Обмен валюты

HKD/XOF


Обменный курс на сегодня для HKD/XOF является HKD за XOF, это означает, что с 100 Гонконгские доллары можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или XOF.
  


HKD в XOF обменного курса

Дата Обменный курс Вариация
decreased 67,8245000000 -4,4261
increased 72,2506000000 +1,7459
decreased 70,5047000000 -0,0635
decreased 70,5682000000 -0,0258
increased 70,5940000000 +0,1489
decreased 70,4451000000 -0,0244
decreased 70,4695000000 -0,7715
increased 71,2410000000 +1,6572
increased 69,5838000000 +0,0044
increased 69,5794000000 +0,0272
increased 69,5522000000 +0,0062
decreased 69,5460000000 -0,1261
not_changed 69,6721000000 0
decreased 69,6721000000 -0,5364
increased 70,2085000000 +0,5925
decreased 69,6160000000 -0,0234
increased 69,6394000000 +0,1333
decreased 69,5061000000 -0,0012
decreased 69,5073000000 -0,0429
decreased 69,5502000000 -0,6626
increased 70,2128000000 +0,4176
decreased 69,7952000000 -0,4784
increased 70,2736000000 +0,0024
decreased 70,2712000000 -0,1537
decreased 70,4249000000 -0,251
not_changed 70,6759000000 0
increased 70,6759000000 +0,3165
decreased 70,3594000000 -0,7466
decreased 71,1060000000 -0,1655
decreased 71,2715000000 -0,0255
increased 71,2970000000 +0,0055
not_changed 71,2915000000 0
not_changed 71,2915000000 0
decreased 71,2915000000 -0,0338
decreased 71,3253000000 -0,3434
increased 71,6687000000 +0,4173
increased 71,2514000000 +0,4818
decreased 70,7696000000 -0,7812
increased 71,5508000000 +0,0575
increased 71,4933000000 +0,0043
decreased 71,4890000000 -0,1695
decreased 71,6585000000 -0,1633
decreased 71,8218000000 -0,0022
increased 71,8240000000 +0,3672
decreased 71,4568000000 -0,7853
increased 72,2421000000 +0,0569
increased 72,1852000000 +0,055
decreased 72,1302000000 -0,817
decreased 72,9472000000 -0,3177
decreased 73,2649000000 -0,0345
increased 73,2994000000 +0,0046
decreased 73,2948000000 -0,4004
decreased 73,6952000000 -0,173
decreased 73,8682000000 -1,3466
increased 75,2148000000 +0,0063
increased 75,2085000000 +0,0884
decreased 75,1201000000 -0,4849
increased 75,6050000000 +0,4891
decreased 75,1159000000 -0,0129
decreased 75,1288000000 -0,2984
increased 75,4272000000 +0,8493
decreased 74,5779000000 -0,6021
not_changed 75,1800000000 0
increased 75,1800000000 +0,2909
decreased 74,8891000000 -0,3835
decreased 75,2726000000 -0,0034
increased 75,2760000000 +0,3581
decreased 74,9179000000 -0,28
decreased 75,1979000000 -0,3302
decreased 75,5281000000 -0,5245
decreased 76,0526000000 -0,9804
increased 77,0330000000 +0,0404
decreased 76,9926000000 -0,4909
increased 77,4835000000 +0,0237
decreased 77,4598000000 -0,1017
increased 77,5615000000 +0,4365
decreased 77,1250000000 -0,2247
decreased 77,3497000000 -0,0447
not_changed 77,3944000000 0
increased 77,3944000000 +0,1451
decreased 77,2493000000 -0,3099
decreased 77,5592000000 -0,043
decreased 77,6022000000 -0,1217
decreased 77,7239000000 -0,997
decreased 78,7209000000 -0,5125
increased 79,2334000000 +0,0995
decreased 79,1339000000 -0,5792
increased 79,7131000000 +0,6182
increased 79,0949000000 +0,0349
decreased 79,0600000000 -0,101
decreased 79,1610000000 -0,055
increased 79,2160000000 +1,525
increased 77,6910000000 +0,0572
decreased 77,6338000000 -0,6673
increased 78,3011000000 +0,0566
increased 78,2445000000 +0,1114
decreased 78,1331000000 -0,2891
decreased 78,4222000000 -0,8688
increased 79,2910000000 +0,0999
decreased 79,1911000000 -0,7386
increased 79,9297000000 +0,3861
decreased 79,5436000000 -0,6963
increased 80,2399000000 +0,1276
increased 80,1123000000 +0,2914
decreased 79,8209000000 -0,1604
decreased 79,9813000000 -0,0492
not_changed 80,0305000000 0
not_changed 80,0305000000 0
increased 80,0305000000 +0,8592
increased 79,1713000000 +0,3611
increased 78,8102000000 +0,0223
decreased 78,7879000000 -0,2397
increased 79,0276000000 +0,001
not_changed 79,0266000000 0
increased 79,0266000000 +0,3673
decreased 78,6593000000 -0,3507
not_changed 79,0100000000 0
not_changed 79,0100000000 0
decreased 79,0100000000 -0,1771
decreased 79,1871000000 -0,293
decreased 79,4801000000 -0,3522
increased 79,8323000000 +0,1542
decreased 79,6781000000 -0,7237
increased 80,4018000000 +0,0927
increased 80,3091000000 +0,5007
decreased 79,8084000000 -0,7214
decreased 80,5298000000 -0,5096
increased 81,0394000000 +0,7393
decreased 80,3001000000 -0,0276
decreased 80,3277000000 -0,708
increased 81,0357000000 +0,2046
decreased 80,8311000000 -0,0084
decreased 80,8395000000 -0,114
increased 80,9535000000 +0,1236
increased 80,8299000000 +1,3582
decreased 79,4717000000 -0,133
increased 79,6047000000 +0,9896
decreased 78,6151000000 -0,6971
decreased 79,3122000000 -0,2518
decreased 79,5640000000 -0,2332
decreased 79,7972000000 -0,0565
not_changed 79,8537000000 0
increased 79,8537000000 +0,013
increased 79,8407000000 +0,0398
increased 79,8009000000 +3,0544
increased 76,7465000000 +0,3722
decreased 76,3743000000 -0,1095
decreased 76,4838000000 -1,1689
increased 77,6527000000 +0,2769
increased 77,3758000000 +0,492
decreased 76,8838000000 -0,1512
increased 77,0350000000 +0,3702
decreased 76,6648000000 -0,1112
increased 76,7760000000 +1,2153
increased 75,5607000000 +0,1729
increased 75,3878000000 +0,0678
decreased 75,3200000000 -0,5935
increased 75,9135000000 +0,2306
decreased 75,6829000000 -0,0256
decreased 75,7085000000 -0,0649
not_changed 75,7734000000 0
increased 75,7734000000 +0,6435
decreased 75,1299000000 -0,2479
increased 75,3778000000 +0,2899
decreased 75,0879000000 -0,5923
decreased 75,6802000000 -0,14
increased 75,8202000000 +0,9019
decreased 74,9183000000 -0,1856
increased 75,1039000000 +0,3275
decreased 74,7764000000 -0,7473
decreased 75,5237000000 -0,2261
decreased 75,7498000000 -0,0058
decreased 75,7556000000 -0,0941
decreased 75,8497000000 -0,4079
decreased 76,2576000000 -0,0271
not_changed 76,2847000000 0
decreased 76,2847000000 -0,029
increased 76,3137000000 +0,6274
decreased 75,6863000000 -1,3464
increased 77,0327000000 +0,0109
increased 77,0218000000 +0,1757
increased 76,8461000000 +0,3148
decreased 76,5313000000 -0,1282
not_changed 76,6595000000 0
increased 76,6595000000 +0,1475
increased 76,5120000000 +0,6448
decreased 75,8672000000 -0,6468
decreased 76,5140000000 -0,0208
decreased 76,5348000000 -0,2061
increased 76,7409000000 +0,6299
increased 76,1110000000 +1,3016
increased 74,8094000000 +0,0955
decreased 74,7139000000 -0,5685
decreased 75,2824000000 -0,1521
increased 75,4345000000 +0,5237
increased 74,9108000000 +0,1233
increased 74,7875000000 +0,6134
decreased 74,1741000000 -0,1934
decreased 74,3675000000 -0,092
increased 74,4595000000 +0,1726
decreased 74,2869000000 -1,1681
decreased 75,4550000000 -0,5459
increased 76,0009000000 +0,7676
not_changed 75,2333000000 0
decreased 75,2333000000 -0,0772
increased 75,3105000000 +0,3793
increased 74,9312000000 +0,2601
increased 74,6711000000 +0,001
decreased 74,6701000000 -0,0462
increased 74,7163000000 +0,3912
increased 74,3251000000 +0,0878
increased 74,2373000000 +0,0741
increased 74,1632000000 +0,0321
increased 74,1311000000 +0,473
decreased 73,6581000000 -0,0707
decreased 73,7288000000 -0,9154
decreased 74,6442000000 -0,6837
increased 75,3279000000 +0,8672
decreased 74,4607000000 -0,425
decreased 74,8857000000 -0,0748
increased 74,9605000000 +0,0015
increased 74,9590000000 +0,9855
decreased 73,9735000000 -0,2407
increased 74,2142000000 +0,0805
decreased 74,1337000000 -0,0606
decreased 74,1943000000 -0,1802
decreased 74,3745000000 -0,0762
increased 74,4507000000 +0,1061
increased 74,3446000000 +0,0944
decreased 74,2502000000 -0,6143
decreased 74,8645000000 -0,62
decreased 75,4845000000 -0,0511
decreased 75,5356000000 -0,1304
decreased 75,6660000000 -0,0123
decreased 75,6783000000 -0,0051
increased 75,6834000000 +0,413
increased 75,2704000000 +0,1693
increased 75,1011000000 +0,0607
increased 75,0404000000 +0,2373
decreased 74,8031000000 -0,5488
decreased 75,3519000000 -0,7307
increased 76,0826000000 +0,2568
increased 75,8258000000 +0,2495
decreased 75,5763000000 -1,2048
decreased 76,7811000000 -0,9693
increased 77,7504000000 +0,5751
increased 77,1753000000 +0,6376
increased 76,5377000000 +0,0073
increased 76,5304000000 +0,7129
increased 75,8175000000 +0,1062
increased 75,7113000000 +0,1963
increased 75,5150000000 +0,9515
decreased 74,5635000000 -3,2516
increased 77,8151000000 +0,5284
increased 77,2867000000 +0,1877
decreased 77,0990000000 -0,1978
decreased 77,2968000000 -0,1762
decreased 77,4730000000 -0,372
decreased 77,8450000000 -0,0322
increased 77,8772000000 +0,4871
increased 77,3901000000 +0,2546
increased 77,1355000000 +0,1609
decreased 76,9746000000 -0,5267
decreased 77,5013000000 -0,138
decreased 77,6393000000 -2,1532
increased 79,7925000000 +0,8178
increased 78,9747000000 +0,1095
increased 78,8652000000 +0,4316
decreased 78,4336000000 -0,3404
increased 78,7740000000 +2,1436
decreased 76,6304000000 -0,0037
increased 76,6341000000 +1,998
increased 74,6361000000 +0,0614
increased 74,5747000000 +0,1695
decreased 74,4052000000 -0,1104
decreased 74,5156000000 -0,5062
decreased 75,0218000000 -0,4751
decreased 75,4969000000 -0,2907
increased 75,7876000000 +0,1393
decreased 75,6483000000 -0,2714
increased 75,9197000000 +0,2521
increased 75,6676000000 +0,3363
decreased 75,3313000000 -0,3435
increased 75,6748000000 +0,0978
increased 75,5770000000 +0,0299
decreased 75,5471000000 -0,1483
increased 75,6954000000 +0,1412
increased 75,5542000000 +0,6529
increased 74,9013000000 +0,5063
decreased 74,3950000000 -0,4302
increased 74,8252000000 +0,2153
decreased 74,6099000000 -0,0118
decreased 74,6217000000 -0,3584
decreased 74,9801000000 -0,9226
decreased 75,9027000000 -0,2282
increased 76,1309000000 +0,6982
increased 75,4327000000 +0,2995
decreased 75,1332000000 -0,5241
decreased 75,6573000000 -0,1808
decreased 75,8381000000 -1,5075
increased 77,3456000000 +0,7228
decreased 76,6228000000 -0,4365
increased 77,0593000000 +0,1468
increased 76,9125000000 +1,3256
decreased 75,5869000000 -0,8677
increased 76,4546000000 +0,0577
increased 76,3969000000 +0,7497
increased 75,6472000000 +1,0761
decreased 74,5711000000 -0,0356
decreased 74,6067000000 -0,4969
increased 75,1036000000 +0,2411
decreased 74,8625000000 -1,2419
increased 76,1044000000 +0,0806
increased 76,0238000000 +0,2497
decreased 75,7741000000 -1,0628
increased 76,8369000000 +0,0841
increased 76,7528000000 +2,8214
decreased 73,9314000000 -1,5353
not_changed 75,4667000000 0
decreased 75,4667000000 -0,6807
decreased 76,1474000000 -1,6785
decreased 77,8259000000 -0,1578
decreased 77,9837000000 -1,8133
decreased 79,7970000000 -0,007
not_changed 79,8040000000 0
increased 79,8040000000 +2,1203
increased 77,6837000000 +0,2768
decreased 77,4069000000 -0,7344
increased 78,1413000000 +0,4663
decreased 77,6750000000 -0,3272
decreased 78,0022000000 -2,3066
increased 80,3088000000 +2,3328
not_changed 77,9760000000 0
increased 77,9760000000 +1,9274
increased 76,0486000000 +1,8188
decreased 74,2298000000 -1,2832
increased 75,5130000000 +2,4416
increased 73,0714000000 +1,5884
increased 71,4830000000 +1,9236
increased 69,5594000000 +0,0941
increased 69,4653000000 +0,0091
increased 69,4562000000 +0,106
increased 69,3502000000 +0,0823
increased 69,2679000000 +0,742
increased 68,5259000000 +0,5337
decreased 67,9922000000 -0,1164
increased 68,1086000000 +0,2018
decreased 67,9068000000 -0,8628
decreased 68,7696000000 -0,0031
increased 68,7727000000 +0,9767
decreased 67,7960000000 -0,4289
increased 68,2249000000 +0,045
increased 68,1799000000 +0,7133
decreased 67,4666000000 -0,4489
increased 67,9155000000 +0,2238
increased 67,6917000000 +0,0188
increased 67,6729000000 +1,2261
increased 66,4468000000 +0,1569
decreased 66,2899000000 -0,3708
increased 66,6607000000 +0,0177
decreased 66,6430000000 -0,4379
increased 67,0809000000 +0,0216
increased 67,0593000000 +0,4965
increased 66,5628000000 +0,6259
decreased 65,9369000000 -0,0392
decreased 65,9761000000 -0,0012
increased 65,9773000000 +0,6573
not_changed 65,3200000000 0
decreased 65,3200000000 -0,0685
decreased 65,3885000000 -0,2068
decreased 65,5953000000 -0,0535
increased 65,6488000000 +1,1468
increased 64,5020000000 +0,2984
increased 64,2036000000 +0,6138
increased 63,5898000000 +0,4099
not_changed 63,1799000000 0
decreased 63,1799000000 -0,1221
increased 63,3020000000 +0,2636
increased 63,0384000000 +0,1015
increased 62,9369000000 +0,3268
increased 62,6101000000 +0,2944
increased 62,3157000000 +0,0516
increased 62,2641000000 +0,0076
decreased 62,2565000000 -0,0524
increased 62,3089000000 +0,033
increased 62,2759000000 +0,1615
decreased 62,1144000000 -0,4856
increased 62,6000000000 +0,4497
increased 62,1503000000 +0,2909
increased 61,8594000000 +0,2531
increased 61,6063000000 +0,285
increased 61,3213000000 +0,1768
decreased 61,1445000000 -0,5999
increased 61,7444000000 +0,3498
increased 61,3946000000 +0,0395
decreased 61,3551000000 -0,0617
decreased 61,4168000000 -0,2287
increased 61,6455000000 +0,0528
increased 61,5927000000 +0,3039
decreased 61,2888000000 -0,0895
increased 61,3783000000 +0,166
increased 61,2123000000 +0,1861
decreased 61,0262000000 -0,057
decreased 61,0832000000 -0,3705
increased 61,4537000000 +0,2219
not_changed 61,2318000000 0
decreased 61,2318000000 -0,7883
decreased 62,0201000000 -0,0015
increased 62,0216000000 +0,3762
decreased 61,6454000000 -0,1601
not_changed 61,8055000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса HKD в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Гонконгский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Франк КФА ВСЕАО в течение 2536 дней.


HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).