Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



HKD/UZS


Обменный курс на сегодня для HKD/UZS является HKD за UZS, это означает, что с 100 Гонконгские доллары можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или UZS.
 → 


HKD в UZS обменного курса
Дата Обменный курс Вариация
increased 1 045,7640000000 +12,722
increased 1 033,0420000000 +0,1497
decreased 1 032,8923000000 -0,2331
increased 1 033,1254000000 +0,278
increased 1 032,8474000000 +4,307
increased 1 028,5404000000 +0,029
increased 1 028,5114000000 +0,2699
decreased 1 028,2415000000 -0,6125
decreased 1 028,8540000000 -1,7371
decreased 1 030,5911000000 -0,7406
increased 1 031,3317000000 +0,4699
increased 1 030,8618000000 +0,2112
increased 1 030,6506000000 +0,3653
decreased 1 030,2853000000 -3,9107
decreased 1 034,1960000000 -0,3407
increased 1 034,5367000000 +0,9714
decreased 1 033,5653000000 -3,1302
not_changed 1 036,6955000000 0
increased 1 036,6955000000 +0,8302
increased 1 035,8653000000 +0,7281
increased 1 035,1372000000 +500,5042
increased 534,6330000000 +0,1845
increased 534,4485000000 +0,0137
decreased 534,4348000000 -0,082
decreased 534,5168000000 -0,0069
increased 534,5237000000 +3,5099
increased 531,0138000000 +3,2421
decreased 527,7717000000 -0,1808
increased 527,9525000000 +3,8864
decreased 524,0661000000 -0,2065
decreased 524,2726000000 -0,2349
decreased 524,5075000000 -0,1745
decreased 524,6820000000 -0,0336
increased 524,7156000000 +3,5102
decreased 521,2054000000 -0,0201
decreased 521,2255000000 -0,0867
increased 521,3122000000 +3,6844
increased 517,6278000000 +0,0558
decreased 517,5720000000 -0,2387
decreased 517,8107000000 -0,2057
increased 518,0164000000 +3,5656
not_changed 514,4508000000 0
not_changed 514,4508000000 0
increased 514,4508000000 +0,0318
increased 514,4190000000 +0,4479
increased 513,9711000000 +6,9542
decreased 507,0169000000 -0,0715
decreased 507,0884000000 -0,403
increased 507,4914000000 +3,493
increased 503,9984000000 +0,0323
increased 503,9661000000 +0,0491
increased 503,9170000000 +3,3251
increased 500,5919000000 +0,2118
increased 500,3801000000 +3,4193
decreased 496,9608000000 -0,1849
not_changed 497,1457000000 0
not_changed 497,1457000000 0
not_changed 497,1457000000 0
increased 497,1457000000 +0,051
not_changed 497,0947000000 0
increased 497,0947000000 +3,2568
increased 493,8379000000 +0,1965
increased 493,6414000000 +3,4719
not_changed 490,1695000000 0
decreased 490,1695000000 -0,2838
decreased 490,4533000000 -0,0882
increased 490,5415000000 +3,6046
increased 486,9369000000 +0,0063
decreased 486,9306000000 -0,1189
increased 487,0495000000 +0,0375
increased 487,0120000000 +0,3378
increased 486,6742000000 +3,0741
not_changed 483,6001000000 0
increased 483,6001000000 +3,7535
decreased 479,8466000000 -0,1789
increased 480,0255000000 +3,5588
decreased 476,4667000000 -0,0061
increased 476,4728000000 +0,1102
increased 476,3626000000 +0,0673
increased 476,2953000000 +3,1536
decreased 473,1417000000 -0,0609
increased 473,2026000000 +3,5423
increased 469,6603000000 +3,1516
increased 466,5087000000 +0,2161
decreased 466,2926000000 -0,054
increased 466,3466000000 +15,48
increased 450,8666000000 +0,0464
increased 450,8202000000 +0,1335
increased 450,6867000000 +6,0634
increased 444,6233000000 +0,0172
not_changed 444,6061000000 0
increased 444,6061000000 +6,0849
decreased 438,5212000000 -0,0339
decreased 438,5551000000 -0,0453
increased 438,6004000000 +0,0057
increased 438,5947000000 +6,0557
decreased 432,5390000000 -0,0446
increased 432,5836000000 +6,1787
increased 426,4049000000 +0,0933
increased 426,3116000000 +1,6195
decreased 424,6921000000 -0,0164
increased 424,7085000000 +1,8624
increased 422,8461000000 +0,109
increased 422,7371000000 +1,8034
increased 420,9337000000 +0,0163
increased 420,9174000000 +0,0543
increased 420,8631000000 +0,0054
not_changed 420,8577000000 0
decreased 420,8577000000 -0,0488
increased 420,9065000000 +1,8463
increased 419,0602000000 +1,3384
increased 417,7218000000 +0,0502
increased 417,6716000000 +2,7568
increased 414,9148000000 +0,2647
decreased 414,6501000000 -0,0534
increased 414,7035000000 +1,821
increased 412,8825000000 +1,5599
increased 411,3226000000 +1,7861
increased 409,5365000000 +2,4376
increased 407,0989000000 +0,0092
increased 407,0897000000 +7,0613
increased 400,0284000000 +2,4546
increased 397,5738000000 +0,0461
increased 397,5277000000 +2,4167
not_changed 395,1110000000 0
increased 395,1110000000 +0,0509
increased 395,0601000000 +2,359
decreased 392,7011000000 -0,0304
increased 392,7315000000 +2,349
decreased 390,3825000000 -0,0025
increased 390,3850000000 +2,2976
decreased 388,0874000000 -0,0919
increased 388,1793000000 +0,0218
increased 388,1575000000 +0,03
increased 388,1275000000 +0,6713
decreased 387,4562000000 -0,0025
increased 387,4587000000 +0,7837
not_changed 386,6750000000 0
not_changed 386,6750000000 0
decreased 386,6750000000 -0,02
decreased 386,6950000000 -0,0473
increased 386,7423000000 +0,0573
increased 386,6850000000 +1,8876
increased 384,7974000000 +1,3488
decreased 383,4486000000 -0,0025
increased 383,4511000000 +0,5903
increased 382,8608000000 +0,7406
increased 382,1202000000 +0,7316
decreased 381,3886000000 -0,1279
decreased 381,5165000000 -0,0196
increased 381,5361000000 +0,6191
increased 380,9170000000 +1,5318
increased 379,3852000000 +0,0139
increased 379,3713000000 +0,0154
decreased 379,3559000000 -0,0244
increased 379,3803000000 +0,0342
increased 379,3461000000 +0,5829
increased 378,7632000000 +1,3587
increased 377,4045000000 +0,2539
increased 377,1506000000 +0,6951
increased 376,4555000000 +0,5727
increased 375,8828000000 +0,7653
decreased 375,1175000000 -0,0169
increased 375,1344000000 +2,4042
decreased 372,7302000000 -0,1544
decreased 372,8846000000 -0,2106
increased 373,0952000000 +0,664
increased 372,4312000000 +0,7482
increased 371,6830000000 +1,4712
decreased 370,2118000000 -0,0191
decreased 370,2309000000 -0,117
increased 370,3479000000 +2,0438
increased 368,3041000000 +0,0902
decreased 368,2139000000 -0,1828
increased 368,3967000000 +0,0831
increased 368,3136000000 +0,1021
increased 368,2115000000 +0,2658
decreased 367,9457000000 -0,1211
decreased 368,0668000000 -0,0736
increased 368,1404000000 +0,1945
increased 367,9459000000 +1,8387
decreased 366,1072000000 -0,0048
not_changed 366,1120000000 0
increased 366,1120000000 +1,8503
decreased 364,2617000000 -0,1099
increased 364,3716000000 +0,1029
increased 364,2687000000 +0,0468
increased 364,2219000000 +0,1986
decreased 364,0233000000 -0,0631
increased 364,0864000000 +0,1873
increased 363,8991000000 +0,0502
increased 363,8489000000 +2,4873
increased 361,3616000000 +0,1228
decreased 361,2388000000 -0,0023
not_changed 361,2411000000 0
not_changed 361,2411000000 0
increased 361,2411000000 +0,5714
decreased 360,6697000000 -0,1225
decreased 360,7922000000 -0,4535
decreased 361,2457000000 -0,0997
decreased 361,3454000000 -1,5994
increased 362,9448000000 +0,5463
decreased 362,3985000000 -0,0895
decreased 362,4880000000 -0,0318
decreased 362,5198000000 -0,0185
decreased 362,5383000000 -0,0117
not_changed 362,5500000000 0
increased 362,5500000000 +0,0023
increased 362,5477000000 +3,9588
increased 358,5889000000 +0,0046
not_changed 358,5843000000 0
decreased 358,5843000000 -0,118
increased 358,7023000000 +0,0047
decreased 358,6976000000 -0,0139
increased 358,7115000000 +1,9368
increased 356,7747000000 +1,908
decreased 354,8667000000 -0,0252
increased 354,8919000000 +1,9087
decreased 352,9832000000 -0,0096
increased 352,9928000000 +1,8964
decreased 351,0964000000 -0,0159
increased 351,1123000000 +1,8726
increased 349,2397000000 +0,0271
increased 349,2126000000 +1,8768
not_changed 347,3358000000 0
increased 347,3358000000 +0,009
decreased 347,3268000000 -0,0271
increased 347,3539000000 +1,8404
increased 345,5135000000 +0,0018
increased 345,5117000000 +1,8563
increased 343,6554000000 +1,8249
not_changed 341,8305000000 0
increased 341,8305000000 +1,8263
decreased 340,0042000000 -0,0018
increased 340,0060000000 +1,8124
increased 338,1936000000 +0,7939
not_changed 337,3997000000 0
decreased 337,3997000000 -0,1327
increased 337,5324000000 +0,0028
increased 337,5296000000 +0,6427
increased 336,8869000000 +0,0035
increased 336,8834000000 +0,6551
increased 336,2283000000 +0,0811
decreased 336,1472000000 -0,0868
increased 336,2340000000 +3,9548
increased 332,2792000000 +0,67
increased 331,6092000000 +0,0363
increased 331,5729000000 +1,3325
increased 330,2404000000 +0,5509
increased 329,6895000000 +0,0404
increased 329,6491000000 +1,1682
increased 328,4809000000 +0,055
increased 328,4259000000 +0,5937
increased 327,8322000000 +0,0106
decreased 327,8216000000 -0,0148
increased 327,8364000000 +0,5259
decreased 327,3105000000 -0,0253
increased 327,3358000000 +0,0407
increased 327,2951000000 +0,0728
increased 327,2223000000 +0,7367
decreased 326,4856000000 -0,1141
increased 326,5997000000 +0,2168
increased 326,3829000000 +0,3172
not_changed 326,0657000000 0
increased 326,0657000000 +0,592
increased 325,4737000000 +0,0836
increased 325,3901000000 +1,261
increased 324,1291000000 +0,594
increased 323,5351000000 +0,7382
increased 322,7969000000 +0,7076
increased 322,0893000000 +0,8623
increased 321,2270000000 +0,0083
increased 321,2187000000 +0,9436
increased 320,2751000000 +0,7509
increased 319,5242000000 +1,1534
increased 318,3708000000 +2,7113
increased 315,6595000000 +0,6151
increased 315,0444000000 +0,8129
increased 314,2315000000 +1,4678
increased 312,7637000000 +0,9873
increased 311,7764000000 +0,4544
increased 311,3220000000 +1,0614
increased 310,2606000000 +0,6103
increased 309,6503000000 +0,0272
decreased 309,6231000000 -0,0931
increased 309,7162000000 +0,1314
increased 309,5848000000 +1,0551
not_changed 308,5297000000 0
decreased 308,5297000000 -0,0028
increased 308,5325000000 +0,4766
increased 308,0559000000 +0,0178
increased 308,0381000000 +1,8141
increased 306,2240000000 +0,6248
increased 305,5992000000 +0,3941
increased 305,2051000000 +0,0963
increased 305,1088000000 +0,059
decreased 305,0498000000 -0,0342
increased 305,0840000000 +0,2031
increased 304,8809000000 +0,2162
increased 304,6647000000 +0,2474
increased 304,4173000000 +0,4804
increased 303,9369000000 +0,9861
increased 302,9508000000 +0,4669
increased 302,4839000000 +2,1114
increased 300,3725000000 +0,0012
increased 300,3713000000 +0,0225
decreased 300,3488000000 -0,0531
decreased 300,4019000000 -0,0039
increased 300,4058000000 +0,5722
increased 299,8336000000 +0,46
increased 299,3736000000 +3,0654
increased 296,3082000000 +0,0042
decreased 296,3040000000 -0,0019
increased 296,3059000000 +0,021
increased 296,2849000000 +0,0038
increased 296,2811000000 +0,0268
increased 296,2543000000 +0,0038
increased 296,2505000000 +3,4565
decreased 292,7940000000 -0,053
increased 292,8470000000 +0,0005
decreased 292,8465000000 -0,4518
increased 293,2983000000 +0,4285
increased 292,8698000000 +0,5808
increased 292,2890000000 +1,341
decreased 290,9480000000 -0,0112
increased 290,9592000000 +0,9323
increased 290,0269000000 +1,1861
not_changed 288,8408000000 0
increased 288,8408000000 +2,2548
decreased 286,5860000000 -0,7629
decreased 287,3489000000 -0,7509
increased 288,0998000000 +2,08
decreased 286,0198000000 -0,1547
increased 286,1745000000 +2,9734
decreased 283,2011000000 -0,5829
increased 283,7840000000 +1,3418
decreased 282,4422000000 -1,5602
increased 284,0024000000 +4,8466
increased 279,1558000000 +0,5678
decreased 278,5880000000 -1,52
increased 280,1080000000 +2,131707
not_changed 277,9762930000 0
decreased 277,9762930000 -2,428055
increased 280,4043480000 +1,827674
decreased 278,5766740000 -2,397182
not_changed 280,9738560000 0
not_changed 280,9738560000 0
increased 280,9738560000 +0,617334
increased 280,3565220000 +0,01087
increased 280,3456520000 +6,55372
decreased 273,7919320000 -0,012739
increased 273,8046710000 +0,023355
increased 273,7813160000 +0,021231
increased 273,7600850000 +1,115265
increased 272,6448200000 +0,05074
not_changed 272,5940800000 0
increased 272,5940800000 +1,164606
increased 271,4294740000 +0,629054
increased 270,8004200000 +0,006302
increased 270,7941180000 +14,976658
decreased 255,8174600000 -12,130565
decreased 267,9480250000 -1,723523
not_changed 269,6715480000 0
increased 269,6715480000 +0,573427
increased 269,0981210000 +2,860518
decreased 266,2376030000 -1,54826
increased 267,7858630000 +2,744711
decreased 265,0411520000 -2,209885
increased 267,2510370000 +0,018672
increased 267,2323650000 +1,628241
decreased 265,6041240000 -1,690482
increased 267,2946060000 +0,611376
increased 266,6832300000 +0,945086
not_changed 265,7381440000 0
increased 265,7381440000 +0,705222
not_changed 265,0329220000 0
not_changed 265,0329220000 0
increased 265,0329220000 +1,636194
increased 263,3967280000 +0,519177
decreased 262,8775510000 -1,136793
increased 264,0143440000 +2,734425
decreased 261,2799190000 -2,151574
increased 263,4314930000 +1,093407
decreased 262,3380860000 -0,032586
increased 262,3706720000 +2,584382
decreased 259,7862900000 -0,575326
increased 260,3616160000 +4,540187
decreased 255,8214290000 -0,03373
decreased 255,8551590000 -0,031746
increased 255,8869050000 +0,031746
decreased 255,8551590000 -3,579449
increased 259,4346080000 +3,603259
decreased 255,8313490000 -0,003968
not_changed 255,8353170000 0
decreased 255,8353170000 -0,001985
increased 255,8373020000 +0,051588
decreased 255,7857140000 -0,184524
decreased 255,9702380000 -0,02381
increased 255,9940480000 +0,544543
increased 255,4495050000 +1,950487
not_changed 253,4990180000 0
increased 253,4990180000 +0,00393
not_changed 253,4950880000 0
not_changed 253,4950880000 0
increased 253,4950880000 +0,045186
increased 253,4499020000 +0,00393
decreased 253,4459720000 -0,045187
increased 253,4911590000 +0,988224
increased 252,5029350000 +0,497076
increased 252,0058590000 +1,50683
increased 250,4990290000 +0,029126
increased 250,4699030000 +2,036377
not_changed 248,4335260000 0
not_changed 248,4335260000 0
increased 248,4335260000 +0,009634
increased 248,4238920000 +0,025048
not_changed 248,3988440000 0
increased 248,3988440000 +0,462306
decreased 247,9365380000 -0,017308
increased 247,9538460000 +0,007692
increased 247,9461540000 +0,468227
increased 247,4779270000 +0,028791
decreased 247,4491360000 -0,019194
decreased 247,4683300000 -0,00192
increased 247,4702500000 +0,97503
decreased 246,4952200000 -0,007648
decreased 246,5028680000 -0,005736
not_changed 246,5086040000 0
not_changed 246,5086040000 0
increased 246,5086040000 +0,00956
decreased 246,4990440000 -0,003824
increased 246,5028680000 +0,007648
decreased 246,4952200000 -0,003824
increased 246,4990440000 +0,485685
decreased 246,0133590000 -0,005725
not_changed 246,0190840000 0
not_changed 246,0190840000 0
not_changed 246,0190840000 0
not_changed 246,0190840000 0
decreased 246,0190840000 -0,009542
decreased 246,0286260000 -0,034351
increased 246,0629770000 +0,430596
increased 245,6323810000 +0,019048
increased 245,6133330000 +0,440329
increased 245,1730040000 +0,089354
not_changed 245,0836500000 0
increased 245,0836500000 +0,005703
not_changed 245,0779470000 0
not_changed 245,0779470000 0
not_changed 245,0779470000 0
increased 245,0779470000 +0,024715
increased 245,0532320000 +0,428944
increased 244,6242880000 +0,472773
not_changed 244,1515150000 0
increased 244,1515150000 +0,001894
increased 244,1496210000 +0,402929
decreased 243,7466920000 -0,035917
not_changed 243,7826090000 0
not_changed 243,7826090000 0
decreased 243,7826090000 -0,024574
increased 243,8071830000 +0,018903
increased 243,7882800000 +0,003781
increased 243,7844990000 +0,986006
increased 242,7984930000 +0,022598
not_changed 242,7758950000 0
not_changed 242,7758950000 0
increased 242,7758950000 +0,508978
increased 242,2669170000 +0,069549
not_changed 242,1973680000 0
decreased 242,1973680000 -0,016918
decreased 242,2142860000 -0,056391
not_changed 242,2706770000 0
increased 242,2706770000 +0,016918
increased 242,2537590000 +0,011278
decreased 242,2424810000 -0,037594
increased 242,2800750000 +0,003759
not_changed 242,2763160000 0
increased 242,2763160000 +0,88493
increased 241,3913860000 +0,003746
increased 241,3876400000 +0,164794
increased 241,2228460000 +1,397893
increased 239,8249530000 +0,072625
increased 239,7523280000 +0,702235
decreased 239,0500930000 -0,089054
increased 239,1391470000 +0,009277
increased 239,1298700000 +0,03154
decreased 239,0983300000 -0,007421
increased 239,1057510000 +0,51501
increased 238,5907410000 +0,350445
not_changed 238,2402960000 0
Обратите внимание, что информация об обменного курса HKD в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Узбекский сом

Примечание: График курса обмена валют Гонконгский доллар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Узбекский сом в течение 17600 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты