Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

HKD/XOF

Обменный курс на сегодня для HKD/XOF является HKD за XOF, это означает, что с 100 Гонконгские доллары можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или XOF.

HKD в XOF обменного курса
Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:49:19 +0000	67,8245000000	-4,4261
Tue, 31 Oct 2017 11:38:46 +0000	72,2506000000	+1,7459
Sat, 21 Oct 2017 12:43:19 +0000	70,5047000000	-0,0635
Tue, 17 Oct 2017 14:56:04 +0000	70,5682000000	-0,0258
Sun, 15 Oct 2017 21:40:36 +0000	70,5940000000	+0,1489
Wed, 11 Oct 2017 21:09:06 +0000	70,4451000000	-0,0244
Wed, 11 Oct 2017 17:03:43 +0000	70,4695000000	-0,7715
Sun, 08 Oct 2017 14:37:36 +0000	71,2410000000	+1,6572
Thu, 28 Sep 2017 04:29:37 +0000	69,5838000000	+0,0044
Wed, 27 Sep 2017 23:17:07 +0000	69,5794000000	+0,0272
Tue, 26 Sep 2017 16:58:57 +0000	69,5522000000	+0,0062
Mon, 25 Sep 2017 05:05:26 +0000	69,5460000000	-0,1261
Sat, 23 Sep 2017 21:45:45 +0000	69,6721000000	0
Sat, 23 Sep 2017 18:41:35 +0000	69,6721000000	-0,5364
Thu, 21 Sep 2017 16:41:36 +0000	70,2085000000	+0,5925
Wed, 20 Sep 2017 14:58:30 +0000	69,6160000000	-0,0234
Tue, 19 Sep 2017 08:04:39 +0000	69,6394000000	+0,1333
Sun, 17 Sep 2017 22:58:57 +0000	69,5061000000	-0,0012
Sun, 17 Sep 2017 04:13:04 +0000	69,5073000000	-0,0429
Thu, 14 Sep 2017 20:00:32 +0000	69,5502000000	-0,6626
Tue, 12 Sep 2017 04:51:21 +0000	70,2128000000	+0,4176
Fri, 08 Sep 2017 20:30:04 +0000	69,7952000000	-0,4784
Thu, 07 Sep 2017 07:13:32 +0000	70,2736000000	+0,0024
Wed, 06 Sep 2017 11:22:42 +0000	70,2712000000	-0,1537
Mon, 04 Sep 2017 19:59:52 +0000	70,4249000000	-0,251
Sun, 03 Sep 2017 05:38:33 +0000	70,6759000000	0
Sat, 02 Sep 2017 20:56:41 +0000	70,6759000000	+0,3165
Sat, 26 Aug 2017 18:56:17 +0000	70,3594000000	-0,7466
Fri, 25 Aug 2017 02:19:20 +0000	71,1060000000	-0,1655
Tue, 22 Aug 2017 20:51:32 +0000	71,2715000000	-0,0255
Mon, 21 Aug 2017 11:20:45 +0000	71,2970000000	+0,0055
Sun, 20 Aug 2017 16:59:20 +0000	71,2915000000	0
Sun, 20 Aug 2017 06:47:15 +0000	71,2915000000	0
Fri, 18 Aug 2017 23:30:36 +0000	71,2915000000	-0,0338
Fri, 18 Aug 2017 09:32:59 +0000	71,3253000000	-0,3434
Thu, 10 Aug 2017 11:01:21 +0000	71,6687000000	+0,4173
Fri, 04 Aug 2017 21:46:41 +0000	71,2514000000	+0,4818
Wed, 02 Aug 2017 15:32:50 +0000	70,7696000000	-0,7812
Mon, 31 Jul 2017 02:25:48 +0000	71,5508000000	+0,0575
Sun, 30 Jul 2017 20:00:59 +0000	71,4933000000	+0,0043
Sat, 29 Jul 2017 17:05:07 +0000	71,4890000000	-0,1695
Fri, 28 Jul 2017 12:23:40 +0000	71,6585000000	-0,1633
Fri, 28 Jul 2017 06:12:37 +0000	71,8218000000	-0,0022
Thu, 27 Jul 2017 12:22:54 +0000	71,8240000000	+0,3672
Thu, 27 Jul 2017 04:07:34 +0000	71,4568000000	-0,7853
Wed, 26 Jul 2017 10:05:44 +0000	72,2421000000	+0,0569
Mon, 24 Jul 2017 08:21:02 +0000	72,1852000000	+0,055
Fri, 21 Jul 2017 10:50:01 +0000	72,1302000000	-0,817
Wed, 19 Jul 2017 18:16:14 +0000	72,9472000000	-0,3177
Mon, 17 Jul 2017 17:07:27 +0000	73,2649000000	-0,0345
Sun, 16 Jul 2017 10:08:48 +0000	73,2994000000	+0,0046
Fri, 14 Jul 2017 21:57:50 +0000	73,2948000000	-0,4004
Thu, 13 Jul 2017 10:19:27 +0000	73,6952000000	-0,173
Wed, 28 Jun 2017 08:35:53 +0000	73,8682000000	-1,3466
Tue, 27 Jun 2017 00:31:12 +0000	75,2148000000	+0,0063
Mon, 26 Jun 2017 13:04:35 +0000	75,2085000000	+0,0884
Sun, 25 Jun 2017 08:26:47 +0000	75,1201000000	-0,4849
Tue, 20 Jun 2017 16:59:53 +0000	75,6050000000	+0,4891
Mon, 19 Jun 2017 09:39:45 +0000	75,1159000000	-0,0129
Fri, 16 Jun 2017 17:04:26 +0000	75,1288000000	-0,2984
Thu, 15 Jun 2017 14:35:29 +0000	75,4272000000	+0,8493
Wed, 14 Jun 2017 15:26:32 +0000	74,5779000000	-0,6021
Sat, 10 Jun 2017 12:50:57 +0000	75,1800000000	0
Sat, 10 Jun 2017 09:34:04 +0000	75,1800000000	+0,2909
Mon, 05 Jun 2017 11:17:30 +0000	74,8891000000	-0,3835
Mon, 29 May 2017 16:41:22 +0000	75,2726000000	-0,0034
Sun, 28 May 2017 19:29:12 +0000	75,2760000000	+0,3581
Mon, 22 May 2017 14:05:24 +0000	74,9179000000	-0,28
Fri, 19 May 2017 21:14:46 +0000	75,1979000000	-0,3302
Thu, 18 May 2017 03:11:27 +0000	75,5281000000	-0,5245
Tue, 16 May 2017 18:03:26 +0000	76,0526000000	-0,9804
Mon, 15 May 2017 05:01:21 +0000	77,0330000000	+0,0404
Sun, 14 May 2017 18:58:54 +0000	76,9926000000	-0,4909
Fri, 12 May 2017 09:00:19 +0000	77,4835000000	+0,0237
Thu, 11 May 2017 01:41:49 +0000	77,4598000000	-0,1017
Wed, 10 May 2017 19:07:07 +0000	77,5615000000	+0,4365
Mon, 08 May 2017 23:14:55 +0000	77,1250000000	-0,2247
Mon, 01 May 2017 17:44:22 +0000	77,3497000000	-0,0447
Sun, 30 Apr 2017 10:41:25 +0000	77,3944000000	0
Sun, 30 Apr 2017 01:54:19 +0000	77,3944000000	+0,1451
Fri, 28 Apr 2017 09:47:29 +0000	77,2493000000	-0,3099
Fri, 28 Apr 2017 00:03:19 +0000	77,5592000000	-0,043
Thu, 27 Apr 2017 14:51:46 +0000	77,6022000000	-0,1217
Mon, 24 Apr 2017 18:15:07 +0000	77,7239000000	-0,997
Fri, 21 Apr 2017 02:50:01 +0000	78,7209000000	-0,5125
Tue, 18 Apr 2017 03:31:12 +0000	79,2334000000	+0,0995
Wed, 12 Apr 2017 23:03:00 +0000	79,1339000000	-0,5792
Tue, 11 Apr 2017 07:59:50 +0000	79,7131000000	+0,6182
Thu, 06 Apr 2017 00:36:31 +0000	79,0949000000	+0,0349
Wed, 05 Apr 2017 12:32:20 +0000	79,0600000000	-0,101
Tue, 04 Apr 2017 06:24:28 +0000	79,1610000000	-0,055
Sat, 01 Apr 2017 19:37:13 +0000	79,2160000000	+1,525
Mon, 27 Mar 2017 18:06:35 +0000	77,6910000000	+0,0572
Mon, 27 Mar 2017 13:02:02 +0000	77,6338000000	-0,6673
Thu, 23 Mar 2017 03:32:58 +0000	78,3011000000	+0,0566
Wed, 22 Mar 2017 03:47:51 +0000	78,2445000000	+0,1114
Tue, 21 Mar 2017 21:12:44 +0000	78,1331000000	-0,2891
Fri, 17 Mar 2017 04:18:09 +0000	78,4222000000	-0,8688
Mon, 13 Mar 2017 22:20:14 +0000	79,2910000000	+0,0999
Fri, 10 Mar 2017 17:52:34 +0000	79,1911000000	-0,7386
Tue, 07 Mar 2017 14:20:30 +0000	79,9297000000	+0,3861
Sun, 05 Mar 2017 14:54:48 +0000	79,5436000000	-0,6963
Thu, 02 Mar 2017 06:52:10 +0000	80,2399000000	+0,1276
Wed, 01 Mar 2017 22:56:49 +0000	80,1123000000	+0,2914
Tue, 28 Feb 2017 13:52:54 +0000	79,8209000000	-0,1604
Mon, 27 Feb 2017 06:59:58 +0000	79,9813000000	-0,0492
Sun, 26 Feb 2017 13:25:36 +0000	80,0305000000	0
Sun, 26 Feb 2017 01:34:55 +0000	80,0305000000	0
Sat, 25 Feb 2017 10:44:00 +0000	80,0305000000	+0,8592
Wed, 08 Feb 2017 00:40:18 +0000	79,1713000000	+0,3611
Tue, 07 Feb 2017 01:30:45 +0000	78,8102000000	+0,0223
Fri, 03 Feb 2017 12:52:48 +0000	78,7879000000	-0,2397
Sun, 29 Jan 2017 19:17:51 +0000	79,0276000000	+0,001
Sun, 29 Jan 2017 10:30:01 +0000	79,0266000000	0
Sun, 29 Jan 2017 00:37:03 +0000	79,0266000000	+0,3673
Tue, 24 Jan 2017 17:22:40 +0000	78,6593000000	-0,3507
Sun, 22 Jan 2017 09:16:49 +0000	79,0100000000	0
Sat, 21 Jan 2017 18:06:52 +0000	79,0100000000	0
Sat, 21 Jan 2017 08:04:33 +0000	79,0100000000	-0,1771
Fri, 20 Jan 2017 18:20:30 +0000	79,1871000000	-0,293
Sun, 15 Jan 2017 02:04:58 +0000	79,4801000000	-0,3522
Tue, 10 Jan 2017 08:22:06 +0000	79,8323000000	+0,1542
Tue, 10 Jan 2017 04:43:44 +0000	79,6781000000	-0,7237
Mon, 09 Jan 2017 11:27:48 +0000	80,4018000000	+0,0927
Sun, 08 Jan 2017 07:47:50 +0000	80,3091000000	+0,5007
Thu, 05 Jan 2017 21:35:46 +0000	79,8084000000	-0,7214
Thu, 05 Jan 2017 00:39:29 +0000	80,5298000000	-0,5096
Tue, 03 Jan 2017 09:36:26 +0000	81,0394000000	+0,7393
Mon, 02 Jan 2017 08:23:13 +0000	80,3001000000	-0,0276
Sat, 31 Dec 2016 20:14:49 +0000	80,3277000000	-0,708
Thu, 29 Dec 2016 03:43:46 +0000	81,0357000000	+0,2046
Mon, 26 Dec 2016 19:16:51 +0000	80,8311000000	-0,0084
Sat, 24 Dec 2016 23:02:31 +0000	80,8395000000	-0,114
Thu, 22 Dec 2016 14:19:30 +0000	80,9535000000	+0,1236
Sun, 18 Dec 2016 17:52:20 +0000	80,8299000000	+1,3582
Mon, 12 Dec 2016 19:03:42 +0000	79,4717000000	-0,133
Fri, 09 Dec 2016 09:03:56 +0000	79,6047000000	+0,9896
Wed, 07 Dec 2016 23:45:43 +0000	78,6151000000	-0,6971
Sat, 03 Dec 2016 15:31:08 +0000	79,3122000000	-0,2518
Tue, 29 Nov 2016 18:23:33 +0000	79,5640000000	-0,2332
Tue, 29 Nov 2016 03:19:16 +0000	79,7972000000	-0,0565
Sun, 27 Nov 2016 19:03:24 +0000	79,8537000000	0
Sun, 27 Nov 2016 08:45:34 +0000	79,8537000000	+0,013
Fri, 25 Nov 2016 21:11:21 +0000	79,8407000000	+0,0398
Fri, 25 Nov 2016 12:04:10 +0000	79,8009000000	+3,0544
Wed, 09 Nov 2016 00:40:34 +0000	76,7465000000	+0,3722
Mon, 07 Nov 2016 06:03:56 +0000	76,3743000000	-0,1095
Tue, 01 Nov 2016 17:56:36 +0000	76,4838000000	-1,1689
Tue, 25 Oct 2016 19:46:49 +0000	77,6527000000	+0,2769
Thu, 20 Oct 2016 20:20:36 +0000	77,3758000000	+0,492
Wed, 19 Oct 2016 09:21:32 +0000	76,8838000000	-0,1512
Tue, 18 Oct 2016 15:06:22 +0000	77,0350000000	+0,3702
Thu, 13 Oct 2016 15:13:10 +0000	76,6648000000	-0,1112
Wed, 12 Oct 2016 23:17:02 +0000	76,7760000000	+1,2153
Thu, 06 Oct 2016 09:50:57 +0000	75,5607000000	+0,1729
Fri, 30 Sep 2016 06:04:23 +0000	75,3878000000	+0,0678
Mon, 26 Sep 2016 05:55:17 +0000	75,3200000000	-0,5935
Thu, 22 Sep 2016 01:55:57 +0000	75,9135000000	+0,2306
Tue, 20 Sep 2016 19:10:56 +0000	75,6829000000	-0,0256
Mon, 19 Sep 2016 05:20:01 +0000	75,7085000000	-0,0649
Sun, 18 Sep 2016 16:18:50 +0000	75,7734000000	0
Sat, 17 Sep 2016 10:07:42 +0000	75,7734000000	+0,6435
Wed, 14 Sep 2016 20:47:09 +0000	75,1299000000	-0,2479
Wed, 14 Sep 2016 02:10:08 +0000	75,3778000000	+0,2899
Fri, 09 Sep 2016 12:24:49 +0000	75,0879000000	-0,5923
Mon, 05 Sep 2016 08:00:19 +0000	75,6802000000	-0,14
Sun, 04 Sep 2016 04:10:57 +0000	75,8202000000	+0,9019
Fri, 26 Aug 2016 11:44:45 +0000	74,9183000000	-0,1856
Wed, 24 Aug 2016 21:52:59 +0000	75,1039000000	+0,3275
Mon, 22 Aug 2016 16:52:04 +0000	74,7764000000	-0,7473
Mon, 15 Aug 2016 15:32:37 +0000	75,5237000000	-0,2261
Sun, 14 Aug 2016 09:58:42 +0000	75,7498000000	-0,0058
Thu, 11 Aug 2016 06:32:33 +0000	75,7556000000	-0,0941
Wed, 10 Aug 2016 05:49:45 +0000	75,8497000000	-0,4079
Mon, 08 Aug 2016 00:03:14 +0000	76,2576000000	-0,0271
Sat, 06 Aug 2016 21:39:00 +0000	76,2847000000	0
Sat, 06 Aug 2016 13:12:56 +0000	76,2847000000	-0,029
Fri, 05 Aug 2016 13:31:28 +0000	76,3137000000	+0,6274
Mon, 01 Aug 2016 02:10:57 +0000	75,6863000000	-1,3464
Mon, 25 Jul 2016 14:49:15 +0000	77,0327000000	+0,0109
Sun, 24 Jul 2016 19:21:47 +0000	77,0218000000	+0,1757
Wed, 20 Jul 2016 10:20:38 +0000	76,8461000000	+0,3148
Mon, 18 Jul 2016 13:37:18 +0000	76,5313000000	-0,1282
Sat, 16 Jul 2016 08:13:48 +0000	76,6595000000	0
Fri, 15 Jul 2016 22:42:28 +0000	76,6595000000	+0,1475
Sat, 09 Jul 2016 03:52:00 +0000	76,5120000000	+0,6448
Tue, 05 Jul 2016 12:08:14 +0000	75,8672000000	-0,6468
Thu, 30 Jun 2016 18:33:37 +0000	76,5140000000	-0,0208
Tue, 28 Jun 2016 02:17:14 +0000	76,5348000000	-0,2061
Mon, 27 Jun 2016 15:01:24 +0000	76,7409000000	+0,6299
Sat, 25 Jun 2016 05:55:17 +0000	76,1110000000	+1,3016
Wed, 22 Jun 2016 20:59:17 +0000	74,8094000000	+0,0955
Mon, 20 Jun 2016 21:39:40 +0000	74,7139000000	-0,5685
Thu, 16 Jun 2016 22:12:21 +0000	75,2824000000	-0,1521
Tue, 14 Jun 2016 20:50:57 +0000	75,4345000000	+0,5237
Fri, 10 Jun 2016 17:55:11 +0000	74,9108000000	+0,1233
Fri, 10 Jun 2016 01:31:44 +0000	74,7875000000	+0,6134
Wed, 08 Jun 2016 22:03:22 +0000	74,1741000000	-0,1934
Tue, 07 Jun 2016 22:26:04 +0000	74,3675000000	-0,092
Mon, 06 Jun 2016 07:20:45 +0000	74,4595000000	+0,1726
Sat, 04 Jun 2016 15:31:03 +0000	74,2869000000	-1,1681
Wed, 01 Jun 2016 22:41:54 +0000	75,4550000000	-0,5459
Sat, 28 May 2016 03:52:43 +0000	76,0009000000	+0,7676
Mon, 23 May 2016 18:25:54 +0000	75,2333000000	0
Sat, 21 May 2016 01:40:09 +0000	75,2333000000	-0,0772
Thu, 19 May 2016 16:48:42 +0000	75,3105000000	+0,3793
Wed, 18 May 2016 16:24:54 +0000	74,9312000000	+0,2601
Tue, 17 May 2016 21:04:41 +0000	74,6711000000	+0,001
Tue, 17 May 2016 05:19:19 +0000	74,6701000000	-0,0462
Sun, 15 May 2016 16:54:09 +0000	74,7163000000	+0,3912
Tue, 10 May 2016 19:36:22 +0000	74,3251000000	+0,0878
Mon, 09 May 2016 20:26:35 +0000	74,2373000000	+0,0741
Sun, 08 May 2016 23:09:37 +0000	74,1632000000	+0,0321
Thu, 05 May 2016 18:13:13 +0000	74,1311000000	+0,473
Mon, 02 May 2016 12:22:49 +0000	73,6581000000	-0,0707
Mon, 02 May 2016 04:18:48 +0000	73,7288000000	-0,9154
Tue, 26 Apr 2016 14:34:32 +0000	74,6442000000	-0,6837
Sun, 24 Apr 2016 09:56:54 +0000	75,3279000000	+0,8672
Wed, 20 Apr 2016 02:02:17 +0000	74,4607000000	-0,425
Sun, 17 Apr 2016 22:26:27 +0000	74,8857000000	-0,0748
Sat, 16 Apr 2016 10:34:39 +0000	74,9605000000	+0,0015
Wed, 13 Apr 2016 18:43:26 +0000	74,9590000000	+0,9855
Tue, 12 Apr 2016 10:00:27 +0000	73,9735000000	-0,2407
Mon, 11 Apr 2016 09:14:59 +0000	74,2142000000	+0,0805
Sun, 10 Apr 2016 23:41:43 +0000	74,1337000000	-0,0606
Sat, 09 Apr 2016 09:36:56 +0000	74,1943000000	-0,1802
Fri, 08 Apr 2016 11:13:50 +0000	74,3745000000	-0,0762
Wed, 06 Apr 2016 07:08:23 +0000	74,4507000000	+0,1061
Mon, 04 Apr 2016 12:24:01 +0000	74,3446000000	+0,0944
Sat, 02 Apr 2016 19:46:26 +0000	74,2502000000	-0,6143
Wed, 30 Mar 2016 01:32:56 +0000	74,8645000000	-0,62
Tue, 29 Mar 2016 16:17:37 +0000	75,4845000000	-0,0511
Mon, 28 Mar 2016 21:51:14 +0000	75,5356000000	-0,1304
Fri, 25 Mar 2016 20:59:43 +0000	75,6660000000	-0,0123
Thu, 24 Mar 2016 03:42:46 +0000	75,6783000000	-0,0051
Wed, 23 Mar 2016 20:32:55 +0000	75,6834000000	+0,413
Tue, 22 Mar 2016 01:14:53 +0000	75,2704000000	+0,1693
Mon, 21 Mar 2016 15:03:15 +0000	75,1011000000	+0,0607
Sat, 19 Mar 2016 08:06:52 +0000	75,0404000000	+0,2373
Thu, 17 Mar 2016 10:58:57 +0000	74,8031000000	-0,5488
Thu, 17 Mar 2016 03:05:31 +0000	75,3519000000	-0,7307
Tue, 15 Mar 2016 21:32:24 +0000	76,0826000000	+0,2568
Sun, 13 Mar 2016 19:05:18 +0000	75,8258000000	+0,2495
Thu, 10 Mar 2016 23:44:59 +0000	75,5763000000	-1,2048
Wed, 09 Mar 2016 00:19:15 +0000	76,7811000000	-0,9693
Wed, 02 Mar 2016 12:43:31 +0000	77,7504000000	+0,5751
Sun, 28 Feb 2016 16:10:58 +0000	77,1753000000	+0,6376
Thu, 25 Feb 2016 12:26:52 +0000	76,5377000000	+0,0073
Mon, 22 Feb 2016 22:21:42 +0000	76,5304000000	+0,7129
Sun, 21 Feb 2016 22:26:43 +0000	75,8175000000	+0,1062
Wed, 17 Feb 2016 22:56:31 +0000	75,7113000000	+0,1963
Mon, 15 Feb 2016 19:01:40 +0000	75,5150000000	+0,9515
Thu, 11 Feb 2016 05:42:26 +0000	74,5635000000	-3,2516
Fri, 22 Jan 2016 16:22:20 +0000	77,8151000000	+0,5284
Tue, 19 Jan 2016 13:24:30 +0000	77,2867000000	+0,1877
Sun, 17 Jan 2016 20:58:14 +0000	77,0990000000	-0,1978
Fri, 15 Jan 2016 07:10:56 +0000	77,2968000000	-0,1762
Fri, 08 Jan 2016 16:55:31 +0000	77,4730000000	-0,372
Mon, 04 Jan 2016 04:15:44 +0000	77,8450000000	-0,0322
Sun, 03 Jan 2016 00:54:53 +0000	77,8772000000	+0,4871
Thu, 31 Dec 2015 00:22:38 +0000	77,3901000000	+0,2546
Mon, 14 Dec 2015 02:49:42 +0000	77,1355000000	+0,1609
Sat, 12 Dec 2015 16:17:39 +0000	76,9746000000	-0,5267
Fri, 04 Dec 2015 01:14:21 +0000	77,5013000000	-0,138
Thu, 03 Dec 2015 18:52:54 +0000	77,6393000000	-2,1532
Thu, 26 Nov 2015 08:26:41 +0000	79,7925000000	+0,8178
Fri, 20 Nov 2015 05:35:59 +0000	78,9747000000	+0,1095
Fri, 13 Nov 2015 19:23:25 +0000	78,8652000000	+0,4316
Fri, 13 Nov 2015 12:26:33 +0000	78,4336000000	-0,3404
Sat, 07 Nov 2015 14:28:19 +0000	78,7740000000	+2,1436
Mon, 02 Nov 2015 08:44:29 +0000	76,6304000000	-0,0037
Tue, 27 Oct 2015 10:10:35 +0000	76,6341000000	+1,998
Wed, 21 Oct 2015 19:02:03 +0000	74,6361000000	+0,0614
Sat, 17 Oct 2015 06:42:09 +0000	74,5747000000	+0,1695
Thu, 15 Oct 2015 14:12:23 +0000	74,4052000000	-0,1104
Sat, 10 Oct 2015 23:30:51 +0000	74,5156000000	-0,5062
Fri, 09 Oct 2015 01:39:12 +0000	75,0218000000	-0,4751
Sun, 04 Oct 2015 12:27:45 +0000	75,4969000000	-0,2907
Fri, 02 Oct 2015 09:01:35 +0000	75,7876000000	+0,1393
Fri, 02 Oct 2015 01:55:37 +0000	75,6483000000	-0,2714
Thu, 01 Oct 2015 12:07:00 +0000	75,9197000000	+0,2521
Wed, 30 Sep 2015 14:39:21 +0000	75,6676000000	+0,3363
Tue, 29 Sep 2015 11:42:14 +0000	75,3313000000	-0,3435
Mon, 28 Sep 2015 06:59:09 +0000	75,6748000000	+0,0978
Mon, 28 Sep 2015 03:43:12 +0000	75,5770000000	+0,0299
Sat, 26 Sep 2015 12:51:36 +0000	75,5471000000	-0,1483
Fri, 25 Sep 2015 18:31:21 +0000	75,6954000000	+0,1412
Tue, 22 Sep 2015 02:25:19 +0000	75,5542000000	+0,6529
Sun, 20 Sep 2015 20:44:03 +0000	74,9013000000	+0,5063
Fri, 18 Sep 2015 15:39:10 +0000	74,3950000000	-0,4302
Thu, 17 Sep 2015 16:50:32 +0000	74,8252000000	+0,2153
Mon, 14 Sep 2015 02:33:33 +0000	74,6099000000	-0,0118
Sat, 12 Sep 2015 00:49:20 +0000	74,6217000000	-0,3584
Fri, 11 Sep 2015 09:23:14 +0000	74,9801000000	-0,9226
Sun, 06 Sep 2015 01:46:46 +0000	75,9027000000	-0,2282
Fri, 04 Sep 2015 16:38:22 +0000	76,1309000000	+0,6982
Thu, 03 Sep 2015 04:42:38 +0000	75,4327000000	+0,2995
Wed, 02 Sep 2015 11:26:42 +0000	75,1332000000	-0,5241
Sun, 30 Aug 2015 16:15:38 +0000	75,6573000000	-0,1808
Fri, 14 Aug 2015 13:40:25 +0000	75,8381000000	-1,5075
Fri, 31 Jul 2015 03:30:49 +0000	77,3456000000	+0,7228
Tue, 28 Jul 2015 19:42:07 +0000	76,6228000000	-0,4365
Sun, 26 Jul 2015 19:53:10 +0000	77,0593000000	+0,1468
Tue, 14 Jul 2015 05:52:56 +0000	76,9125000000	+1,3256
Fri, 10 Jul 2015 13:58:47 +0000	75,5869000000	-0,8677
Mon, 06 Jul 2015 07:04:52 +0000	76,4546000000	+0,0577
Wed, 01 Jul 2015 17:57:09 +0000	76,3969000000	+0,7497
Wed, 24 Jun 2015 17:52:33 +0000	75,6472000000	+1,0761
Sun, 21 Jun 2015 09:20:43 +0000	74,5711000000	-0,0356
Fri, 19 Jun 2015 17:45:13 +0000	74,6067000000	-0,4969
Sat, 13 Jun 2015 17:36:10 +0000	75,1036000000	+0,2411
Thu, 11 Jun 2015 04:29:01 +0000	74,8625000000	-1,2419
Fri, 05 Jun 2015 19:36:35 +0000	76,1044000000	+0,0806
Wed, 03 Jun 2015 13:30:55 +0000	76,0238000000	+0,2497
Wed, 03 Jun 2015 05:25:13 +0000	75,7741000000	-1,0628
Sun, 24 May 2015 04:08:41 +0000	76,8369000000	+0,0841
Fri, 22 May 2015 14:14:57 +0000	76,7528000000	+2,8214
Sat, 16 May 2015 06:23:22 +0000	73,9314000000	-1,5353
Sat, 09 May 2015 03:17:06 +0000	75,4667000000	0
Fri, 08 May 2015 23:56:14 +0000	75,4667000000	-0,6807
Thu, 30 Apr 2015 00:15:10 +0000	76,1474000000	-1,6785
Sat, 25 Apr 2015 13:48:57 +0000	77,8259000000	-0,1578
Fri, 24 Apr 2015 11:00:33 +0000	77,9837000000	-1,8133
Wed, 15 Apr 2015 09:02:53 +0000	79,7970000000	-0,007
Sun, 12 Apr 2015 23:32:08 +0000	79,8040000000	0
Sat, 11 Apr 2015 10:36:57 +0000	79,8040000000	+2,1203
Sat, 28 Mar 2015 15:49:41 +0000	77,6837000000	+0,2768
Tue, 24 Mar 2015 20:38:24 +0000	77,4069000000	-0,7344
Sun, 22 Mar 2015 01:49:46 +0000	78,1413000000	+0,4663
Thu, 19 Mar 2015 02:02:44 +0000	77,6750000000	-0,3272
Wed, 18 Mar 2015 21:04:08 +0000	78,0022000000	-2,3066
Mon, 16 Mar 2015 03:14:30 +0000	80,3088000000	+2,3328
Sun, 08 Mar 2015 16:41:12 +0000	77,9760000000	0
Sun, 08 Mar 2015 09:00:38 +0000	77,9760000000	+1,9274
Wed, 04 Mar 2015 13:57:27 +0000	76,0486000000	+1,8188
Sun, 15 Feb 2015 18:01:55 +0000	74,2298000000	-1,2832
Sun, 25 Jan 2015 10:18:56 +0000	75,5130000000	+2,4416
Thu, 22 Jan 2015 07:46:14 +0000	73,0714000000	+1,5884
Mon, 12 Jan 2015 11:12:03 +0000	71,4830000000	+1,9236
Tue, 30 Dec 2014 20:10:54 +0000	69,5594000000	+0,0941
Tue, 30 Dec 2014 09:47:22 +0000	69,4653000000	+0,0091
Sat, 27 Dec 2014 05:41:10 +0000	69,4562000000	+0,106
Thu, 25 Dec 2014 21:27:14 +0000	69,3502000000	+0,0823
Wed, 24 Dec 2014 14:42:47 +0000	69,2679000000	+0,742
Wed, 17 Dec 2014 22:17:12 +0000	68,5259000000	+0,5337
Tue, 16 Dec 2014 03:06:34 +0000	67,9922000000	-0,1164
Mon, 15 Dec 2014 16:44:14 +0000	68,1086000000	+0,2018
Sat, 13 Dec 2014 03:31:35 +0000	67,9068000000	-0,8628
Thu, 04 Dec 2014 08:52:05 +0000	68,7696000000	-0,0031
Wed, 03 Dec 2014 20:11:40 +0000	68,7727000000	+0,9767
Sat, 29 Nov 2014 02:12:01 +0000	67,7960000000	-0,4289
Mon, 24 Nov 2014 22:43:58 +0000	68,2249000000	+0,045
Mon, 24 Nov 2014 04:51:19 +0000	68,1799000000	+0,7133
Fri, 21 Nov 2014 12:45:05 +0000	67,4666000000	-0,4489
Thu, 13 Nov 2014 11:31:23 +0000	67,9155000000	+0,2238
Wed, 05 Nov 2014 14:03:28 +0000	67,6917000000	+0,0188
Sat, 01 Nov 2014 22:07:18 +0000	67,6729000000	+1,2261
Sun, 26 Oct 2014 14:32:57 +0000	66,4468000000	+0,1569
Sun, 19 Oct 2014 10:26:55 +0000	66,2899000000	-0,3708
Mon, 13 Oct 2014 10:53:57 +0000	66,6607000000	+0,0177
Sat, 11 Oct 2014 02:46:17 +0000	66,6430000000	-0,4379
Mon, 06 Oct 2014 09:29:57 +0000	67,0809000000	+0,0216
Fri, 03 Oct 2014 20:02:58 +0000	67,0593000000	+0,4965
Mon, 29 Sep 2014 17:58:16 +0000	66,5628000000	+0,6259
Mon, 22 Sep 2014 20:40:47 +0000	65,9369000000	-0,0392
Mon, 22 Sep 2014 02:21:23 +0000	65,9761000000	-0,0012
Fri, 19 Sep 2014 20:44:46 +0000	65,9773000000	+0,6573
Wed, 17 Sep 2014 09:36:42 +0000	65,3200000000	0
Wed, 17 Sep 2014 00:00:30 +0000	65,3200000000	-0,0685
Sun, 14 Sep 2014 21:02:08 +0000	65,3885000000	-0,2068
Thu, 11 Sep 2014 12:08:52 +0000	65,5953000000	-0,0535
Tue, 09 Sep 2014 12:30:35 +0000	65,6488000000	+1,1468
Tue, 02 Sep 2014 03:53:09 +0000	64,5020000000	+0,2984
Sun, 31 Aug 2014 21:13:41 +0000	64,2036000000	+0,6138
Tue, 19 Aug 2014 14:26:15 +0000	63,5898000000	+0,4099
Sun, 10 Aug 2014 16:48:18 +0000	63,1799000000	0
Sat, 09 Aug 2014 09:54:51 +0000	63,1799000000	-0,1221
Wed, 06 Aug 2014 00:24:32 +0000	63,3020000000	+0,2636
Sun, 27 Jul 2014 13:36:42 +0000	63,0384000000	+0,1015
Thu, 24 Jul 2014 06:13:18 +0000	62,9369000000	+0,3268
Fri, 18 Jul 2014 14:40:13 +0000	62,6101000000	+0,2944
Tue, 15 Jul 2014 23:32:09 +0000	62,3157000000	+0,0516
Mon, 14 Jul 2014 01:42:26 +0000	62,2641000000	+0,0076
Wed, 09 Jul 2014 13:00:00 +0000	62,2565000000	-0,0524
Tue, 08 Jul 2014 15:02:11 +0000	62,3089000000	+0,033
Sun, 06 Jul 2014 05:25:33 +0000	62,2759000000	+0,1615
Sat, 28 Jun 2014 08:42:02 +0000	62,1144000000	-0,4856
Fri, 13 Jun 2014 18:56:04 +0000	62,6000000000	+0,4497
Sun, 25 May 2014 10:13:27 +0000	62,1503000000	+0,2909
Tue, 20 May 2014 23:10:11 +0000	61,8594000000	+0,2531
Tue, 13 May 2014 02:41:44 +0000	61,6063000000	+0,285
Thu, 24 Apr 2014 01:14:29 +0000	61,3213000000	+0,1768
Mon, 14 Apr 2014 05:34:12 +0000	61,1445000000	-0,5999
Thu, 03 Apr 2014 19:35:30 +0000	61,7444000000	+0,3498
Wed, 02 Apr 2014 10:41:29 +0000	61,3946000000	+0,0395
Wed, 02 Apr 2014 04:17:48 +0000	61,3551000000	-0,0617
Mon, 31 Mar 2014 13:28:25 +0000	61,4168000000	-0,2287
Fri, 28 Mar 2014 12:53:58 +0000	61,6455000000	+0,0528
Thu, 27 Mar 2014 22:13:44 +0000	61,5927000000	+0,3039
Wed, 26 Mar 2014 04:03:38 +0000	61,2888000000	-0,0895
Sun, 23 Mar 2014 20:39:48 +0000	61,3783000000	+0,166
Thu, 20 Mar 2014 09:35:32 +0000	61,2123000000	+0,1861
Fri, 07 Mar 2014 21:57:25 +0000	61,0262000000	-0,057
Fri, 07 Mar 2014 05:14:36 +0000	61,0832000000	-0,3705
Sun, 02 Mar 2014 23:53:13 +0000	61,4537000000	+0,2219
Sun, 02 Mar 2014 20:27:42 +0000	61,2318000000	0
Sat, 01 Mar 2014 23:13:20 +0000	61,2318000000	-0,7883
Tue, 14 Jan 2014 08:43:32 +0000	62,0201000000	-0,0015
Mon, 06 Jan 2014 23:29:59 +0000	62,0216000000	+0,3762
Sun, 15 Dec 2013 17:35:25 +0000	61,6454000000	-0,1601
Mon, 09 Dec 2013 05:32:11 +0000	61,8055000000	0
Mon, 04 Nov 2013 02:21:17 +0000	0,0000000000	0
Wed, 30 Oct 2013 04:44:49 +0000	0,0000000000	0
Sat, 19 Oct 2013 10:29:32 +0000	0,0000000000	0
Tue, 24 Sep 2013 21:08:41 +0000	0,0000000000	0
Fri, 20 Sep 2013 22:07:00 +0000	0,0000000000	0
Fri, 20 Sep 2013 13:45:56 +0000	0,0000000000	0
Wed, 18 Sep 2013 21:26:55 +0000	0,0000000000	0
Fri, 13 Sep 2013 11:00:15 +0000	0,0000000000	0
Tue, 27 Aug 2013 15:38:56 +0000	0,0000000000	0
Sun, 18 Aug 2013 15:06:19 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:53:17 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:11:52 +0000	0,0000000000	0
Sun, 07 Jul 2013 09:27:49 +0000	0,0000000000	0
Thu, 04 Jul 2013 22:57:32 +0000	0,0000000000	0
Thu, 04 Jul 2013 08:23:35 +0000	0,0000000000	0
Thu, 04 Jul 2013 02:56:30 +0000	0,0000000000	0
Thu, 27 Jun 2013 17:22:19 +0000	0,0000000000	0
Wed, 05 Jun 2013 13:28:10 +0000	0,0000000000	0
Thu, 30 May 2013 16:52:57 +0000	0,0000000000	0
Mon, 27 May 2013 18:38:12 +0000	0,0000000000	0
Tue, 21 May 2013 18:41:40 +0000	0,0000000000	0
Tue, 21 May 2013 02:20:05 +0000	0,0000000000	0
Thu, 16 May 2013 18:22:50 +0000	0,0000000000	0
Thu, 09 May 2013 08:44:08 +0000	0,0000000000	0
Sat, 04 May 2013 22:35:39 +0000	0,0000000000	0
Mon, 29 Apr 2013 16:58:47 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:29:46 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:51:41 +0000	0,0000000000	0
Fri, 19 Apr 2013 03:29:25 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:00:45 +0000	0,0000000000	0
Mon, 01 Apr 2013 13:14:27 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:07:35 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:48:21 +0000	0,0000000000	0
Sun, 10 Mar 2013 00:35:17 +0000	0,0000000000	0
Thu, 28 Feb 2013 22:33:04 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:59:26 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:37:38 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:37:04 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:58:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 19:33:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 10:42:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:32:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:40:01 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:19:55 +0000	0,0000000000	0
Mon, 04 Feb 2013 07:20:55 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:14:01 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:34:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:19:05 +0000	0,0000000000	0
Thu, 10 Jan 2013 10:41:40 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:41:15 +0000	0,0000000000	0
Wed, 19 Dec 2012 02:32:11 +0000	0,0000000000	0
Tue, 20 Nov 2012 20:15:48 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:50:33 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:14:51 +0000	0,0000000000	0
Tue, 30 Oct 2012 01:29:59 +0000	0,0000000000	0
Fri, 26 Oct 2012 12:23:25 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:01:59 +0000	0,0000000000	0
Sun, 21 Oct 2012 08:28:34 +0000	0,0000000000	0
Sun, 19 Aug 2012 04:51:30 +0000	0,0000000000	0
Sat, 04 Aug 2012 21:06:15 +0000	0,0000000000	0
Wed, 25 Jul 2012 07:07:36 +0000	0,0000000000	0
Wed, 11 Jul 2012 19:14:47 +0000	0,0000000000	0
Thu, 28 Jun 2012 21:13:51 +0000	0,0000000000	0
Sat, 23 Jun 2012 03:29:54 +0000	0,0000000000	0
Fri, 08 Jun 2012 11:13:24 +0000	0,0000000000	0
Thu, 07 Jun 2012 06:22:38 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:10:55 +0000	0,0000000000	0
Mon, 04 Jun 2012 15:38:31 +0000	0,0000000000	0
Mon, 04 Jun 2012 02:06:09 +0000	0,0000000000	0
Sun, 03 Jun 2012 09:58:04 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:25:23 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:15:33 +0000	0,0000000000	0
Thu, 31 May 2012 01:17:16 +0000	0,0000000000	0
Wed, 16 May 2012 11:13:50 +0000	0,0000000000	0
Tue, 08 May 2012 16:26:42 +0000	0,0000000000	0
Thu, 03 May 2012 04:07:26 +0000	0,0000000000	0
Sun, 01 Apr 2012 01:47:47 +0000	0,0000000000	0
Fri, 30 Mar 2012 05:15:33 +0000	0,0000000000	0
Wed, 28 Mar 2012 09:15:17 +0000	0,0000000000	0
Tue, 27 Mar 2012 15:00:46 +0000	0,0000000000	0
Fri, 23 Mar 2012 10:38:55 +0000	0,0000000000	0
Tue, 06 Mar 2012 14:27:39 +0000	0,0000000000	0
Sat, 18 Feb 2012 10:40:13 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:03:14 +0000	0,0000000000	0
Mon, 06 Feb 2012 09:09:37 +0000	0,0000000000	0
Tue, 31 Jan 2012 06:04:41 +0000	0,0000000000	0
Sat, 21 Jan 2012 08:30:05 +0000	0,0000000000	0
Tue, 17 Jan 2012 02:54:26 +0000	0,0000000000	0
Sat, 14 Jan 2012 09:23:27 +0000	0,0000000000	0
Wed, 28 Dec 2011 12:00:00 +0000	0,0000000000	0
Mon, 26 Dec 2011 02:49:50 +0000	0,0000000000	0
Sun, 11 Dec 2011 10:20:42 +0000	0,0000000000	0
Fri, 09 Dec 2011 22:05:28 +0000	0,0000000000	0
Thu, 08 Dec 2011 19:08:02 +0000	0,0000000000	0
Fri, 02 Dec 2011 11:18:03 +0000	0,0000000000	0
Tue, 22 Nov 2011 00:51:18 +0000	0,0000000000	0
Sat, 12 Nov 2011 17:06:46 +0000	0,0000000000	0
Thu, 10 Nov 2011 23:00:31 +0000	0,0000000000	0
Wed, 09 Nov 2011 10:16:18 +0000	0,0000000000	0
Fri, 04 Nov 2011 08:25:42 +0000	0,0000000000	0
Tue, 18 Oct 2011 06:46:09 +0000	0,0000000000	0
Sun, 02 Oct 2011 18:37:15 +0000	0,0000000000	0
Fri, 23 Sep 2011 23:46:30 +0000	0,0000000000	0
Fri, 23 Sep 2011 04:36:25 +0000	0,0000000000	0
Wed, 21 Sep 2011 19:50:40 +0000	0,0000000000	0
Fri, 09 Sep 2011 16:48:03 +0000	0,0000000000	0
Thu, 01 Sep 2011 13:20:04 +0000	0,0000000000	0
Fri, 26 Aug 2011 03:20:54 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:46:03 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:58:33 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:38:12 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:13:52 +0000	0,0000000000	0
Wed, 17 Aug 2011 03:24:59 +0000	0,0000000000	0
Tue, 16 Aug 2011 08:03:16 +0000	0,0000000000	0
Mon, 15 Aug 2011 12:28:39 +0000	0,0000000000	0
Wed, 10 Aug 2011 00:59:23 +0000	0,0000000000	0
Tue, 02 Aug 2011 05:32:30 +0000	0,0000000000	0
Fri, 15 Jul 2011 23:42:35 +0000	0,0000000000	0
Sun, 10 Jul 2011 04:24:01 +0000	0,0000000000	0
Sat, 25 Jun 2011 21:24:06 +0000	0,0000000000	0
Wed, 01 Jun 2011 06:17:38 +0000	0,0000000000	0
Fri, 20 May 2011 05:03:45 +0000	0,0000000000	0
Sun, 01 May 2011 18:53:36 +0000	0,0000000000	0
Sun, 01 May 2011 14:38:52 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HKD в XOF обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:49:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Гонконгский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Франк КФА ВСЕАО в течение 2536 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

HKD/XOF

HKD в XOF обменного курса

График курса обмена валют Гонконгский доллар/Франк КФА ВСЕАО

HKD

XOF

	→