Обменный курс на сегодня для HKD/UYU является HKD за UYU, это означает, что с 100 Гонконгские доллары можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или UYU.

HKD в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:17:10 +0000	3,7429000000	-0,0201
Sun, 29 Oct 2017 13:01:18 +0000	3,7630000000	-0,0122
Fri, 27 Oct 2017 10:32:58 +0000	3,7752000000	-0,0005
Fri, 27 Oct 2017 02:03:50 +0000	3,7757000000	-0,0218
Mon, 23 Oct 2017 13:51:22 +0000	3,7975000000	+0,0082
Sat, 21 Oct 2017 16:39:53 +0000	3,7893000000	+0,0339
Wed, 11 Oct 2017 17:03:40 +0000	3,7554000000	+0,0212
Tue, 10 Oct 2017 01:54:39 +0000	3,7342000000	+0,0104
Wed, 04 Oct 2017 03:21:11 +0000	3,7238000000	-0,0074
Mon, 02 Oct 2017 03:37:54 +0000	3,7312000000	+0,0078
Fri, 29 Sep 2017 20:39:03 +0000	3,7234000000	-0,0084
Fri, 29 Sep 2017 17:28:54 +0000	3,7318000000	+0,0382
Sun, 24 Sep 2017 02:10:21 +0000	3,6936000000	+0,0003
Fri, 22 Sep 2017 00:49:34 +0000	3,6933000000	-0,0025
Tue, 19 Sep 2017 17:13:14 +0000	3,6958000000	-0,0099
Sun, 17 Sep 2017 02:32:17 +0000	3,7057000000	0
Fri, 15 Sep 2017 23:24:44 +0000	3,7057000000	+0,0126
Sat, 09 Sep 2017 13:22:07 +0000	3,6931000000	0
Fri, 08 Sep 2017 23:01:46 +0000	3,6931000000	+0,0102
Tue, 05 Sep 2017 20:53:41 +0000	3,6829000000	+0,0196
Tue, 29 Aug 2017 02:29:31 +0000	3,6633000000	-0,0177
Tue, 22 Aug 2017 14:54:32 +0000	3,6810000000	+0,0123
Mon, 21 Aug 2017 00:48:08 +0000	3,6687000000	+0,0084
Sun, 20 Aug 2017 21:02:25 +0000	3,6603000000	+0,0003
Sat, 19 Aug 2017 16:03:19 +0000	3,6600000000	0
Sat, 19 Aug 2017 06:50:28 +0000	3,6600000000	-0,0268
Mon, 14 Aug 2017 12:46:13 +0000	3,6868000000	+0,0329
Tue, 08 Aug 2017 16:57:41 +0000	3,6539000000	+0,0293
Tue, 01 Aug 2017 20:13:29 +0000	3,6246000000	+0,0033
Mon, 31 Jul 2017 11:38:51 +0000	3,6213000000	-0,0008
Mon, 31 Jul 2017 04:27:27 +0000	3,6221000000	-0,0086
Fri, 28 Jul 2017 22:53:36 +0000	3,6307000000	-0,0025
Fri, 28 Jul 2017 19:07:29 +0000	3,6332000000	-0,0006
Thu, 27 Jul 2017 01:09:17 +0000	3,6338000000	-0,0505
Mon, 17 Jul 2017 02:38:21 +0000	3,6843000000	-0,015
Tue, 11 Jul 2017 18:52:46 +0000	3,6993000000	+0,0587
Sat, 01 Jul 2017 03:54:35 +0000	3,6406000000	+0,0018
Thu, 29 Jun 2017 23:05:50 +0000	3,6388000000	+0,0032
Thu, 29 Jun 2017 07:11:13 +0000	3,6356000000	+0,0021
Mon, 26 Jun 2017 12:40:41 +0000	3,6335000000	+0,0001
Sun, 25 Jun 2017 22:54:44 +0000	3,6334000000	+0,0074
Sat, 24 Jun 2017 18:53:58 +0000	3,6260000000	-0,0019
Wed, 21 Jun 2017 05:30:44 +0000	3,6279000000	-0,0087
Wed, 14 Jun 2017 18:11:40 +0000	3,6366000000	-0,021
Sun, 11 Jun 2017 11:15:16 +0000	3,6576000000	0
Sat, 10 Jun 2017 17:56:36 +0000	3,6576000000	0
Sat, 10 Jun 2017 12:50:45 +0000	3,6576000000	-0,0023
Fri, 09 Jun 2017 18:26:20 +0000	3,6599000000	+0,042
Wed, 24 May 2017 12:14:21 +0000	3,6179000000	-0,0004
Tue, 23 May 2017 17:53:57 +0000	3,6183000000	-0,0014
Mon, 22 May 2017 15:43:10 +0000	3,6197000000	+0,0278
Mon, 15 May 2017 07:23:30 +0000	3,5919000000	+0,0095
Sun, 14 May 2017 19:25:37 +0000	3,5824000000	0
Sat, 13 May 2017 16:48:06 +0000	3,5824000000	-0,0153
Thu, 11 May 2017 02:13:23 +0000	3,5977000000	+0,0219
Tue, 09 May 2017 01:38:01 +0000	3,5758000000	-0,0153
Fri, 05 May 2017 08:37:25 +0000	3,5911000000	-0,022
Mon, 01 May 2017 23:13:18 +0000	3,6131000000	-0,0149
Sun, 30 Apr 2017 18:58:19 +0000	3,6280000000	+0,0001
Sun, 30 Apr 2017 02:52:10 +0000	3,6279000000	-0,0233
Sun, 23 Apr 2017 18:44:53 +0000	3,6512000000	0
Sun, 23 Apr 2017 15:23:08 +0000	3,6512000000	-0,011
Tue, 11 Apr 2017 17:16:36 +0000	3,6622000000	0
Tue, 11 Apr 2017 13:29:09 +0000	3,6622000000	-0,0024
Mon, 10 Apr 2017 18:25:58 +0000	3,6646000000	+0,0142
Sat, 08 Apr 2017 18:53:24 +0000	3,6504000000	-0,0129
Fri, 07 Apr 2017 11:59:04 +0000	3,6633000000	-0,0001
Fri, 07 Apr 2017 07:08:48 +0000	3,6634000000	-0,0069
Wed, 05 Apr 2017 12:32:12 +0000	3,6703000000	+0,0005
Tue, 04 Apr 2017 19:44:31 +0000	3,6698000000	+0,0085
Thu, 30 Mar 2017 00:12:56 +0000	3,6613000000	-0,0003
Tue, 28 Mar 2017 23:09:01 +0000	3,6616000000	+0,0016
Tue, 28 Mar 2017 17:37:32 +0000	3,6600000000	+0,0085
Sun, 26 Mar 2017 14:51:27 +0000	3,6515000000	0
Sat, 25 Mar 2017 10:16:38 +0000	3,6515000000	+0,0036
Wed, 22 Mar 2017 01:24:38 +0000	3,6479000000	+0,01
Tue, 21 Mar 2017 09:34:47 +0000	3,6379000000	-0,0012
Sun, 19 Mar 2017 18:43:43 +0000	3,6391000000	0
Sat, 18 Mar 2017 05:24:41 +0000	3,6391000000	-0,0023
Thu, 16 Mar 2017 12:57:39 +0000	3,6414000000	+0,001
Thu, 16 Mar 2017 03:38:34 +0000	3,6404000000	-0,0114
Tue, 14 Mar 2017 18:42:35 +0000	3,6518000000	-0,0181
Fri, 10 Mar 2017 17:52:05 +0000	3,6699000000	+0,0216
Wed, 08 Mar 2017 03:24:48 +0000	3,6483000000	+0,0108
Tue, 07 Mar 2017 14:20:16 +0000	3,6375000000	-0,0182
Sun, 05 Mar 2017 14:54:36 +0000	3,6557000000	0
Sat, 04 Mar 2017 20:34:41 +0000	3,6557000000	+0,0035
Thu, 02 Mar 2017 21:48:59 +0000	3,6522000000	-0,0032
Thu, 02 Mar 2017 18:42:45 +0000	3,6554000000	+0,0234
Wed, 01 Mar 2017 22:31:29 +0000	3,6320000000	+0,0001
Wed, 01 Mar 2017 18:16:29 +0000	3,6319000000	-0,0071
Tue, 28 Feb 2017 13:52:43 +0000	3,6390000000	-0,0075
Sun, 26 Feb 2017 15:32:45 +0000	3,6465000000	0
Sat, 25 Feb 2017 10:44:01 +0000	3,6465000000	-0,0024
Thu, 23 Feb 2017 20:24:22 +0000	3,6489000000	-0,0048
Thu, 23 Feb 2017 01:14:18 +0000	3,6537000000	+0,0061
Sun, 19 Feb 2017 16:09:31 +0000	3,6476000000	+0,0101
Fri, 17 Feb 2017 01:59:59 +0000	3,6375000000	-0,0027
Thu, 16 Feb 2017 19:33:12 +0000	3,6402000000	-0,0094
Thu, 16 Feb 2017 05:29:27 +0000	3,6496000000	-0,0354
Tue, 14 Feb 2017 02:01:43 +0000	3,6850000000	+0,0101
Sun, 12 Feb 2017 03:44:27 +0000	3,6749000000	0
Sat, 11 Feb 2017 11:12:11 +0000	3,6749000000	+0,0152
Wed, 08 Feb 2017 05:14:09 +0000	3,6597000000	+0,0396
Mon, 06 Feb 2017 00:30:36 +0000	3,6201000000	-0,0128
Mon, 30 Jan 2017 08:25:31 +0000	3,6329000000	-0,0028
Sun, 29 Jan 2017 19:17:41 +0000	3,6357000000	0
Sun, 29 Jan 2017 10:29:48 +0000	3,6357000000	0
Sat, 28 Jan 2017 20:09:21 +0000	3,6357000000	-0,0076
Fri, 27 Jan 2017 21:21:01 +0000	3,6433000000	-0,0042
Tue, 24 Jan 2017 22:12:32 +0000	3,6475000000	-0,0378
Mon, 23 Jan 2017 21:56:55 +0000	3,6853000000	-0,0183
Wed, 18 Jan 2017 07:18:01 +0000	3,7036000000	-0,0002
Wed, 18 Jan 2017 01:45:17 +0000	3,7038000000	-0,0131
Fri, 13 Jan 2017 02:16:41 +0000	3,7169000000	+0,0206
Fri, 06 Jan 2017 15:44:27 +0000	3,6963000000	+0,0053
Fri, 06 Jan 2017 11:19:34 +0000	3,6910000000	+0,0071
Thu, 05 Jan 2017 06:23:14 +0000	3,6839000000	-0,0248
Wed, 04 Jan 2017 06:14:14 +0000	3,7087000000	-0,0026
Tue, 03 Jan 2017 17:55:51 +0000	3,7113000000	-0,071
Sun, 01 Jan 2017 19:36:22 +0000	3,7823000000	+0,0009
Sat, 31 Dec 2016 22:07:47 +0000	3,7814000000	0
Sat, 31 Dec 2016 16:41:41 +0000	3,7814000000	+0,1102
Sat, 24 Dec 2016 23:02:21 +0000	3,6712000000	0
Sat, 24 Dec 2016 04:55:36 +0000	3,6712000000	+0,0105
Fri, 23 Dec 2016 19:15:49 +0000	3,6607000000	+0,0013
Fri, 23 Dec 2016 16:03:06 +0000	3,6594000000	-0,0465
Sun, 18 Dec 2016 12:13:08 +0000	3,7059000000	0
Sat, 17 Dec 2016 12:09:08 +0000	3,7059000000	-0,0176
Mon, 12 Dec 2016 12:44:12 +0000	3,7235000000	+0,0053
Sun, 11 Dec 2016 16:52:34 +0000	3,7182000000	0
Sun, 11 Dec 2016 10:13:46 +0000	3,7182000000	0
Sat, 10 Dec 2016 06:30:25 +0000	3,7182000000	+0,0086
Fri, 09 Dec 2016 20:42:01 +0000	3,7096000000	-0,0013
Fri, 09 Dec 2016 14:19:52 +0000	3,7109000000	-0,0055
Thu, 08 Dec 2016 08:57:17 +0000	3,7164000000	0
Thu, 08 Dec 2016 03:00:28 +0000	3,7164000000	-0,0131
Sun, 04 Dec 2016 23:54:59 +0000	3,7295000000	-0,0129
Wed, 30 Nov 2016 08:15:30 +0000	3,7424000000	-0,0008
Sun, 27 Nov 2016 08:45:23 +0000	3,7432000000	-0,0093
Fri, 25 Nov 2016 09:23:13 +0000	3,7525000000	+0,0002
Fri, 25 Nov 2016 03:48:15 +0000	3,7523000000	+0,0073
Thu, 24 Nov 2016 08:27:03 +0000	3,7450000000	-0,0011
Thu, 24 Nov 2016 04:47:13 +0000	3,7461000000	+0,1276
Sat, 19 Nov 2016 19:00:57 +0000	3,6185000000	+0,0018
Tue, 15 Nov 2016 06:56:38 +0000	3,6167000000	-0,0034
Mon, 14 Nov 2016 05:10:10 +0000	3,6201000000	-0,0082
Sun, 13 Nov 2016 20:01:37 +0000	3,6283000000	-0,0076
Tue, 08 Nov 2016 16:58:46 +0000	3,6359000000	-0,002
Mon, 07 Nov 2016 03:54:43 +0000	3,6379000000	-0,0042
Thu, 03 Nov 2016 15:52:08 +0000	3,6421000000	+0,0001
Wed, 02 Nov 2016 01:37:40 +0000	3,6420000000	+0,0494
Sat, 29 Oct 2016 11:53:42 +0000	3,5926000000	0
Sat, 29 Oct 2016 00:01:24 +0000	3,5926000000	-0,0436
Fri, 28 Oct 2016 15:34:49 +0000	3,6362000000	+0,0182
Tue, 25 Oct 2016 19:46:37 +0000	3,6180000000	+0,0016
Mon, 24 Oct 2016 19:56:29 +0000	3,6164000000	-0,0043
Sat, 22 Oct 2016 21:48:12 +0000	3,6207000000	0
Fri, 21 Oct 2016 23:55:20 +0000	3,6207000000	+0,002
Fri, 21 Oct 2016 08:18:52 +0000	3,6187000000	+0,0028
Wed, 19 Oct 2016 21:50:32 +0000	3,6159000000	-0,0016
Wed, 12 Oct 2016 23:15:43 +0000	3,6175000000	10
Wed, 12 Oct 2016 20:04:29 +0000	3,6176000000	-0,0203
Fri, 07 Oct 2016 08:00:07 +0000	3,6379000000	-0,0147
Sun, 02 Oct 2016 15:40:28 +0000	3,6526000000	-0,0258
Fri, 30 Sep 2016 06:03:33 +0000	3,6784000000	+0,0014
Sun, 25 Sep 2016 02:12:03 +0000	3,6770000000	+0,0018
Wed, 21 Sep 2016 15:40:44 +0000	3,6752000000	-0,1028
Sun, 18 Sep 2016 16:18:15 +0000	3,7780000000	0
Sat, 17 Sep 2016 23:30:20 +0000	3,7780000000	0
Sat, 17 Sep 2016 10:06:58 +0000	3,7780000000	-0,0034
Wed, 14 Sep 2016 02:09:58 +0000	3,7814000000	-0,0013
Tue, 13 Sep 2016 04:11:58 +0000	3,7827000000	+0,0974
Sat, 10 Sep 2016 14:54:48 +0000	3,6853000000	+0,0159
Sun, 04 Sep 2016 00:34:35 +0000	3,6694000000	-0,0143
Thu, 01 Sep 2016 08:26:24 +0000	3,6837000000	-0,0328
Fri, 26 Aug 2016 11:44:28 +0000	3,7165000000	+0,0375
Tue, 23 Aug 2016 03:55:01 +0000	3,6790000000	+0,0084
Mon, 22 Aug 2016 20:11:12 +0000	3,6706000000	-0,0136
Sun, 21 Aug 2016 14:43:04 +0000	3,6842000000	-0,0308
Mon, 15 Aug 2016 15:31:58 +0000	3,7150000000	-0,0014
Fri, 12 Aug 2016 02:12:34 +0000	3,7164000000	-0,0834
Mon, 08 Aug 2016 10:26:57 +0000	3,7998000000	-0,0174
Fri, 05 Aug 2016 02:18:02 +0000	3,8172000000	-0,0135
Sun, 31 Jul 2016 07:57:17 +0000	3,8307000000	-0,032
Tue, 26 Jul 2016 23:03:01 +0000	3,8627000000	-0,0373
Sun, 24 Jul 2016 18:40:47 +0000	3,9000000000	+0,0092
Wed, 20 Jul 2016 12:10:20 +0000	3,8908000000	-0,0221
Mon, 18 Jul 2016 13:36:03 +0000	3,9129000000	-0,0378
Fri, 15 Jul 2016 22:41:53 +0000	3,9507000000	-0,0122
Thu, 07 Jul 2016 05:16:11 +0000	3,9629000000	+0,0146
Tue, 05 Jul 2016 15:39:29 +0000	3,9483000000	-0,0605
Wed, 29 Jun 2016 06:04:16 +0000	4,0088000000	+0,0803
Sat, 25 Jun 2016 17:15:49 +0000	3,9285000000	-0,0097
Wed, 22 Jun 2016 20:58:12 +0000	3,9382000000	-0,0061
Tue, 21 Jun 2016 09:55:46 +0000	3,9443000000	-0,0201
Sat, 11 Jun 2016 00:43:43 +0000	3,9644000000	+0,0201
Fri, 10 Jun 2016 03:48:34 +0000	3,9443000000	-0,0516
Sat, 04 Jun 2016 11:53:57 +0000	3,9959000000	+0,0347
Thu, 02 Jun 2016 07:08:28 +0000	3,9612000000	-0,0208
Tue, 31 May 2016 01:15:31 +0000	3,9820000000	-0,0414
Sun, 29 May 2016 06:19:40 +0000	4,0234000000	0
Sat, 28 May 2016 13:54:55 +0000	4,0234000000	0
Fri, 27 May 2016 22:04:11 +0000	4,0234000000	+0,0061
Wed, 25 May 2016 20:22:52 +0000	4,0173000000	-0,0366
Sat, 21 May 2016 01:39:59 +0000	4,0539000000	+0,0019
Fri, 20 May 2016 13:07:38 +0000	4,0520000000	-0,0024
Thu, 19 May 2016 16:48:02 +0000	4,0544000000	-0,0154
Mon, 16 May 2016 05:02:27 +0000	4,0698000000	+0,0289
Sun, 15 May 2016 11:15:14 +0000	4,0409000000	0
Sat, 14 May 2016 06:56:07 +0000	4,0409000000	-0,0368
Mon, 09 May 2016 20:26:27 +0000	4,0777000000	-0,0151
Wed, 04 May 2016 22:41:38 +0000	4,0928000000	+0,0475
Mon, 02 May 2016 18:24:11 +0000	4,0453000000	-0,0543
Sat, 30 Apr 2016 11:53:49 +0000	4,0996000000	0
Sat, 30 Apr 2016 04:05:46 +0000	4,0996000000	0
Fri, 29 Apr 2016 08:05:28 +0000	4,0996000000	+0,0131
Sat, 23 Apr 2016 07:18:08 +0000	4,0865000000	-0,0311
Tue, 19 Apr 2016 14:04:44 +0000	4,1176000000	+0,056
Sat, 16 Apr 2016 06:00:56 +0000	4,0616000000	+0,0643
Thu, 14 Apr 2016 19:47:53 +0000	3,9973000000	+0,0094
Wed, 13 Apr 2016 16:00:16 +0000	3,9879000000	-0,0257
Mon, 11 Apr 2016 17:28:13 +0000	4,0136000000	-0,0213
Thu, 07 Apr 2016 15:31:24 +0000	4,0349000000	-0,0559
Mon, 04 Apr 2016 10:32:56 +0000	4,0908000000	-0,0005
Sat, 02 Apr 2016 06:51:52 +0000	4,0913000000	-0,0501
Tue, 29 Mar 2016 08:32:44 +0000	4,1414000000	+0,002
Fri, 25 Mar 2016 15:00:31 +0000	4,1394000000	-0,0008
Thu, 24 Mar 2016 04:34:46 +0000	4,1402000000	-0,0024
Wed, 23 Mar 2016 20:19:01 +0000	4,1426000000	0
Wed, 23 Mar 2016 13:13:42 +0000	4,1426000000	-0,0096
Wed, 23 Mar 2016 04:28:13 +0000	4,1522000000	-0,0017
Tue, 22 Mar 2016 12:14:44 +0000	4,1539000000	+0,0051
Sun, 20 Mar 2016 15:45:59 +0000	4,1488000000	+0,0423
Sun, 13 Mar 2016 19:05:09 +0000	4,1065000000	-0,0305
Wed, 09 Mar 2016 17:18:26 +0000	4,1370000000	-0,055
Thu, 03 Mar 2016 18:10:45 +0000	4,1920000000	+0,0025
Wed, 02 Mar 2016 12:43:14 +0000	4,1895000000	+0,0604
Sat, 27 Feb 2016 23:32:48 +0000	4,1291000000	+0,0125
Tue, 23 Feb 2016 08:21:44 +0000	4,1166000000	+0,0149
Sun, 21 Feb 2016 00:39:16 +0000	4,1017000000	0
Sat, 20 Feb 2016 04:15:08 +0000	4,1017000000	+0,0049
Thu, 18 Feb 2016 15:10:10 +0000	4,0968000000	+0,0091
Thu, 18 Feb 2016 11:42:20 +0000	4,0877000000	-0,0064
Mon, 15 Feb 2016 19:01:18 +0000	4,0941000000	+0,022
Sat, 13 Feb 2016 05:23:14 +0000	4,0721000000	+0,0711
Sat, 06 Feb 2016 04:03:14 +0000	4,0010000000	+0,0012
Thu, 04 Feb 2016 03:24:19 +0000	3,9998000000	+0,0184
Wed, 03 Feb 2016 02:00:36 +0000	3,9814000000	-0,0091
Mon, 01 Feb 2016 04:53:53 +0000	3,9905000000	+0,0082
Tue, 26 Jan 2016 15:25:08 +0000	3,9823000000	+0,0343
Tue, 19 Jan 2016 08:18:09 +0000	3,9480000000	+0,0046
Sun, 17 Jan 2016 20:58:06 +0000	3,9434000000	+0,0431
Thu, 07 Jan 2016 17:02:41 +0000	3,9003000000	-0,0011
Thu, 07 Jan 2016 12:10:26 +0000	3,9014000000	+0,0059
Wed, 06 Jan 2016 00:31:21 +0000	3,8955000000	+0,0351
Mon, 04 Jan 2016 21:03:06 +0000	3,8604000000	+0,0279
Mon, 28 Dec 2015 04:05:17 +0000	3,8325000000	0
Sun, 27 Dec 2015 19:17:54 +0000	3,8325000000	+0,0001
Sat, 26 Dec 2015 19:23:00 +0000	3,8324000000	0
Sat, 26 Dec 2015 08:06:52 +0000	3,8324000000	+0,0088
Tue, 08 Dec 2015 20:23:42 +0000	3,8236000000	-0,0001
Tue, 08 Dec 2015 15:05:17 +0000	3,8237000000	+0,0049
Thu, 03 Dec 2015 01:04:55 +0000	3,8188000000	-0,0049
Tue, 01 Dec 2015 14:42:20 +0000	3,8237000000	+0,004
Sun, 29 Nov 2015 01:05:53 +0000	3,8197000000	0
Sat, 28 Nov 2015 21:53:46 +0000	3,8197000000	-0,0003
Thu, 26 Nov 2015 21:22:40 +0000	3,8200000000	+0,0003
Thu, 26 Nov 2015 14:20:15 +0000	3,8197000000	10
Thu, 26 Nov 2015 08:26:31 +0000	3,8198000000	+0,0064
Fri, 20 Nov 2015 03:22:53 +0000	3,8134000000	+0,0038
Thu, 19 Nov 2015 06:10:22 +0000	3,8096000000	+0,0002
Wed, 18 Nov 2015 19:46:46 +0000	3,8094000000	+0,0015
Wed, 18 Nov 2015 12:02:49 +0000	3,8079000000	-0,0015
Sat, 14 Nov 2015 22:31:54 +0000	3,8094000000	0
Sat, 14 Nov 2015 03:10:30 +0000	3,8094000000	+0,0069
Mon, 09 Nov 2015 19:30:45 +0000	3,8025000000	+0,0035
Sat, 07 Nov 2015 14:28:11 +0000	3,7990000000	+0,0116
Wed, 04 Nov 2015 21:21:10 +0000	3,7874000000	-0,0054
Mon, 02 Nov 2015 15:02:26 +0000	3,7928000000	-0,0065
Tue, 27 Oct 2015 10:10:24 +0000	3,7993000000	-0,0013
Fri, 23 Oct 2015 11:40:12 +0000	3,8006000000	0
Thu, 22 Oct 2015 22:20:24 +0000	3,8006000000	+0,0103
Tue, 20 Oct 2015 12:04:34 +0000	3,7903000000	-0,0026
Sat, 17 Oct 2015 10:36:02 +0000	3,7929000000	-0,0103
Wed, 14 Oct 2015 14:33:47 +0000	3,8032000000	+0,0451
Tue, 13 Oct 2015 00:06:51 +0000	3,7581000000	+0,0001
Sat, 10 Oct 2015 09:22:05 +0000	3,7580000000	-0,0026
Fri, 09 Oct 2015 05:22:49 +0000	3,7606000000	-0,0025
Tue, 06 Oct 2015 09:35:36 +0000	3,7631000000	+0,0102
Sun, 04 Oct 2015 16:00:31 +0000	3,7529000000	0
Fri, 02 Oct 2015 18:15:23 +0000	3,7529000000	-0,0051
Fri, 02 Oct 2015 01:53:30 +0000	3,7580000000	+0,0305
Sat, 26 Sep 2015 06:40:32 +0000	3,7275000000	-0,0015
Fri, 25 Sep 2015 19:32:27 +0000	3,7290000000	-0,0353
Fri, 25 Sep 2015 15:38:03 +0000	3,7643000000	+0,0437
Wed, 23 Sep 2015 04:57:33 +0000	3,7206000000	+0,0025
Mon, 21 Sep 2015 02:11:59 +0000	3,7181000000	+0,0039
Sun, 20 Sep 2015 03:14:26 +0000	3,7142000000	-0,0016
Sun, 13 Sep 2015 01:33:01 +0000	3,7158000000	0
Sat, 12 Sep 2015 07:16:08 +0000	3,7158000000	+0,0172
Thu, 10 Sep 2015 20:08:26 +0000	3,6986000000	+0,0025
Sat, 05 Sep 2015 13:26:03 +0000	3,6961000000	-0,0013
Fri, 04 Sep 2015 09:26:14 +0000	3,6974000000	+0,02
Tue, 25 Aug 2015 08:18:39 +0000	3,6774000000	+0,0036
Sat, 22 Aug 2015 02:37:57 +0000	3,6738000000	+0,0019
Mon, 17 Aug 2015 23:36:13 +0000	3,6719000000	+0,0031
Sun, 16 Aug 2015 16:35:59 +0000	3,6688000000	0
Sat, 15 Aug 2015 13:53:34 +0000	3,6688000000	0
Fri, 14 Aug 2015 20:24:51 +0000	3,6688000000	-0,0043
Sun, 09 Aug 2015 12:53:57 +0000	3,6731000000	+0,0007
Thu, 06 Aug 2015 17:10:21 +0000	3,6724000000	+0,0065
Tue, 04 Aug 2015 22:39:42 +0000	3,6659000000	-0,0259
Tue, 04 Aug 2015 02:58:00 +0000	3,6918000000	+0,0254
Mon, 03 Aug 2015 12:02:45 +0000	3,6664000000	-0,0013
Sun, 02 Aug 2015 12:37:00 +0000	3,6677000000	0
Sat, 01 Aug 2015 12:39:55 +0000	3,6677000000	-0,0087
Mon, 27 Jul 2015 13:05:46 +0000	3,6764000000	+0,0058
Mon, 27 Jul 2015 06:09:39 +0000	3,6706000000	+0,1167
Tue, 21 Jul 2015 10:49:42 +0000	3,5539000000	-0,0027
Sun, 19 Jul 2015 01:15:14 +0000	3,5566000000	+0,0137
Thu, 16 Jul 2015 04:10:10 +0000	3,5429000000	+0,0178
Tue, 14 Jul 2015 20:06:54 +0000	3,5251000000	-0,0036
Mon, 13 Jul 2015 17:43:20 +0000	3,5287000000	+0,0002
Sun, 12 Jul 2015 21:20:04 +0000	3,5285000000	+0,0001
Sun, 12 Jul 2015 01:12:26 +0000	3,5284000000	0
Sat, 11 Jul 2015 11:22:30 +0000	3,5284000000	-0,029
Fri, 10 Jul 2015 08:55:11 +0000	3,5574000000	+0,0186
Wed, 08 Jul 2015 06:51:31 +0000	3,5388000000	+0,0208
Mon, 06 Jul 2015 18:19:31 +0000	3,5180000000	+0,0258
Fri, 03 Jul 2015 17:13:33 +0000	3,4922000000	+0,0147
Tue, 30 Jun 2015 11:37:15 +0000	3,4775000000	+0,0147
Sat, 27 Jun 2015 00:22:55 +0000	3,4628000000	+0,0151
Sun, 21 Jun 2015 00:27:22 +0000	3,4477000000	0
Sat, 20 Jun 2015 10:34:11 +0000	3,4477000000	0
Sat, 20 Jun 2015 03:56:23 +0000	3,4477000000	0
Fri, 19 Jun 2015 16:37:29 +0000	3,4477000000	-0,0058
Sun, 14 Jun 2015 23:48:00 +0000	3,4535000000	0
Sat, 13 Jun 2015 21:14:31 +0000	3,4535000000	0
Sat, 13 Jun 2015 17:36:18 +0000	3,4535000000	0
Fri, 12 Jun 2015 21:31:18 +0000	3,4535000000	+0,0101
Fri, 12 Jun 2015 07:29:39 +0000	3,4434000000	+0,0015
Thu, 11 Jun 2015 15:29:28 +0000	3,4419000000	-0,0089
Wed, 03 Jun 2015 05:22:19 +0000	3,4508000000	-0,0057
Fri, 22 May 2015 14:10:00 +0000	3,4565000000	+0,0253
Wed, 20 May 2015 07:49:10 +0000	3,4312000000	+0,0071
Sat, 16 May 2015 22:31:13 +0000	3,4241000000	0
Sat, 16 May 2015 12:44:53 +0000	3,4241000000	+0,034
Sat, 09 May 2015 08:03:39 +0000	3,3901000000	-0,0325
Tue, 05 May 2015 16:58:30 +0000	3,4226000000	+0,0518
Wed, 29 Apr 2015 14:03:34 +0000	3,3708000000	0
Wed, 29 Apr 2015 04:19:00 +0000	3,3708000000	+0,0032
Tue, 28 Apr 2015 02:06:40 +0000	3,3676000000	-0,033
Sat, 25 Apr 2015 12:56:08 +0000	3,4006000000	-0,0384
Wed, 15 Apr 2015 09:01:59 +0000	3,4390000000	+0,0431
Tue, 14 Apr 2015 05:21:26 +0000	3,3959000000	+0,0249
Sun, 12 Apr 2015 23:32:14 +0000	3,3710000000	0
Sat, 11 Apr 2015 10:37:03 +0000	3,3710000000	+0,0513
Tue, 31 Mar 2015 21:55:11 +0000	3,3197000000	+0,0019
Mon, 30 Mar 2015 00:05:07 +0000	3,3178000000	+0,0268
Tue, 24 Mar 2015 16:57:16 +0000	3,2910000000	-0,0009
Mon, 23 Mar 2015 08:13:47 +0000	3,2919000000	+0,0009
Sat, 21 Mar 2015 17:46:15 +0000	3,2910000000	-0,0095
Fri, 20 Mar 2015 03:48:40 +0000	3,3005000000	+0,0346
Tue, 17 Mar 2015 18:18:47 +0000	3,2659000000	+0,0264
Thu, 12 Mar 2015 05:43:15 +0000	3,2395000000	+0,0023
Wed, 11 Mar 2015 22:49:32 +0000	3,2372000000	+0,0324
Tue, 10 Mar 2015 08:27:01 +0000	3,2048000000	+0,0397
Tue, 03 Mar 2015 23:38:01 +0000	3,1651000000	-0,0172
Mon, 23 Feb 2015 22:23:44 +0000	3,1823000000	+0,0066
Sun, 15 Feb 2015 17:57:19 +0000	3,1757000000	+0,0229
Tue, 10 Feb 2015 08:56:38 +0000	3,1528000000	0
Mon, 09 Feb 2015 22:22:26 +0000	3,1528000000	-0,0092
Sat, 07 Feb 2015 01:55:17 +0000	3,1620000000	+0,0178
Fri, 06 Feb 2015 18:26:28 +0000	3,1442000000	-0,0617
Sat, 17 Jan 2015 05:05:27 +0000	3,2059000000	+0,0839
Sun, 11 Jan 2015 06:18:09 +0000	3,1220000000	-0,0224
Sun, 04 Jan 2015 17:59:34 +0000	3,1444000000	+0,0093
Fri, 02 Jan 2015 03:48:38 +0000	3,1351000000	+0,0217
Thu, 18 Dec 2014 02:02:03 +0000	3,1134000000	-0,03
Mon, 15 Dec 2014 22:49:17 +0000	3,1434000000	+0,0593
Sun, 07 Dec 2014 09:04:10 +0000	3,0841000000	-0,0206
Thu, 04 Dec 2014 04:39:27 +0000	3,1047000000	+0,0653
Sat, 29 Nov 2014 19:51:38 +0000	3,0394000000	0
Fri, 28 Nov 2014 18:44:24 +0000	3,0394000000	-0,0252
Tue, 25 Nov 2014 04:38:32 +0000	3,0646000000	-0,0168
Mon, 24 Nov 2014 10:06:16 +0000	3,0814000000	-0,0051
Thu, 20 Nov 2014 17:20:56 +0000	3,0865000000	-0,0314
Thu, 13 Nov 2014 21:02:07 +0000	3,1179000000	+0,0037
Tue, 11 Nov 2014 22:00:21 +0000	3,1142000000	-0,021
Tue, 11 Nov 2014 05:53:01 +0000	3,1352000000	-0,003
Fri, 07 Nov 2014 14:19:57 +0000	3,1382000000	+0,0141
Tue, 04 Nov 2014 14:01:04 +0000	3,1241000000	+0,0319
Sat, 01 Nov 2014 19:28:30 +0000	3,0922000000	-0,0403
Mon, 27 Oct 2014 21:50:44 +0000	3,1325000000	0
Mon, 27 Oct 2014 16:46:07 +0000	3,1325000000	-0,0039
Thu, 23 Oct 2014 20:57:06 +0000	3,1364000000	-0,0282
Sun, 19 Oct 2014 10:57:44 +0000	3,1646000000	0
Sun, 19 Oct 2014 03:26:37 +0000	3,1646000000	+0,0177
Sun, 12 Oct 2014 18:36:43 +0000	3,1469000000	-0,0155
Mon, 06 Oct 2014 08:34:15 +0000	3,1624000000	+0,0016
Sat, 04 Oct 2014 16:27:54 +0000	3,1608000000	-0,0328
Wed, 01 Oct 2014 10:13:17 +0000	3,1936000000	+0,0004
Mon, 29 Sep 2014 14:33:57 +0000	3,1932000000	+0,0492
Tue, 23 Sep 2014 02:18:14 +0000	3,1440000000	-0,0013
Mon, 22 Sep 2014 01:14:53 +0000	3,1453000000	+0,0064
Tue, 16 Sep 2014 23:39:50 +0000	3,1389000000	+0,0127
Sun, 14 Sep 2014 22:48:21 +0000	3,1262000000	0
Sun, 14 Sep 2014 18:03:48 +0000	3,1262000000	0
Fri, 12 Sep 2014 17:25:23 +0000	3,1262000000	+0,0476
Sun, 17 Aug 2014 17:36:29 +0000	3,0786000000	+0,0443
Tue, 12 Aug 2014 21:11:42 +0000	3,0343000000	-0,0013
Tue, 12 Aug 2014 12:16:53 +0000	3,0356000000	+0,0191
Thu, 07 Aug 2014 11:57:39 +0000	3,0165000000	+0,0037
Wed, 06 Aug 2014 00:24:08 +0000	3,0128000000	-0,0027
Tue, 05 Aug 2014 10:18:35 +0000	3,0155000000	+0,0013
Sat, 02 Aug 2014 14:45:29 +0000	3,0142000000	+0,0439
Sun, 27 Jul 2014 22:24:10 +0000	2,9703000000	+0,0095
Sat, 19 Jul 2014 13:03:21 +0000	2,9608000000	+0,0063
Thu, 17 Jul 2014 06:10:45 +0000	2,9545000000	-0,0195
Mon, 07 Jul 2014 14:54:07 +0000	2,9740000000	+0,0089
Sun, 06 Jul 2014 19:56:26 +0000	2,9651000000	0
Thu, 03 Jul 2014 20:08:18 +0000	2,9651000000	0
Wed, 02 Jul 2014 18:11:09 +0000	2,9651000000	-0,002
Sat, 21 Jun 2014 18:32:55 +0000	2,9671000000	0
Sun, 15 Jun 2014 06:31:10 +0000	2,9671000000	-0,0084
Sun, 25 May 2014 08:08:16 +0000	2,9755000000	+0,0047
Tue, 20 May 2014 10:27:04 +0000	2,9708000000	0
Mon, 19 May 2014 18:15:32 +0000	2,9708000000	-0,0002
Wed, 14 May 2014 05:24:02 +0000	2,9710000000	-0,0048
Wed, 07 May 2014 19:21:35 +0000	2,9758000000	+0,0391
Mon, 14 Apr 2014 10:48:47 +0000	2,9367000000	+0,0181
Tue, 08 Apr 2014 21:41:04 +0000	2,9186000000	-0,0374
Tue, 08 Apr 2014 10:29:08 +0000	2,9560000000	+0,0426
Wed, 02 Apr 2014 10:41:31 +0000	2,9134000000	-0,0279
Sat, 29 Mar 2014 20:02:48 +0000	2,9413000000	-0,0041
Fri, 28 Mar 2014 12:42:09 +0000	2,9454000000	+0,0002
Fri, 28 Mar 2014 02:05:35 +0000	2,9452000000	-0,0089
Sun, 23 Mar 2014 20:14:50 +0000	2,9541000000	0
Sat, 22 Mar 2014 21:59:28 +0000	2,9541000000	+0,0316
Thu, 20 Mar 2014 09:35:31 +0000	2,9225000000	+0,0658
Sat, 08 Mar 2014 09:07:03 +0000	2,8567000000	-0,036
Sun, 02 Mar 2014 23:53:14 +0000	2,8927000000	0
Sat, 01 Mar 2014 20:35:33 +0000	2,8927000000	-0,0164
Thu, 27 Feb 2014 16:28:43 +0000	2,9091000000	+0,0297
Sun, 16 Feb 2014 18:28:25 +0000	2,8794000000	+0,0198
Tue, 11 Feb 2014 16:20:14 +0000	2,8596000000	+0,0744
Mon, 27 Jan 2014 20:02:10 +0000	2,7852000000	+0,0389
Sat, 18 Jan 2014 02:23:09 +0000	2,7463000000	-0,0014
Fri, 17 Jan 2014 09:38:43 +0000	2,7477000000	-0,0002
Fri, 17 Jan 2014 05:29:56 +0000	2,7479000000	+0,0333
Mon, 13 Jan 2014 23:26:19 +0000	2,7146000000	-0,0085
Fri, 03 Jan 2014 05:35:12 +0000	2,7231000000	-0,0068
Mon, 30 Dec 2013 13:50:59 +0000	2,7299000000	-0,0109
Mon, 09 Dec 2013 12:43:47 +0000	2,7408000000	+0,0005
Sun, 08 Dec 2013 20:31:33 +0000	2,7403000000	-0,0228
Thu, 05 Dec 2013 23:09:49 +0000	2,7631000000	-0,02213765
Wed, 30 Oct 2013 06:27:10 +0000	2,7852376500	+0,00597293
Sun, 27 Oct 2013 23:23:59 +0000	2,7792647200	+0,00208753
Wed, 16 Oct 2013 16:14:13 +0000	2,7771771900	-0,00528236
Sat, 28 Sep 2013 03:28:07 +0000	2,7824595500	0
Fri, 27 Sep 2013 16:06:48 +0000	2,7824595500	-0,00663285
Sat, 21 Sep 2013 00:47:35 +0000	2,7890924000	-0,12173678
Sun, 08 Sep 2013 06:11:14 +0000	2,9108291800	+0,02801336
Sun, 01 Sep 2013 04:03:50 +0000	2,8828158200	+0,00035768
Fri, 30 Aug 2013 08:14:59 +0000	2,8824581400	+0,10739249
Mon, 05 Aug 2013 10:46:16 +0000	2,7750656500	+0,07782773
Mon, 22 Jul 2013 17:19:23 +0000	2,6972379200	0
Sun, 21 Jul 2013 12:48:20 +0000	2,6972379200	-0,05521259
Sat, 13 Jul 2013 14:29:22 +0000	2,7524505100	+0,075856
Thu, 04 Jul 2013 04:53:08 +0000	2,6765945100	+0,03272238
Tue, 02 Jul 2013 02:41:13 +0000	2,6438721300	-0,0001529
Thu, 27 Jun 2013 05:23:45 +0000	2,6440250300	-0,04271543
Wed, 19 Jun 2013 07:24:15 +0000	2,6867404600	+0,0494964
Tue, 11 Jun 2013 15:45:18 +0000	2,6372440600	-0,00071663
Fri, 07 Jun 2013 10:08:38 +0000	2,6379606900	+0,03701604
Wed, 05 Jun 2013 13:28:08 +0000	2,6009446500	-0,00010093
Wed, 05 Jun 2013 05:22:03 +0000	2,6010455800	+0,03837647
Wed, 29 May 2013 12:44:15 +0000	2,5626691100	+0,11324907
Mon, 27 May 2013 18:38:02 +0000	2,4494200400	+0,00017113
Sat, 25 May 2013 04:44:47 +0000	2,4492489100	-0,0008937
Wed, 22 May 2013 13:18:58 +0000	2,4501426100	+0,00508026
Tue, 21 May 2013 02:19:19 +0000	2,4450623500	-0,00227007
Thu, 16 May 2013 18:23:48 +0000	2,4473324200	-0,000532
Tue, 14 May 2013 01:34:38 +0000	2,4478644200	-0,00559229
Wed, 08 May 2013 16:51:35 +0000	2,4534567100	+0,00017136
Wed, 08 May 2013 07:39:40 +0000	2,4532853500	+0,00838352
Sun, 05 May 2013 03:03:22 +0000	2,4449018300	+0,02591896
Fri, 03 May 2013 07:27:04 +0000	2,4189828700	-0,01535846
Thu, 25 Apr 2013 11:03:09 +0000	2,4343413300	+0,00599072
Tue, 16 Apr 2013 05:18:52 +0000	2,4283506100	-0,0027548
Fri, 12 Apr 2013 11:14:17 +0000	2,4311054100	7,548
Fri, 12 Apr 2013 07:12:16 +0000	2,4311808900	+0,00639497
Wed, 27 Mar 2013 20:32:27 +0000	2,4247859200	+0,004117
Fri, 22 Mar 2013 15:00:26 +0000	2,4206689200	0
Thu, 21 Mar 2013 20:52:58 +0000	2,4206689200	-0,01109694
Tue, 19 Mar 2013 12:34:38 +0000	2,4317658600	-0,03018692
Tue, 26 Feb 2013 12:14:04 +0000	2,4619527800	+0,00961711
Thu, 21 Feb 2013 22:00:40 +0000	2,4523356700	+0,00484388
Mon, 18 Feb 2013 12:28:28 +0000	2,4474917900	0
Sat, 16 Feb 2013 22:37:13 +0000	2,4474917900	+0,0013
Thu, 14 Feb 2013 17:43:47 +0000	2,4461917900	-0,0009204
Wed, 13 Feb 2013 20:55:40 +0000	2,4471121900	9,49
Wed, 13 Feb 2013 10:44:44 +0000	2,4472070900	-0,00265231
Tue, 12 Feb 2013 10:20:28 +0000	2,4498594000	0
Tue, 12 Feb 2013 03:40:05 +0000	2,4498594000	-0,00650621
Sun, 10 Feb 2013 13:13:01 +0000	2,4563656100	-0,02473087
Wed, 30 Jan 2013 00:32:44 +0000	2,4810964800	-0,00171325
Fri, 25 Jan 2013 00:54:43 +0000	2,4828097300	-0,00641112
Tue, 22 Jan 2013 21:31:38 +0000	2,4892208500	-0,0001544
Mon, 21 Jan 2013 15:21:30 +0000	2,4893752500	-0,00019301
Sun, 20 Jan 2013 14:30:40 +0000	2,4895682600	+9,651
Sat, 12 Jan 2013 07:19:21 +0000	2,4894717500	+0,01494262
Wed, 02 Jan 2013 07:03:51 +0000	2,4745291300	+0,00412564
Thu, 27 Dec 2012 14:32:51 +0000	2,4704034900	-0,00959805
Thu, 20 Dec 2012 19:03:20 +0000	2,4800015400	-0,08075911
Sat, 17 Nov 2012 23:32:50 +0000	2,5607606500	0
Sat, 17 Nov 2012 02:14:12 +0000	2,5607606500	+0,02555796
Mon, 12 Nov 2012 11:20:04 +0000	2,5352026900	-0,01961366
Tue, 06 Nov 2012 20:05:33 +0000	2,5548163500	+3,96
Sun, 04 Nov 2012 03:31:12 +0000	2,5547767500	+0,00649796
Tue, 30 Oct 2012 06:46:48 +0000	2,5482787900	0
Sun, 28 Oct 2012 04:32:13 +0000	2,5482787900	0
Sat, 27 Oct 2012 07:54:33 +0000	2,5482787900	0
Thu, 25 Oct 2012 15:38:10 +0000	2,5482787900	-0,19183468
Thu, 13 Sep 2012 05:27:59 +0000	2,7401134700	-0,05126543
Thu, 30 Aug 2012 15:41:06 +0000	2,7913789000	+0,03247116
Sat, 25 Aug 2012 20:33:53 +0000	2,7589077400	-0,000214
Fri, 24 Aug 2012 18:44:28 +0000	2,7591217400	+0,09439118
Mon, 13 Aug 2012 10:48:24 +0000	2,6647305600	-0,15179663
Fri, 13 Jul 2012 02:43:01 +0000	2,8165271900	+0,03930971
Thu, 21 Jun 2012 16:50:31 +0000	2,7772174800	-0,0002155
Wed, 20 Jun 2012 19:47:45 +0000	2,7774329800	+0,01923143
Tue, 19 Jun 2012 17:45:02 +0000	2,7582015500	+0,0001498
Mon, 18 Jun 2012 20:28:31 +0000	2,7580517500	+0,10929091
Fri, 08 Jun 2012 02:32:55 +0000	2,6487608400	0
Wed, 06 Jun 2012 10:09:24 +0000	2,6487608400	+0,07286084
Tue, 22 May 2012 09:23:44 +0000	2,5759000000	+0,01410023
Thu, 17 May 2012 11:51:20 +0000	2,5617997700	-0,00228851
Sat, 05 May 2012 16:37:20 +0000	2,5640882800	+0,00594782
Fri, 27 Apr 2012 11:43:43 +0000	2,5581404600	+0,05154693
Sat, 14 Apr 2012 09:30:08 +0000	2,5065935300	+0,00151709
Thu, 29 Mar 2012 10:16:55 +0000	2,5050764400	-0,00615557
Wed, 28 Mar 2012 05:26:16 +0000	2,5112320100	+0,000585
Tue, 27 Mar 2012 11:09:45 +0000	2,5106470100	-0,02154925
Wed, 14 Mar 2012 03:43:09 +0000	2,5321962600	+0,00581445
Fri, 09 Mar 2012 02:36:54 +0000	2,5263818100	+0,0118738
Tue, 21 Feb 2012 13:25:05 +0000	2,5145080100	+0,00616398
Tue, 07 Feb 2012 05:19:39 +0000	2,5083440300	+0,00033065
Sat, 04 Feb 2012 19:16:43 +0000	2,5080133800	0
Sat, 04 Feb 2012 15:37:26 +0000	2,5080133800	-0,0002334
Mon, 30 Jan 2012 00:42:55 +0000	2,5082467800	0
Sun, 29 Jan 2012 17:47:56 +0000	2,5082467800	0
Sat, 28 Jan 2012 20:06:52 +0000	2,5082467800	+0,00196444
Sun, 22 Jan 2012 02:22:08 +0000	2,5062823400	-0,01099005
Tue, 17 Jan 2012 22:49:51 +0000	2,5172723900	0
Tue, 17 Jan 2012 12:33:14 +0000	2,5172723900	-0,01319469
Fri, 06 Jan 2012 23:07:35 +0000	2,5304670800	-0,03198939
Sat, 31 Dec 2011 12:41:34 +0000	2,5624564700	-0,00562333
Fri, 30 Dec 2011 17:25:41 +0000	2,5680798000	+0,00281297
Fri, 23 Dec 2011 22:22:54 +0000	2,5652668300	-0,01071312
Sun, 18 Dec 2011 19:28:27 +0000	2,5759799500	+0,03755639
Thu, 15 Dec 2011 00:35:59 +0000	2,5384235600	-0,00829459
Fri, 09 Dec 2011 02:06:18 +0000	2,5467181500	+0,01294222
Thu, 01 Dec 2011 23:58:43 +0000	2,5337759300	-0,02738118
Mon, 21 Nov 2011 20:43:55 +0000	2,5611571100	+0,0504711
Sun, 06 Nov 2011 19:35:01 +0000	2,5106860100	+0,03778698
Sat, 29 Oct 2011 23:30:39 +0000	2,4728990300	-0,09856097
Sat, 15 Oct 2011 16:12:57 +0000	2,5714600000	+0,03264206
Sat, 24 Sep 2011 08:06:13 +0000	2,5388179400	+0,0005742
Thu, 22 Sep 2011 15:07:53 +0000	2,5382437400	+0,01638329
Wed, 21 Sep 2011 22:37:54 +0000	2,5218604500	+0,04580232
Tue, 20 Sep 2011 00:33:36 +0000	2,4760581300	+0,08991896
Wed, 31 Aug 2011 21:27:54 +0000	2,3861391700	-0,01295575
Sun, 28 Aug 2011 06:14:49 +0000	2,3990949200	+0,01317896
Sat, 27 Aug 2011 06:07:12 +0000	2,3859159600	+0,0005394
Fri, 26 Aug 2011 16:01:59 +0000	2,3853765600	+0,02652251
Tue, 23 Aug 2011 01:03:38 +0000	2,3588540500	-0,02676431
Sat, 20 Aug 2011 15:54:26 +0000	2,3856183600	-0,01829666
Fri, 19 Aug 2011 18:27:53 +0000	2,4039150200	-0,0278644
Tue, 16 Aug 2011 01:25:07 +0000	2,4317794200	+0,04361478
Sun, 14 Aug 2011 15:54:20 +0000	2,3881646400	-0,00262967
Thu, 11 Aug 2011 19:16:17 +0000	2,3907943100	+0,00132416
Wed, 10 Aug 2011 04:49:34 +0000	2,3894701500	+0,03639836
Fri, 05 Aug 2011 00:08:30 +0000	2,3530717900	-0,00659186
Wed, 03 Aug 2011 19:36:56 +0000	2,3596636500	-0,00673856
Tue, 12 Jul 2011 21:30:20 +0000	2,3664022100	-0,0044465
Sun, 10 Jul 2011 04:24:00 +0000	2,3708487100	-0,01434458
Wed, 01 Jun 2011 04:35:24 +0000	2,3851932900	-0,01201665
Mon, 30 May 2011 16:28:00 +0000	2,3972099400	-0,03151789
Wed, 11 May 2011 16:03:30 +0000	2,4287278300	+0,00967986
Wed, 11 May 2011 12:59:48 +0000	2,4190479700	+0,00054518
Wed, 11 May 2011 03:46:44 +0000	2,4185027900	-0,00054519
Thu, 05 May 2011 12:12:10 +0000	2,4190479800	-0,00819047
Sun, 01 May 2011 12:19:39 +0000	2,4272384500	0

Обратите внимание, что информация об обменного курса HKD в UYU обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:17:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Уругвайское песо

Примечание: График курса обмена валют Гонконгский доллар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Уругвайское песо в течение 2375 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.