Обменный курс на сегодня для HKD/VEF является HKD за VEF, это означает, что с 100 Гонконгские доллары можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или VEF.

HKD в VEF обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 05:48:30 +0000	2 255,0543000000	+2 253,7759
Sun, 29 Oct 2017 09:55:30 +0000	1,2784000000	0
Sat, 28 Oct 2017 23:33:28 +0000	1,2784000000	-0,0003
Sat, 21 Oct 2017 20:52:54 +0000	1,2787000000	0
Sat, 21 Oct 2017 13:09:12 +0000	1,2787000000	+0,0007
Thu, 12 Oct 2017 00:35:04 +0000	1,2780000000	-0,0007
Wed, 11 Oct 2017 17:03:42 +0000	1,2787000000	+0,0012
Wed, 04 Oct 2017 17:51:41 +0000	1,2775000000	+0,0002
Thu, 28 Sep 2017 08:43:48 +0000	1,2773000000	+0,0006
Mon, 25 Sep 2017 13:19:38 +0000	1,2767000000	-0,0014
Thu, 21 Sep 2017 23:14:08 +0000	1,2781000000	0
Thu, 21 Sep 2017 11:01:45 +0000	1,2781000000	+0,0022
Sun, 17 Sep 2017 04:12:59 +0000	1,2759000000	-0,0009
Fri, 08 Sep 2017 20:10:23 +0000	1,2768000000	-0,0003
Fri, 08 Sep 2017 12:53:00 +0000	1,2771000000	+0,0021
Thu, 07 Sep 2017 07:13:34 +0000	1,2750000000	0
Sun, 03 Sep 2017 22:14:47 +0000	1,2750000000	+0,0003
Thu, 31 Aug 2017 18:23:14 +0000	1,2747000000	-0,0003
Mon, 28 Aug 2017 08:06:18 +0000	1,2750000000	+0,0002
Fri, 25 Aug 2017 06:48:33 +0000	1,2748000000	+10
Wed, 23 Aug 2017 06:50:54 +0000	1,2747000000	+10
Tue, 22 Aug 2017 20:51:20 +0000	1,2746000000	-0,0006
Sat, 19 Aug 2017 11:12:45 +0000	1,2752000000	-0,0006
Sat, 12 Aug 2017 17:02:11 +0000	1,2758000000	-0,0002
Thu, 10 Aug 2017 18:50:16 +0000	1,2760000000	+0,001
Tue, 08 Aug 2017 12:15:14 +0000	1,2750000000	-0,0025
Mon, 31 Jul 2017 08:19:15 +0000	1,2775000000	+0,0002
Fri, 28 Jul 2017 19:07:25 +0000	1,2773000000	-0,0002
Thu, 27 Jul 2017 00:40:45 +0000	1,2775000000	-0,0004
Tue, 25 Jul 2017 00:11:22 +0000	1,2779000000	-0,0004
Sun, 16 Jul 2017 14:15:53 +0000	1,2783000000	+0,0016
Tue, 11 Jul 2017 02:14:45 +0000	1,2767000000	10
Mon, 10 Jul 2017 23:13:03 +0000	1,2768000000	-0,0004
Tue, 04 Jul 2017 02:05:02 +0000	1,2772000000	-0,0008
Thu, 29 Jun 2017 09:29:43 +0000	1,2780000000	-0,0002
Thu, 29 Jun 2017 02:23:46 +0000	1,2782000000	-0,0007
Thu, 22 Jun 2017 13:09:06 +0000	1,2789000000	-0,0006
Wed, 14 Jun 2017 18:11:46 +0000	1,2795000000	10
Sat, 10 Jun 2017 12:50:52 +0000	1,2796000000	-0,0005
Mon, 05 Jun 2017 07:17:43 +0000	1,2801000000	-0,0003
Wed, 31 May 2017 10:44:00 +0000	1,2804000000	-0,0005
Wed, 24 May 2017 14:20:16 +0000	1,2809000000	10
Tue, 23 May 2017 21:18:37 +0000	1,2810000000	0
Mon, 22 May 2017 09:25:15 +0000	1,2810000000	-0,0006
Sun, 21 May 2017 21:27:00 +0000	1,2816000000	-0,0012
Tue, 16 May 2017 22:34:24 +0000	1,2828000000	+0,0027
Sun, 14 May 2017 17:22:47 +0000	1,2801000000	+0,0004
Fri, 12 May 2017 19:00:57 +0000	1,2797000000	-0,0014
Thu, 11 May 2017 01:54:58 +0000	1,2811000000	10
Wed, 10 May 2017 06:11:58 +0000	1,2812000000	-0,0014
Sat, 29 Apr 2017 02:34:34 +0000	1,2826000000	+0,0006
Fri, 28 Apr 2017 05:03:04 +0000	1,2820000000	-0,0011
Sun, 23 Apr 2017 10:33:50 +0000	1,2831000000	0
Wed, 19 Apr 2017 04:40:29 +0000	1,2831000000	10
Sun, 16 Apr 2017 23:00:32 +0000	1,2832000000	+10
Sun, 16 Apr 2017 19:14:31 +0000	1,2831000000	-0,0005
Tue, 11 Apr 2017 11:11:54 +0000	1,2836000000	-0,0003
Mon, 10 Apr 2017 18:50:28 +0000	1,2839000000	-0,0003
Sat, 08 Apr 2017 20:01:37 +0000	1,2842000000	+0,0003
Fri, 07 Apr 2017 08:28:22 +0000	1,2839000000	0
Fri, 07 Apr 2017 04:33:15 +0000	1,2839000000	0
Thu, 06 Apr 2017 00:06:43 +0000	1,2839000000	-0,0003
Wed, 05 Apr 2017 12:32:16 +0000	1,2842000000	+0,0003
Sun, 02 Apr 2017 11:57:25 +0000	1,2839000000	+0,0004
Fri, 31 Mar 2017 19:08:59 +0000	1,2835000000	-0,0003
Fri, 31 Mar 2017 12:51:51 +0000	1,2838000000	-0,0002
Wed, 29 Mar 2017 03:02:16 +0000	1,2840000000	-0,0006
Sun, 26 Mar 2017 12:59:06 +0000	1,2846000000	+0,0003
Thu, 23 Mar 2017 22:50:01 +0000	1,2843000000	+0,0002
Thu, 23 Mar 2017 13:16:14 +0000	1,2841000000	-0,0013
Sat, 18 Mar 2017 04:41:56 +0000	1,2854000000	+0,0007
Wed, 15 Mar 2017 20:49:10 +0000	1,2847000000	+10
Tue, 14 Mar 2017 20:20:04 +0000	1,2846000000	+0,0005
Tue, 14 Mar 2017 16:15:41 +0000	1,2841000000	-0,0006
Tue, 14 Mar 2017 00:56:04 +0000	1,2847000000	0
Fri, 10 Mar 2017 17:52:11 +0000	1,2847000000	+10
Tue, 07 Mar 2017 14:20:26 +0000	1,2846000000	-0,0004
Mon, 06 Mar 2017 16:59:39 +0000	1,2850000000	-0,0006
Sun, 05 Mar 2017 14:54:43 +0000	1,2856000000	+0,0008
Fri, 03 Mar 2017 14:59:11 +0000	1,2848000000	10
Wed, 01 Mar 2017 14:40:59 +0000	1,2849000000	-0,0002
Tue, 28 Feb 2017 13:52:49 +0000	1,2851000000	0
Tue, 28 Feb 2017 06:34:05 +0000	1,2851000000	-0,0004
Sat, 25 Feb 2017 10:45:30 +0000	1,2855000000	+0,0003
Thu, 16 Feb 2017 10:27:10 +0000	1,2852000000	-0,0002
Wed, 15 Feb 2017 19:55:25 +0000	1,2854000000	-0,0006
Sat, 11 Feb 2017 01:51:32 +0000	1,2860000000	+10
Wed, 08 Feb 2017 17:10:05 +0000	1,2859000000	0
Tue, 07 Feb 2017 10:28:57 +0000	1,2859000000	10
Sun, 05 Feb 2017 15:24:35 +0000	1,2860000000	+0,0005
Thu, 02 Feb 2017 13:04:26 +0000	1,2855000000	10
Sun, 29 Jan 2017 19:17:46 +0000	1,2856000000	-0,0005
Sun, 29 Jan 2017 10:29:54 +0000	1,2861000000	+0,0003
Fri, 27 Jan 2017 23:35:48 +0000	1,2858000000	+10
Fri, 27 Jan 2017 18:06:25 +0000	1,2857000000	-0,0004
Sat, 21 Jan 2017 16:17:29 +0000	1,2861000000	+0,0003
Fri, 20 Jan 2017 09:51:22 +0000	1,2858000000	-0,0006
Sat, 07 Jan 2017 06:13:07 +0000	1,2864000000	10
Thu, 05 Jan 2017 17:14:19 +0000	1,2865000000	+0,0003
Tue, 03 Jan 2017 19:36:57 +0000	1,2862000000	-0,0004
Sun, 01 Jan 2017 10:03:21 +0000	1,2866000000	0
Sat, 31 Dec 2016 17:57:02 +0000	1,2866000000	+0,0005
Thu, 29 Dec 2016 07:22:37 +0000	1,2861000000	+0,0008
Mon, 26 Dec 2016 22:22:06 +0000	1,2853000000	-0,0006
Sat, 24 Dec 2016 23:02:26 +0000	1,2859000000	+0,0009
Thu, 22 Dec 2016 19:42:32 +0000	1,2850000000	+0,0004
Sun, 18 Dec 2016 12:45:46 +0000	1,2846000000	0
Sun, 18 Dec 2016 08:34:02 +0000	1,2846000000	-0,0015
Wed, 14 Dec 2016 14:45:32 +0000	1,2861000000	+10
Tue, 13 Dec 2016 13:24:05 +0000	1,2860000000	+0,001
Sat, 10 Dec 2016 18:10:18 +0000	1,2850000000	-0,0011
Wed, 07 Dec 2016 07:34:40 +0000	1,2861000000	-0,0003
Mon, 05 Dec 2016 08:45:23 +0000	1,2864000000	-0,0016
Sun, 27 Nov 2016 08:45:29 +0000	1,2880000000	+0,0018
Thu, 24 Nov 2016 10:17:08 +0000	1,2862000000	+10
Mon, 07 Nov 2016 06:52:12 +0000	1,2861000000	10
Fri, 04 Nov 2016 09:25:18 +0000	1,2862000000	0
Thu, 03 Nov 2016 11:35:17 +0000	1,2862000000	10
Thu, 03 Nov 2016 03:39:08 +0000	1,2863000000	0
Tue, 01 Nov 2016 01:50:16 +0000	1,2863000000	0
Mon, 31 Oct 2016 12:11:38 +0000	1,2863000000	+0,0004
Tue, 25 Oct 2016 19:46:44 +0000	1,2859000000	0
Tue, 25 Oct 2016 00:17:39 +0000	1,2859000000	+10
Fri, 21 Oct 2016 13:33:35 +0000	1,2858000000	0
Thu, 20 Oct 2016 22:51:46 +0000	1,2858000000	0
Wed, 19 Oct 2016 09:09:31 +0000	1,2858000000	-0,0007
Wed, 12 Oct 2016 23:16:39 +0000	1,2865000000	+0,0007
Wed, 12 Oct 2016 13:40:22 +0000	1,2858000000	10
Sat, 08 Oct 2016 15:35:25 +0000	1,2859000000	+10
Fri, 07 Oct 2016 11:15:13 +0000	1,2858000000	-0,0005
Fri, 30 Sep 2016 06:03:56 +0000	1,2863000000	10
Wed, 28 Sep 2016 13:18:58 +0000	1,2864000000	+0,0002
Wed, 21 Sep 2016 22:38:30 +0000	1,2862000000	+0,0004
Mon, 19 Sep 2016 06:23:53 +0000	1,2858000000	+10
Sun, 18 Sep 2016 16:18:33 +0000	1,2857000000	0
Sat, 17 Sep 2016 10:07:11 +0000	1,2857000000	10
Wed, 14 Sep 2016 20:35:14 +0000	1,2858000000	+10
Wed, 14 Sep 2016 01:28:06 +0000	1,2857000000	0
Tue, 13 Sep 2016 20:35:36 +0000	1,2857000000	-0,0005
Tue, 06 Sep 2016 12:02:56 +0000	1,2862000000	+10
Sun, 04 Sep 2016 01:11:35 +0000	1,2861000000	10
Tue, 30 Aug 2016 01:05:53 +0000	1,2862000000	0
Fri, 26 Aug 2016 11:44:41 +0000	1,2862000000	-0,0004
Sun, 21 Aug 2016 02:53:07 +0000	1,2866000000	+0,0005
Mon, 15 Aug 2016 15:32:18 +0000	1,2861000000	+0,0006
Sun, 14 Aug 2016 13:49:17 +0000	1,2855000000	0
Sat, 13 Aug 2016 07:59:09 +0000	1,2855000000	0
Fri, 12 Aug 2016 22:46:00 +0000	1,2855000000	-0,0012
Mon, 08 Aug 2016 21:17:00 +0000	1,2867000000	+0,0004
Sun, 07 Aug 2016 12:56:57 +0000	1,2863000000	+0,0008
Tue, 02 Aug 2016 05:15:27 +0000	1,2855000000	-0,0005
Sun, 31 Jul 2016 03:05:03 +0000	1,2860000000	0
Sat, 30 Jul 2016 14:00:28 +0000	1,2860000000	10
Thu, 28 Jul 2016 08:25:21 +0000	1,2861000000	0
Fri, 22 Jul 2016 01:29:09 +0000	1,2861000000	10
Wed, 20 Jul 2016 12:10:55 +0000	1,2862000000	+10
Tue, 19 Jul 2016 14:43:37 +0000	1,2861000000	-0,0002
Tue, 19 Jul 2016 02:47:50 +0000	1,2863000000	+10
Mon, 18 Jul 2016 13:36:47 +0000	1,2862000000	-0,001
Fri, 15 Jul 2016 22:42:10 +0000	1,2872000000	+0,0009
Fri, 15 Jul 2016 14:29:50 +0000	1,2863000000	+0,0005
Wed, 13 Jul 2016 01:33:06 +0000	1,2858000000	0
Mon, 11 Jul 2016 11:07:23 +0000	1,2858000000	0
Sat, 09 Jul 2016 03:42:00 +0000	1,2858000000	0
Thu, 07 Jul 2016 20:55:59 +0000	1,2858000000	+10
Mon, 04 Jul 2016 13:54:32 +0000	1,2857000000	-0,0007
Thu, 30 Jun 2016 20:05:17 +0000	1,2864000000	+0,004
Wed, 29 Jun 2016 04:01:40 +0000	1,2824000000	0
Wed, 22 Jun 2016 20:58:43 +0000	1,2824000000	+0,0002
Fri, 17 Jun 2016 11:33:36 +0000	1,2822000000	+0,0002
Fri, 10 Jun 2016 12:51:22 +0000	1,2820000000	+10
Fri, 10 Jun 2016 01:35:00 +0000	1,2819000000	+0,0009
Mon, 06 Jun 2016 16:48:04 +0000	1,2810000000	+10
Sun, 05 Jun 2016 12:02:04 +0000	1,2809000000	0
Fri, 03 Jun 2016 22:36:39 +0000	1,2809000000	+0,0004
Wed, 01 Jun 2016 03:53:19 +0000	1,2805000000	-0,0007
Thu, 26 May 2016 18:32:57 +0000	1,2812000000	+0,0005
Tue, 24 May 2016 18:05:03 +0000	1,2807000000	-0,0003
Mon, 23 May 2016 16:28:05 +0000	1,2810000000	+0,0002
Sat, 21 May 2016 01:40:04 +0000	1,2808000000	10
Thu, 19 May 2016 16:48:22 +0000	1,2809000000	-0,0002
Thu, 19 May 2016 09:58:13 +0000	1,2811000000	-0,0005
Sat, 14 May 2016 11:15:21 +0000	1,2816000000	+10
Mon, 09 May 2016 20:26:31 +0000	1,2815000000	-0,0003
Mon, 09 May 2016 14:09:16 +0000	1,2818000000	10
Wed, 04 May 2016 17:10:46 +0000	1,2819000000	-0,001
Tue, 26 Apr 2016 16:55:27 +0000	1,2829000000	+0,0004
Sat, 23 Apr 2016 23:17:05 +0000	1,2825000000	10
Fri, 22 Apr 2016 04:49:52 +0000	1,2826000000	-0,0003
Sun, 17 Apr 2016 08:54:14 +0000	1,2829000000	+0,0003
Thu, 14 Apr 2016 12:38:09 +0000	1,2826000000	-0,0006
Mon, 11 Apr 2016 20:35:11 +0000	1,2832000000	+0,0007
Sun, 10 Apr 2016 08:13:00 +0000	1,2825000000	0
Sat, 09 Apr 2016 12:07:14 +0000	1,2825000000	-0,0002
Fri, 08 Apr 2016 05:59:08 +0000	1,2827000000	-0,0002
Thu, 07 Apr 2016 05:31:36 +0000	1,2829000000	-0,0003
Sun, 03 Apr 2016 15:14:29 +0000	1,2832000000	0
Sat, 02 Apr 2016 10:19:30 +0000	1,2832000000	+0,4642
Wed, 30 Mar 2016 15:40:47 +0000	0,8190000000	0
Wed, 30 Mar 2016 10:29:02 +0000	0,8190000000	+0,0003
Tue, 29 Mar 2016 18:27:09 +0000	0,8187000000	+0,0002
Mon, 28 Mar 2016 12:23:09 +0000	0,8185000000	0
Sun, 27 Mar 2016 11:06:33 +0000	0,8185000000	-0,0003
Sat, 19 Mar 2016 01:23:26 +0000	0,8188000000	0
Thu, 17 Mar 2016 18:26:34 +0000	0,8188000000	+0,0005
Tue, 15 Mar 2016 09:55:07 +0000	0,8183000000	0
Sun, 13 Mar 2016 19:05:14 +0000	0,8183000000	0
Sat, 12 Mar 2016 15:42:45 +0000	0,8183000000	+0,0016
Wed, 02 Mar 2016 12:43:20 +0000	0,8167000000	-0,0005
Thu, 25 Feb 2016 20:18:34 +0000	0,8172000000	0
Wed, 24 Feb 2016 21:19:56 +0000	0,8172000000	+0,0015
Thu, 18 Feb 2016 07:48:08 +0000	0,8157000000	+0,0007
Tue, 16 Feb 2016 21:43:18 +0000	0,8150000000	-0,0002
Tue, 16 Feb 2016 09:50:01 +0000	0,8152000000	-0,0004
Mon, 15 Feb 2016 19:01:35 +0000	0,8156000000	+0,0005
Sun, 14 Feb 2016 11:52:24 +0000	0,8151000000	+0,0001
Fri, 12 Feb 2016 12:10:35 +0000	0,8150000000	+0,0003
Thu, 11 Feb 2016 18:20:44 +0000	0,8147000000	+10
Wed, 03 Feb 2016 19:04:11 +0000	0,8146000000	-0,0014
Sat, 30 Jan 2016 15:25:27 +0000	0,8160000000	+0,0014
Mon, 25 Jan 2016 11:34:31 +0000	0,8146000000	+10
Sun, 24 Jan 2016 01:17:24 +0000	0,8145000000	+0,001
Tue, 19 Jan 2016 13:07:51 +0000	0,8135000000	+0,0002
Tue, 19 Jan 2016 08:10:23 +0000	0,8133000000	-0,0004
Tue, 19 Jan 2016 01:53:35 +0000	0,8137000000	-0,0008
Sun, 17 Jan 2016 20:58:11 +0000	0,8145000000	-0,0035
Sun, 10 Jan 2016 05:52:05 +0000	0,8180000000	-0,0013
Mon, 04 Jan 2016 00:35:00 +0000	0,8193000000	0
Fri, 01 Jan 2016 05:35:16 +0000	0,8193000000	0
Tue, 29 Dec 2015 11:00:00 +0000	0,8193000000	0
Tue, 29 Dec 2015 06:14:14 +0000	0,8193000000	0
Mon, 14 Dec 2015 14:35:45 +0000	0,8193000000	0
Sun, 13 Dec 2015 09:56:02 +0000	0,8193000000	0
Fri, 11 Dec 2015 08:23:36 +0000	0,8193000000	0
Sat, 05 Dec 2015 07:10:36 +0000	0,8193000000	0
Thu, 26 Nov 2015 08:26:36 +0000	0,8193000000	0
Fri, 20 Nov 2015 03:38:00 +0000	0,8193000000	0
Tue, 17 Nov 2015 05:44:48 +0000	0,8193000000	0
Mon, 16 Nov 2015 10:24:46 +0000	0,8193000000	0
Sun, 15 Nov 2015 16:11:43 +0000	0,8193000000	0
Sat, 07 Nov 2015 14:28:15 +0000	0,8193000000	+10
Thu, 05 Nov 2015 17:33:05 +0000	0,8192000000	10
Thu, 29 Oct 2015 23:24:25 +0000	0,8193000000	10
Thu, 29 Oct 2015 04:04:13 +0000	0,8194000000	0
Tue, 27 Oct 2015 10:10:30 +0000	0,8194000000	+10
Thu, 22 Oct 2015 22:14:23 +0000	0,8193000000	10
Wed, 21 Oct 2015 09:39:22 +0000	0,8194000000	0
Tue, 20 Oct 2015 12:04:10 +0000	0,8194000000	+10
Sat, 17 Oct 2015 04:12:28 +0000	0,8193000000	10
Thu, 15 Oct 2015 07:04:55 +0000	0,8194000000	+10
Sat, 10 Oct 2015 16:40:51 +0000	0,8193000000	0
Fri, 09 Oct 2015 04:03:12 +0000	0,8193000000	0
Mon, 05 Oct 2015 11:02:48 +0000	0,8193000000	10
Sun, 04 Oct 2015 17:04:06 +0000	0,8194000000	0
Sun, 04 Oct 2015 10:14:36 +0000	0,8194000000	0
Wed, 30 Sep 2015 18:42:04 +0000	0,8194000000	0
Mon, 28 Sep 2015 09:54:40 +0000	0,8194000000	+10
Sun, 27 Sep 2015 23:02:59 +0000	0,8193000000	+0,0003
Sat, 26 Sep 2015 01:24:58 +0000	0,8190000000	-0,0003
Fri, 25 Sep 2015 19:32:32 +0000	0,8193000000	10
Fri, 25 Sep 2015 07:00:37 +0000	0,8194000000	0
Wed, 23 Sep 2015 19:08:05 +0000	0,8194000000	0
Mon, 21 Sep 2015 02:12:04 +0000	0,8194000000	0
Sun, 20 Sep 2015 16:21:53 +0000	0,8194000000	0
Sat, 19 Sep 2015 02:51:26 +0000	0,8194000000	0
Fri, 18 Sep 2015 08:22:17 +0000	0,8194000000	0
Thu, 17 Sep 2015 16:44:51 +0000	0,8194000000	+10
Thu, 17 Sep 2015 06:51:20 +0000	0,8193000000	+0,0002
Sun, 13 Sep 2015 14:49:41 +0000	0,8191000000	0
Sat, 12 Sep 2015 00:52:18 +0000	0,8191000000	-0,0002
Fri, 11 Sep 2015 18:07:50 +0000	0,8193000000	0
Fri, 11 Sep 2015 03:16:11 +0000	0,8193000000	+10
Wed, 09 Sep 2015 13:42:58 +0000	0,8192000000	0
Tue, 08 Sep 2015 19:03:36 +0000	0,8192000000	10
Sun, 06 Sep 2015 18:19:29 +0000	0,8193000000	10
Wed, 02 Sep 2015 19:44:47 +0000	0,8194000000	+10
Sat, 22 Aug 2015 07:13:13 +0000	0,8193000000	+0,0006
Fri, 14 Aug 2015 21:43:57 +0000	0,8187000000	-0,0003
Thu, 30 Jul 2015 18:38:32 +0000	0,8190000000	-0,0002
Tue, 28 Jul 2015 19:01:28 +0000	0,8192000000	10
Mon, 27 Jul 2015 03:52:56 +0000	0,8193000000	+10
Sun, 26 Jul 2015 03:06:55 +0000	0,8192000000	0
Thu, 16 Jul 2015 16:34:02 +0000	0,8192000000	+0,0004
Tue, 07 Jul 2015 21:46:17 +0000	0,8188000000	-0,0002
Mon, 06 Jul 2015 19:16:39 +0000	0,8190000000	-0,0001
Sun, 05 Jul 2015 19:34:24 +0000	0,8191000000	10
Tue, 30 Jun 2015 22:12:48 +0000	0,8192000000	+10
Sun, 28 Jun 2015 05:51:34 +0000	0,8191000000	0
Sat, 27 Jun 2015 18:32:03 +0000	0,8191000000	0
Thu, 25 Jun 2015 18:17:46 +0000	0,8191000000	+0,0001
Sat, 13 Jun 2015 22:26:50 +0000	0,8190000000	0
Sat, 13 Jun 2015 17:36:14 +0000	0,8190000000	-0,0001
Fri, 05 Jun 2015 19:36:21 +0000	0,8191000000	+0,0002
Wed, 03 Jun 2015 05:25:14 +0000	0,8189000000	-0,0003
Mon, 18 May 2015 12:15:27 +0000	0,8192000000	10
Fri, 15 May 2015 15:53:13 +0000	0,8193000000	+0,0002
Thu, 07 May 2015 03:32:29 +0000	0,8191000000	10
Tue, 28 Apr 2015 12:27:14 +0000	0,8192000000	10
Sun, 26 Apr 2015 22:55:07 +0000	0,8193000000	10
Sat, 25 Apr 2015 17:25:22 +0000	0,8194000000	+0,0002
Wed, 15 Apr 2015 09:05:11 +0000	0,8192000000	-0,0002
Sun, 12 Apr 2015 23:32:11 +0000	0,8194000000	0
Sat, 11 Apr 2015 10:37:00 +0000	0,8194000000	+0,0004
Sun, 29 Mar 2015 15:27:28 +0000	0,8190000000	+0,0003
Wed, 25 Mar 2015 19:42:15 +0000	0,8187000000	+10
Mon, 23 Mar 2015 03:01:03 +0000	0,8186000000	+10
Thu, 19 Mar 2015 18:56:03 +0000	0,8185000000	+10
Wed, 18 Mar 2015 14:16:57 +0000	0,8184000000	+0,0005
Tue, 17 Mar 2015 02:37:54 +0000	0,8179000000	-0,0007
Mon, 23 Feb 2015 22:23:43 +0000	0,8186000000	0
Tue, 17 Feb 2015 07:11:09 +0000	0,8186000000	-0,0006
Thu, 05 Feb 2015 20:29:53 +0000	0,8192000000	+0,0003
Tue, 03 Feb 2015 15:30:56 +0000	0,8189000000	-0,0002
Sat, 24 Jan 2015 20:20:13 +0000	0,8191000000	0
Fri, 23 Jan 2015 06:27:15 +0000	0,8191000000	0
Thu, 22 Jan 2015 14:29:07 +0000	0,8191000000	+0,0001
Tue, 13 Jan 2015 02:00:59 +0000	0,8190000000	+0,0007
Sat, 27 Dec 2014 05:43:20 +0000	0,8183000000	-0,0004
Fri, 19 Dec 2014 00:06:03 +0000	0,8187000000	-0,0005
Thu, 11 Dec 2014 08:19:55 +0000	0,8192000000	+10
Wed, 10 Dec 2014 02:52:50 +0000	0,8191000000	0
Tue, 09 Dec 2014 07:43:04 +0000	0,8191000000	+0,0081
Thu, 04 Dec 2014 03:36:48 +0000	0,8110000000	-0,0006
Sat, 29 Nov 2014 19:39:51 +0000	0,8116000000	+0,001
Mon, 24 Nov 2014 13:19:20 +0000	0,8106000000	10
Mon, 24 Nov 2014 09:39:53 +0000	0,8107000000	0
Thu, 20 Nov 2014 15:29:54 +0000	0,8107000000	-0,0009
Sat, 15 Nov 2014 21:56:17 +0000	0,8116000000	+0,0008
Fri, 14 Nov 2014 19:43:24 +0000	0,8108000000	0
Mon, 10 Nov 2014 10:56:58 +0000	0,8108000000	-0,001
Sat, 08 Nov 2014 12:41:13 +0000	0,8118000000	+0,0011
Sun, 02 Nov 2014 23:44:31 +0000	0,8107000000	10
Fri, 31 Oct 2014 10:41:27 +0000	0,8108000000	-0,0008
Thu, 30 Oct 2014 22:09:52 +0000	0,8116000000	+0,0009
Thu, 30 Oct 2014 05:00:02 +0000	0,8107000000	10
Wed, 29 Oct 2014 22:24:40 +0000	0,8108000000	-0,0005
Sat, 25 Oct 2014 17:24:54 +0000	0,8113000000	+0,0008
Thu, 23 Oct 2014 11:38:14 +0000	0,8105000000	+10
Mon, 13 Oct 2014 14:51:50 +0000	0,8104000000	+10
Sun, 12 Oct 2014 20:55:46 +0000	0,8103000000	+10
Sat, 04 Oct 2014 17:07:47 +0000	0,8102000000	10
Fri, 03 Oct 2014 19:22:58 +0000	0,8103000000	-0,0009
Mon, 15 Sep 2014 10:05:59 +0000	0,8112000000	-0,0008
Sat, 13 Sep 2014 05:18:29 +0000	0,8120000000	+0,0001
Wed, 03 Sep 2014 12:35:46 +0000	0,8119000000	+0,0006
Sun, 31 Aug 2014 07:19:42 +0000	0,8113000000	-0,0006
Thu, 14 Aug 2014 20:21:33 +0000	0,8119000000	-0,0003
Fri, 08 Aug 2014 22:43:55 +0000	0,8122000000	+0,0004
Fri, 08 Aug 2014 02:47:12 +0000	0,8118000000	10
Thu, 07 Aug 2014 11:52:48 +0000	0,8119000000	0
Wed, 06 Aug 2014 00:23:35 +0000	0,8119000000	0
Wed, 23 Jul 2014 10:18:44 +0000	0,8119000000	+10
Tue, 22 Jul 2014 22:05:01 +0000	0,8118000000	-0,0006
Wed, 16 Jul 2014 20:15:29 +0000	0,8124000000	+0,0005
Wed, 09 Jul 2014 13:17:46 +0000	0,8119000000	0
Mon, 07 Jul 2014 14:32:52 +0000	0,8119000000	+10
Wed, 25 Jun 2014 02:42:24 +0000	0,8118000000	-0,0005
Sat, 14 Jun 2014 08:51:02 +0000	0,8123000000	+0,0008
Sat, 24 May 2014 14:39:04 +0000	0,8115000000	10
Wed, 21 May 2014 03:01:03 +0000	0,8116000000	10
Mon, 19 May 2014 11:24:19 +0000	0,8117000000	+0,0002
Mon, 14 Apr 2014 04:15:06 +0000	0,8115000000	+0,0003
Sun, 06 Apr 2014 01:58:04 +0000	0,8112000000	+10
Thu, 03 Apr 2014 19:44:21 +0000	0,8111000000	0
Wed, 02 Apr 2014 10:41:30 +0000	0,8111000000	0
Fri, 28 Mar 2014 12:41:56 +0000	0,8111000000	+10
Sun, 23 Mar 2014 20:39:47 +0000	0,8110000000	+0,0006
Thu, 20 Mar 2014 09:35:32 +0000	0,8104000000	-0,0004
Sat, 08 Mar 2014 07:00:33 +0000	0,8108000000	+10
Wed, 05 Mar 2014 18:47:49 +0000	0,8107000000	10
Sun, 02 Mar 2014 23:53:14 +0000	0,8108000000	+10
Sat, 01 Mar 2014 23:08:45 +0000	0,8107000000	0
Fri, 28 Feb 2014 08:02:17 +0000	0,8107000000	-0,0003
Sat, 08 Feb 2014 20:58:10 +0000	0,8110000000	+0,0001
Wed, 08 Jan 2014 04:29:39 +0000	0,8109000000	0
Tue, 31 Dec 2013 04:40:04 +0000	0,8109000000	-0,0005
Sun, 08 Dec 2013 05:32:50 +0000	0,8114000000	-0,0002
Sun, 01 Dec 2013 03:41:51 +0000	0,8116000000	+3,0054
Mon, 21 Oct 2013 17:21:20 +0000	0,8115699460	+6,292
Sat, 19 Oct 2013 09:22:40 +0000	0,8115636540	+0,00011955
Sat, 12 Oct 2013 13:21:08 +0000	0,8114441040	-0,000138427
Sat, 21 Sep 2013 03:22:37 +0000	0,8115825310	+0,000270562
Sun, 08 Sep 2013 07:11:39 +0000	0,8113119690	-0,000132135
Mon, 02 Sep 2013 09:14:49 +0000	0,8114441040	+8,1798
Fri, 30 Aug 2013 16:21:32 +0000	0,8113623060	+0,000188763
Wed, 28 Aug 2013 03:46:27 +0000	0,8111735430	+1,8876
Mon, 29 Jul 2013 04:34:50 +0000	0,8111546670	+9,4382
Wed, 24 Jul 2013 19:48:40 +0000	0,8110602850	-0,000163595
Mon, 01 Jul 2013 01:52:00 +0000	0,8112238800	+6,9213
Fri, 28 Jun 2013 09:44:43 +0000	0,8111546670	+0,000471909
Sat, 15 Jun 2013 15:42:17 +0000	0,8106827580	9,4381
Wed, 05 Jun 2013 13:28:09 +0000	0,8107771390	+0,000257976
Mon, 27 May 2013 18:39:52 +0000	0,8105191630	+5,6629
Sun, 26 May 2013 23:57:35 +0000	0,8104625340	7,5505
Thu, 23 May 2013 18:34:20 +0000	0,8105380390	+0,000106966
Fri, 17 May 2013 02:59:26 +0000	0,8104310730	-0,000377527
Fri, 10 May 2013 14:31:45 +0000	0,8108086000	6,2921
Thu, 09 May 2013 02:27:44 +0000	0,8108715210	+1,2584
Tue, 07 May 2013 05:47:25 +0000	0,8108589370	+6,292
Tue, 07 May 2013 02:45:58 +0000	0,8108526450	+0,000390111
Sat, 27 Apr 2013 19:22:49 +0000	0,8104625340	+3,1461
Thu, 25 Apr 2013 10:54:47 +0000	0,8104310730	5,6629
Sat, 20 Apr 2013 11:40:48 +0000	0,8104877020	8,809
Tue, 16 Apr 2013 19:39:07 +0000	0,8105757920	+6,9214
Fri, 05 Apr 2013 06:20:35 +0000	0,8105065780	9,4382
Fri, 22 Mar 2013 22:31:20 +0000	0,8106009600	-0,000591459
Sun, 10 Mar 2013 13:03:16 +0000	0,8111924190	5,6629
Fri, 08 Mar 2013 02:24:43 +0000	0,8112490480	6,292
Sat, 23 Feb 2013 15:08:13 +0000	0,8112553400	-0,000188764
Fri, 22 Feb 2013 04:24:29 +0000	0,8114441040	+6,9213
Sat, 16 Feb 2013 22:37:09 +0000	0,8113748910	-0,000100674
Fri, 15 Feb 2013 04:58:02 +0000	0,8114755650	+0,000100674
Thu, 14 Feb 2013 19:33:34 +0000	0,8113748910	-0,000922721
Wed, 13 Feb 2013 10:44:44 +0000	0,8122976120	1,89
Tue, 12 Feb 2013 21:19:42 +0000	0,8123165120	0
Tue, 12 Feb 2013 10:23:11 +0000	0,8123165120	1,26
Tue, 12 Feb 2013 03:39:58 +0000	0,8123291120	+0,258575853
Sun, 10 Feb 2013 13:19:55 +0000	0,5537532590	+0,000206141
Wed, 30 Jan 2013 04:13:30 +0000	0,5535471180	-0,000313505
Sun, 27 Jan 2013 05:09:33 +0000	0,5538606230	-0,000180373
Mon, 14 Jan 2013 00:23:34 +0000	0,5540409960	0
Sat, 12 Jan 2013 07:19:16 +0000	0,5540409960	+1,2884
Tue, 08 Jan 2013 21:27:35 +0000	0,5540281120	6,4419
Wed, 02 Jan 2013 02:19:24 +0000	0,5540925310	+7,3008
Fri, 28 Dec 2012 10:07:42 +0000	0,5540195230	-0,000120249
Wed, 19 Dec 2012 16:52:07 +0000	0,5541397720	+0,000120249
Tue, 20 Nov 2012 17:44:29 +0000	0,5540195230	8,589
Sun, 18 Nov 2012 20:26:21 +0000	0,5540281120	0
Sat, 17 Nov 2012 20:43:49 +0000	0,5540281120	-0,000107365
Tue, 06 Nov 2012 07:37:32 +0000	0,5541354770	+8,589
Sun, 04 Nov 2012 03:20:53 +0000	0,5541268880	1,2884
Fri, 02 Nov 2012 20:38:30 +0000	0,5541397720	+2,5768
Mon, 29 Oct 2012 12:24:37 +0000	0,5541140040	4,295
Sat, 27 Oct 2012 17:07:09 +0000	0,5541182990	0
Thu, 25 Oct 2012 14:08:50 +0000	0,5541182990	2,1473
Sat, 20 Oct 2012 12:53:31 +0000	0,5541397720	+0,000313505
Thu, 13 Sep 2012 05:28:40 +0000	0,5538262670	+9,4481
Sun, 09 Sep 2012 10:02:41 +0000	0,5537317860	0
Sat, 08 Sep 2012 23:20:56 +0000	0,5537317860	+4,295
Sat, 01 Sep 2012 06:45:03 +0000	0,5537274910	+5,1535
Mon, 20 Aug 2012 13:26:36 +0000	0,5536759560	+4,2946
Sun, 12 Aug 2012 16:22:53 +0000	0,5536330100	-0,000150311
Sat, 04 Aug 2012 05:56:27 +0000	0,5537833210	+0,000163195
Tue, 24 Jul 2012 16:36:55 +0000	0,5536201260	-0,000150311
Fri, 06 Jul 2012 01:30:29 +0000	0,5537704370	+4,2946
Fri, 29 Jun 2012 17:34:11 +0000	0,5537274910	+0,000257676
Thu, 21 Jun 2012 20:27:35 +0000	0,5534698150	6,4419
Wed, 20 Jun 2012 16:57:21 +0000	0,5535342340	1,2884
Wed, 06 Jun 2012 11:09:21 +0000	0,5535471180	+0,000618421
Wed, 23 May 2012 11:28:14 +0000	0,5529286970	+1,2884
Mon, 21 May 2012 00:53:40 +0000	0,5529158130	-0,000395103
Tue, 08 May 2012 10:41:58 +0000	0,5533109160	-0,000188962
Thu, 03 May 2012 23:57:52 +0000	0,5534998780	9,0186
Wed, 02 May 2012 08:55:40 +0000	0,5535900640	+0,000442343
Sun, 01 Apr 2012 13:43:56 +0000	0,5531477210	+0,000334978
Mon, 26 Mar 2012 19:21:10 +0000	0,5528127430	-0,000330683
Wed, 21 Mar 2012 18:41:41 +0000	0,5531434260	-0,000575476
Sun, 26 Feb 2012 01:28:52 +0000	0,5537189020	8,589
Tue, 21 Feb 2012 20:27:04 +0000	0,5537274910	+0,553727491
Tue, 07 Feb 2012 19:24:12 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:54:40 +0000	0,0000000000	0
Sun, 29 Jan 2012 15:00:33 +0000	0,0000000000	0
Sat, 31 Dec 2011 10:30:19 +0000	0,0000000000	0
Fri, 16 Dec 2011 22:38:42 +0000	0,0000000000	0
Sat, 03 Dec 2011 12:30:03 +0000	0,0000000000	0
Tue, 22 Nov 2011 21:54:38 +0000	0,0000000000	0
Mon, 07 Nov 2011 04:38:44 +0000	0,0000000000	0
Tue, 18 Oct 2011 17:45:21 +0000	0,0000000000	0
Tue, 11 Oct 2011 03:13:06 +0000	0,0000000000	0
Fri, 23 Sep 2011 10:30:54 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:04:45 +0000	0,0000000000	0
Sun, 18 Sep 2011 10:56:07 +0000	0,0000000000	0
Fri, 02 Sep 2011 19:33:10 +0000	0,0000000000	0
Mon, 29 Aug 2011 15:37:32 +0000	0,0000000000	0
Mon, 29 Aug 2011 02:32:17 +0000	0,0000000000	0
Sat, 27 Aug 2011 02:45:15 +0000	0,0000000000	0
Thu, 25 Aug 2011 04:58:58 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:10:33 +0000	0,0000000000	0
Sun, 21 Aug 2011 06:21:55 +0000	0,0000000000	0
Sat, 20 Aug 2011 06:40:18 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:59:57 +0000	0,0000000000	0
Tue, 16 Aug 2011 23:00:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:06:37 +0000	0,0000000000	0
Wed, 10 Aug 2011 06:11:28 +0000	0,0000000000	0
Sat, 06 Aug 2011 13:27:10 +0000	0,0000000000	0
Fri, 05 Aug 2011 08:43:36 +0000	0,0000000000	0
Mon, 18 Jul 2011 16:25:50 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:11:37 +0000	0,0000000000	0
Wed, 01 Jun 2011 21:37:42 +0000	0,0000000000	0
Wed, 01 Jun 2011 05:36:25 +0000	0,0000000000	0
Sun, 15 May 2011 06:38:29 +0000	0,0000000000	0
Tue, 10 May 2011 00:05:06 +0000	0,0000000000	0
Sat, 07 May 2011 20:46:57 +0000	0,0000000000	0
Wed, 04 May 2011 18:46:45 +0000	0,0000000000	0
Sun, 01 May 2011 16:40:39 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HKD в VEF обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 05:48:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Венесуэльский Боливар

Примечание: График курса обмена валют Гонконгский доллар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Венесуэльский Боливар в течение 2497 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.