670000	+6
Thu, 01 Jan 1970 00:02:17 +0000	0,1289610000	+3
Thu, 01 Jan 1970 00:02:18 +0000	0,1289310000	+10
Thu, 01 Jan 1970 00:02:19 +0000	0,1289210000	1,5
Thu, 01 Jan 1970 00:02:20 +0000	0,1289360000	+3,8
Thu, 01 Jan 1970 00:02:21 +0000	0,1288980000	+5,4
Thu, 01 Jan 1970 00:02:22 +0000	0,1288440000	+3,3
Thu, 01 Jan 1970 00:02:23 +0000	0,1288110000	+7,3
Thu, 01 Jan 1970 00:02:24 +0000	0,1287380000	4,2
Thu, 01 Jan 1970 00:02:25 +0000	0,1287800000	+2,4
Thu, 01 Jan 1970 00:02:26 +0000	0,1287560000	+0,000183
Thu, 01 Jan 1970 00:02:27 +0000	0,1285730000	+6
Thu, 01 Jan 1970 00:02:28 +0000	0,1285130000	+4,4
Thu, 01 Jan 1970 00:02:29 +0000	0,1284690000	0

Обратите внимание, что информация об обменного курса HKD в USD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 06:15:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Доллар США

Примечание: График курса обмена валют Гонконгский доллар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Доллар США в течение 17633 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.