Обменный курс на сегодня для HKD/YER является HKD за YER, это означает, что с 100 Гонконгские доллары можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или YER.

HKD в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 02:27:37 +0000	31,8920000000	+0,0114
Tue, 17 Apr 2018 00:55:22 +0000	31,8806000000	-0,1273
Tue, 31 Oct 2017 20:13:20 +0000	32,0079000000	-0,0197
Wed, 25 Oct 2017 05:14:35 +0000	32,0276000000	+0,0054
Tue, 24 Oct 2017 16:39:57 +0000	32,0222000000	+0,0116
Mon, 16 Oct 2017 01:34:21 +0000	32,0106000000	+0,0164
Wed, 11 Oct 2017 17:03:44 +0000	31,9942000000	-0,0272
Tue, 10 Oct 2017 05:22:18 +0000	32,0214000000	-0,005
Sun, 08 Oct 2017 12:54:53 +0000	32,0264000000	0
Fri, 06 Oct 2017 21:57:24 +0000	32,0264000000	+0,0464
Sat, 23 Sep 2017 13:14:33 +0000	31,9800000000	0
Sat, 23 Sep 2017 05:49:09 +0000	31,9800000000	-0,0345
Fri, 22 Sep 2017 16:11:22 +0000	32,0145000000	+0,0482
Sun, 17 Sep 2017 04:13:06 +0000	31,9663000000	-0,0842
Wed, 13 Sep 2017 09:25:09 +0000	32,0505000000	+0,0121
Sat, 09 Sep 2017 23:32:43 +0000	32,0384000000	0
Sat, 09 Sep 2017 19:48:06 +0000	32,0384000000	-0,0199
Fri, 08 Sep 2017 01:14:26 +0000	32,0583000000	+0,0235
Thu, 07 Sep 2017 16:38:53 +0000	32,0348000000	+0,0548
Wed, 06 Sep 2017 17:52:59 +0000	31,9800000000	-0,0105
Sat, 02 Sep 2017 14:45:28 +0000	31,9905000000	+0,0035
Thu, 24 Aug 2017 14:39:04 +0000	31,9870000000	+0,0152
Thu, 24 Aug 2017 11:04:53 +0000	31,9718000000	-0,0068
Wed, 23 Aug 2017 06:59:05 +0000	31,9786000000	-0,036
Tue, 22 Aug 2017 15:40:24 +0000	32,0146000000	+0,1019
Mon, 21 Aug 2017 05:59:52 +0000	31,9127000000	-0,0005
Mon, 21 Aug 2017 00:59:31 +0000	31,9132000000	+0,0031
Sat, 19 Aug 2017 13:35:24 +0000	31,9101000000	-0,0135
Fri, 18 Aug 2017 16:43:10 +0000	31,9236000000	-0,0895
Thu, 10 Aug 2017 05:51:09 +0000	32,0131000000	+0,0089
Wed, 09 Aug 2017 07:33:06 +0000	32,0042000000	-0,0218
Wed, 02 Aug 2017 00:15:15 +0000	32,0260000000	-0,0033
Sat, 29 Jul 2017 12:25:06 +0000	32,0293000000	0
Sat, 29 Jul 2017 01:41:09 +0000	32,0293000000	-0,0129
Fri, 28 Jul 2017 18:31:13 +0000	32,0422000000	-0,0042
Thu, 27 Jul 2017 02:27:20 +0000	32,0464000000	+0,0088
Wed, 26 Jul 2017 11:36:57 +0000	32,0376000000	-0,0107
Tue, 25 Jul 2017 23:45:13 +0000	32,0483000000	+0,0002
Tue, 25 Jul 2017 14:19:39 +0000	32,0481000000	-0,0053
Mon, 24 Jul 2017 21:58:45 +0000	32,0534000000	-0,0233
Tue, 18 Jul 2017 04:06:08 +0000	32,0767000000	+0,0446
Tue, 11 Jul 2017 12:27:32 +0000	32,0321000000	-0,0077
Mon, 10 Jul 2017 18:43:35 +0000	32,0398000000	+0,0059
Tue, 04 Jul 2017 01:34:21 +0000	32,0339000000	-0,0179
Sun, 02 Jul 2017 21:25:33 +0000	32,0518000000	+0,0036
Sat, 01 Jul 2017 02:43:05 +0000	32,0482000000	-0,032
Tue, 27 Jun 2017 21:38:14 +0000	32,0802000000	-0,0058
Mon, 26 Jun 2017 16:20:04 +0000	32,0860000000	-0,0032
Tue, 20 Jun 2017 10:43:36 +0000	32,0892000000	+0,0081
Mon, 19 Jun 2017 17:41:03 +0000	32,0811000000	-0,046
Wed, 14 Jun 2017 18:11:54 +0000	32,1271000000	+0,0041
Wed, 14 Jun 2017 14:49:50 +0000	32,1230000000	+0,0191
Sat, 10 Jun 2017 12:51:00 +0000	32,1039000000	+0,0101
Thu, 08 Jun 2017 18:30:29 +0000	32,0938000000	-0,0363
Sat, 03 Jun 2017 01:52:53 +0000	32,1301000000	-0,023
Thu, 01 Jun 2017 18:27:05 +0000	32,1531000000	+0,0095
Tue, 30 May 2017 03:52:49 +0000	32,1436000000	+0,0268
Fri, 26 May 2017 00:42:02 +0000	32,1168000000	-0,0265
Mon, 22 May 2017 15:17:36 +0000	32,1433000000	-0,0115
Sun, 21 May 2017 08:58:05 +0000	32,1548000000	-0,0144
Thu, 11 May 2017 00:37:16 +0000	32,1692000000	+0,0137
Sun, 07 May 2017 23:49:08 +0000	32,1555000000	+0,0064
Sat, 06 May 2017 09:16:27 +0000	32,1491000000	+0,0026
Wed, 03 May 2017 04:20:46 +0000	32,1465000000	+0,0017
Tue, 02 May 2017 22:41:31 +0000	32,1448000000	-0,0637
Mon, 24 Apr 2017 12:08:36 +0000	32,2085000000	+0,0003
Sat, 08 Apr 2017 21:08:49 +0000	32,2082000000	-0,0351
Wed, 05 Apr 2017 12:32:23 +0000	32,2433000000	+0,0396
Sun, 02 Apr 2017 07:28:26 +0000	32,2037000000	-0,0124
Tue, 28 Mar 2017 02:43:46 +0000	32,2161000000	-0,0039
Sun, 26 Mar 2017 20:11:10 +0000	32,2200000000	-0,0516
Thu, 16 Mar 2017 18:27:41 +0000	32,2716000000	+0,0133
Thu, 16 Mar 2017 04:46:13 +0000	32,2583000000	-0,0037
Fri, 10 Mar 2017 17:52:36 +0000	32,2620000000	+0,0133
Thu, 09 Mar 2017 06:26:01 +0000	32,2487000000	-0,0121
Tue, 07 Mar 2017 14:20:33 +0000	32,2608000000	+0,0385
Sun, 05 Mar 2017 14:54:51 +0000	32,2223000000	0
Sat, 04 Mar 2017 00:04:37 +0000	32,2223000000	-0,0017
Fri, 03 Mar 2017 05:47:30 +0000	32,2240000000	+0,0004
Thu, 02 Mar 2017 06:37:23 +0000	32,2236000000	0
Wed, 01 Mar 2017 22:26:44 +0000	32,2236000000	-0,0496
Tue, 28 Feb 2017 13:52:57 +0000	32,2732000000	+0,0465
Wed, 22 Feb 2017 15:07:09 +0000	32,2267000000	-0,0052
Tue, 21 Feb 2017 17:55:09 +0000	32,2319000000	-0,0033
Fri, 17 Feb 2017 05:35:04 +0000	32,2352000000	-0,0087
Sat, 11 Feb 2017 21:49:47 +0000	32,2439000000	+0,0012
Mon, 06 Feb 2017 14:44:24 +0000	32,2427000000	+0,0054
Wed, 01 Feb 2017 19:48:36 +0000	32,2373000000	-0,0058
Wed, 01 Feb 2017 02:07:30 +0000	32,2431000000	-0,0608
Mon, 30 Jan 2017 09:41:47 +0000	32,3039000000	+0,0645
Sun, 29 Jan 2017 19:17:58 +0000	32,2394000000	+0,0005
Sun, 29 Jan 2017 10:30:04 +0000	32,2389000000	-0,0063
Fri, 27 Jan 2017 02:39:31 +0000	32,2452000000	+0,0173
Sat, 21 Jan 2017 21:27:59 +0000	32,2279000000	+0,0102
Fri, 20 Jan 2017 10:35:55 +0000	32,2177000000	-0,0065
Mon, 16 Jan 2017 06:50:07 +0000	32,2242000000	-0,0054
Mon, 09 Jan 2017 04:55:16 +0000	32,2296000000	+0,0009
Fri, 06 Jan 2017 11:24:34 +0000	32,2287000000	-0,0005
Wed, 04 Jan 2017 10:15:17 +0000	32,2292000000	+0,0036
Tue, 03 Jan 2017 06:15:27 +0000	32,2256000000	-0,0033
Mon, 02 Jan 2017 01:21:53 +0000	32,2289000000	-0,0081
Fri, 30 Dec 2016 22:31:48 +0000	32,2370000000	+0,0286
Tue, 27 Dec 2016 02:29:14 +0000	32,2084000000	-0,0064
Sat, 24 Dec 2016 23:02:34 +0000	32,2148000000	+0,028
Sun, 18 Dec 2016 21:07:43 +0000	32,1868000000	-0,0272
Mon, 12 Dec 2016 03:20:31 +0000	32,2140000000	+0,0135
Sat, 10 Dec 2016 15:07:24 +0000	32,2005000000	-0,027
Wed, 07 Dec 2016 06:08:40 +0000	32,2275000000	-0,006
Thu, 01 Dec 2016 00:28:28 +0000	32,2335000000	+0,0326
Sun, 27 Nov 2016 08:45:37 +0000	32,2009000000	-0,0404
Wed, 09 Nov 2016 08:20:17 +0000	32,2413000000	+0,0471
Sun, 06 Nov 2016 11:55:52 +0000	32,1942000000	-0,0367
Wed, 02 Nov 2016 20:11:54 +0000	32,2309000000	+0,0332
Mon, 31 Oct 2016 16:59:12 +0000	32,1977000000	-0,0254
Wed, 26 Oct 2016 10:36:55 +0000	32,2231000000	+0,0062
Tue, 25 Oct 2016 19:46:52 +0000	32,2169000000	+0,0013
Fri, 21 Oct 2016 13:22:49 +0000	32,2156000000	-0,007
Wed, 19 Oct 2016 10:05:33 +0000	32,2226000000	+0,0458
Fri, 14 Oct 2016 16:58:53 +0000	32,1768000000	-0,0196
Wed, 12 Oct 2016 23:17:14 +0000	32,1964000000	-0,0111
Sun, 09 Oct 2016 18:49:30 +0000	32,2075000000	-0,0308
Sat, 01 Oct 2016 11:47:48 +0000	32,2383000000	+0,0058
Fri, 30 Sep 2016 06:04:33 +0000	32,2325000000	+0,0033
Tue, 27 Sep 2016 01:22:57 +0000	32,2292000000	-0,0008
Thu, 22 Sep 2016 21:48:42 +0000	32,2300000000	-0,004
Thu, 22 Sep 2016 07:17:35 +0000	32,2340000000	-0,0004
Thu, 22 Sep 2016 03:49:44 +0000	32,2344000000	+0,0152
Mon, 19 Sep 2016 16:02:09 +0000	32,2192000000	+0,0013
Mon, 19 Sep 2016 10:47:32 +0000	32,2179000000	+0,0016
Sun, 18 Sep 2016 16:18:54 +0000	32,2163000000	0
Sat, 17 Sep 2016 20:02:34 +0000	32,2163000000	0
Sat, 17 Sep 2016 10:07:48 +0000	32,2163000000	-0,0013
Thu, 15 Sep 2016 11:58:16 +0000	32,2176000000	+0,0301
Wed, 14 Sep 2016 02:10:10 +0000	32,1875000000	-0,0323
Tue, 13 Sep 2016 07:15:25 +0000	32,2198000000	-0,0001
Mon, 12 Sep 2016 14:04:21 +0000	32,2199000000	-0,0088
Sun, 11 Sep 2016 19:40:26 +0000	32,2287000000	0
Sat, 10 Sep 2016 21:33:49 +0000	32,2287000000	-0,0048
Thu, 08 Sep 2016 07:10:18 +0000	32,2335000000	+0,0293
Tue, 06 Sep 2016 06:55:00 +0000	32,2042000000	-0,0193
Fri, 02 Sep 2016 21:23:28 +0000	32,2235000000	+0,0318
Wed, 31 Aug 2016 03:07:37 +0000	32,1917000000	-0,037
Sun, 28 Aug 2016 07:27:15 +0000	32,2287000000	+0,0004
Fri, 26 Aug 2016 11:44:48 +0000	32,2283000000	-0,011
Mon, 22 Aug 2016 04:10:57 +0000	32,2393000000	+0,0071
Tue, 16 Aug 2016 08:01:57 +0000	32,2322000000	+0,0017
Mon, 15 Aug 2016 23:32:06 +0000	32,2305000000	+0,002
Mon, 15 Aug 2016 15:32:48 +0000	32,2285000000	+0,0006
Thu, 11 Aug 2016 17:14:43 +0000	32,2279000000	+0,0372
Mon, 08 Aug 2016 12:25:15 +0000	32,1907000000	-0,0091
Sun, 07 Aug 2016 08:10:56 +0000	32,1998000000	+0,0016
Fri, 05 Aug 2016 17:03:52 +0000	32,1982000000	+0,0187
Tue, 02 Aug 2016 02:05:54 +0000	32,1795000000	+0,0034
Mon, 01 Aug 2016 16:10:21 +0000	32,1761000000	-0,042
Sat, 30 Jul 2016 01:07:58 +0000	32,2181000000	-0,0061
Wed, 27 Jul 2016 00:21:09 +0000	32,2242000000	+0,0298
Sun, 24 Jul 2016 18:59:14 +0000	32,1944000000	0
Sat, 23 Jul 2016 16:55:55 +0000	32,1944000000	-0,042
Wed, 20 Jul 2016 12:12:02 +0000	32,2364000000	+0,0064
Mon, 18 Jul 2016 13:37:41 +0000	32,2300000000	+0,0015
Sat, 16 Jul 2016 07:33:31 +0000	32,2285000000	+0,0168
Fri, 15 Jul 2016 22:42:38 +0000	32,2117000000	+0,0051
Mon, 04 Jul 2016 07:26:19 +0000	32,2066000000	+0,0003
Sun, 03 Jul 2016 17:56:17 +0000	32,2063000000	-0,0222
Fri, 01 Jul 2016 00:21:32 +0000	32,2285000000	+0,0128
Thu, 30 Jun 2016 04:17:11 +0000	32,2157000000	-0,0698
Wed, 29 Jun 2016 13:00:01 +0000	32,2855000000	+0,1964
Sat, 25 Jun 2016 13:06:58 +0000	32,0891000000	-0,0166
Wed, 22 Jun 2016 20:59:32 +0000	32,1057000000	+0,0021
Tue, 21 Jun 2016 18:44:04 +0000	32,1036000000	+0,0068
Mon, 20 Jun 2016 23:43:27 +0000	32,0968000000	-0,0966
Thu, 16 Jun 2016 08:43:47 +0000	32,1934000000	+0,0016
Wed, 15 Jun 2016 14:34:57 +0000	32,1918000000	-0,0258
Sat, 11 Jun 2016 06:07:00 +0000	32,2176000000	+0,0047
Fri, 10 Jun 2016 19:08:20 +0000	32,2129000000	+0,0008
Thu, 09 Jun 2016 21:51:39 +0000	32,2121000000	-0,0221
Wed, 08 Jun 2016 23:22:40 +0000	32,2342000000	+0,034
Mon, 06 Jun 2016 05:58:40 +0000	32,2002000000	+0,0113
Wed, 01 Jun 2016 07:43:33 +0000	32,1889000000	+0,117
Fri, 27 May 2016 03:19:49 +0000	32,0719000000	-0,0431
Tue, 24 May 2016 18:04:31 +0000	32,1150000000	+0,0496
Sat, 21 May 2016 01:40:10 +0000	32,0654000000	-0,0143
Thu, 19 May 2016 16:48:52 +0000	32,0797000000	-0,0133
Thu, 19 May 2016 06:02:35 +0000	32,0930000000	-0,1312
Tue, 17 May 2016 22:54:55 +0000	32,2242000000	+0,0404
Sun, 15 May 2016 22:15:04 +0000	32,1838000000	+0,0024
Sat, 14 May 2016 00:31:24 +0000	32,1814000000	-0,0459
Fri, 13 May 2016 00:23:58 +0000	32,2273000000	+0,0854
Mon, 09 May 2016 20:26:36 +0000	32,1419000000	-0,0038
Mon, 09 May 2016 15:10:07 +0000	32,1457000000	-0,0477
Sat, 07 May 2016 00:16:31 +0000	32,1934000000	+0,0016
Fri, 06 May 2016 15:58:22 +0000	32,1918000000	-0,0293
Wed, 04 May 2016 23:25:50 +0000	32,2211000000	+0,0652
Mon, 02 May 2016 10:25:30 +0000	32,1559000000	-0,0045
Mon, 02 May 2016 06:52:48 +0000	32,1604000000	-0,0542
Sat, 30 Apr 2016 01:50:37 +0000	32,2146000000	+0,007
Mon, 25 Apr 2016 07:49:55 +0000	32,2076000000	+0,0019
Fri, 22 Apr 2016 21:07:20 +0000	32,2057000000	-0,0033
Thu, 21 Apr 2016 13:47:40 +0000	32,2090000000	-0,0361
Wed, 20 Apr 2016 12:26:34 +0000	32,2451000000	+0,006
Tue, 19 Apr 2016 14:10:22 +0000	32,2391000000	+0,0605
Fri, 15 Apr 2016 20:27:05 +0000	32,1786000000	-0,0006
Fri, 15 Apr 2016 14:58:22 +0000	32,1792000000	-0,0647
Sat, 09 Apr 2016 18:27:16 +0000	32,2439000000	+4,5322
Fri, 01 Apr 2016 05:29:58 +0000	27,7117000000	+0,0069
Thu, 31 Mar 2016 23:36:47 +0000	27,7048000000	+0,0046
Tue, 29 Mar 2016 03:17:52 +0000	27,7002000000	-0,0323
Wed, 23 Mar 2016 19:27:28 +0000	27,7325000000	-0,0007
Sun, 20 Mar 2016 21:52:23 +0000	27,7332000000	+0,0238
Wed, 16 Mar 2016 02:21:49 +0000	27,7094000000	+0,02
Sun, 13 Mar 2016 19:05:21 +0000	27,6894000000	0
Sun, 13 Mar 2016 08:41:36 +0000	27,6894000000	+0,0204
Tue, 08 Mar 2016 18:14:00 +0000	27,6690000000	+0,0044
Sat, 05 Mar 2016 19:13:02 +0000	27,6646000000	+0,0269
Wed, 02 Mar 2016 12:43:34 +0000	27,6377000000	-0,0219
Thu, 25 Feb 2016 08:44:26 +0000	27,6596000000	+0,0153
Sat, 20 Feb 2016 11:57:49 +0000	27,6443000000	+0,0135
Fri, 19 Feb 2016 16:49:26 +0000	27,6308000000	+0,0302
Mon, 15 Feb 2016 19:01:42 +0000	27,6006000000	+0,029
Thu, 11 Feb 2016 15:32:11 +0000	27,5716000000	-0,0281
Sat, 06 Feb 2016 09:50:03 +0000	27,5997000000	+0,0106
Tue, 02 Feb 2016 17:13:11 +0000	27,5891000000	+0,0255
Tue, 26 Jan 2016 00:58:32 +0000	27,5636000000	+0,064
Thu, 21 Jan 2016 20:57:07 +0000	27,4996000000	+0,0112
Thu, 21 Jan 2016 14:00:53 +0000	27,4884000000	-0,0738
Sun, 17 Jan 2016 20:58:17 +0000	27,5622000000	-0,1827
Mon, 04 Jan 2016 23:47:49 +0000	27,7449000000	-0,013
Fri, 01 Jan 2016 08:45:40 +0000	27,7579000000	+0,0307
Tue, 29 Dec 2015 13:56:23 +0000	27,7272000000	-0,0321
Sun, 13 Dec 2015 12:58:26 +0000	27,7593000000	+0,0332
Fri, 11 Dec 2015 10:52:02 +0000	27,7261000000	-0,0318
Sun, 06 Dec 2015 11:07:18 +0000	27,7579000000	+0,0316
Thu, 26 Nov 2015 08:26:44 +0000	27,7263000000	-0,0007
Tue, 24 Nov 2015 20:18:27 +0000	27,7270000000	+0,0002
Sat, 21 Nov 2015 00:08:02 +0000	27,7268000000	+0,0264
Fri, 20 Nov 2015 17:54:55 +0000	27,7004000000	-0,0268
Thu, 19 Nov 2015 17:49:45 +0000	27,7272000000	+0,0009
Tue, 17 Nov 2015 14:44:11 +0000	27,7263000000	-0,0294
Sat, 14 Nov 2015 17:11:48 +0000	27,7557000000	-0,0013
Thu, 12 Nov 2015 22:42:14 +0000	27,7570000000	-0,0014
Sat, 07 Nov 2015 14:28:22 +0000	27,7584000000	+0,0342
Fri, 06 Nov 2015 10:39:07 +0000	27,7242000000	-0,0035
Tue, 27 Oct 2015 08:41:23 +0000	27,7277000000	0
Thu, 22 Oct 2015 11:04:57 +0000	27,7277000000	-0,0334
Tue, 20 Oct 2015 19:29:20 +0000	27,7611000000	+0,0336
Tue, 20 Oct 2015 06:51:07 +0000	27,7275000000	0
Sun, 18 Oct 2015 23:49:37 +0000	27,7275000000	-0,0306
Thu, 15 Oct 2015 19:39:06 +0000	27,7581000000	+0,0307
Sat, 10 Oct 2015 18:58:59 +0000	27,7274000000	-0,0003
Thu, 08 Oct 2015 16:51:20 +0000	27,7277000000	-0,0379
Mon, 05 Oct 2015 22:34:09 +0000	27,7656000000	+0,0379
Fri, 02 Oct 2015 09:20:11 +0000	27,7277000000	0
Fri, 02 Oct 2015 05:39:26 +0000	27,7277000000	0
Fri, 02 Oct 2015 02:25:38 +0000	27,7277000000	-0,039
Mon, 28 Sep 2015 12:24:48 +0000	27,7667000000	+0,0199
Sun, 27 Sep 2015 17:45:01 +0000	27,7468000000	0
Sun, 27 Sep 2015 10:31:33 +0000	27,7468000000	0
Sat, 26 Sep 2015 03:33:52 +0000	27,7468000000	-0,0141
Fri, 25 Sep 2015 19:32:39 +0000	27,7609000000	+0,0337
Fri, 25 Sep 2015 02:34:30 +0000	27,7272000000	-0,0352
Tue, 22 Sep 2015 22:43:39 +0000	27,7624000000	-0,0118
Mon, 21 Sep 2015 22:41:52 +0000	27,7742000000	+0,0465
Mon, 21 Sep 2015 10:07:49 +0000	27,7277000000	+0,0002
Mon, 21 Sep 2015 00:08:17 +0000	27,7275000000	-0,0304
Sat, 19 Sep 2015 11:15:33 +0000	27,7579000000	0
Fri, 18 Sep 2015 23:03:26 +0000	27,7579000000	+0,0027
Sat, 12 Sep 2015 16:21:52 +0000	27,7552000000	0
Sat, 12 Sep 2015 01:18:45 +0000	27,7552000000	+0,0276
Fri, 11 Sep 2015 07:55:50 +0000	27,7276000000	-0,0243
Tue, 08 Sep 2015 15:36:26 +0000	27,7519000000	+0,0248
Sun, 06 Sep 2015 22:32:52 +0000	27,7271000000	-0,0005
Fri, 04 Sep 2015 13:35:36 +0000	27,7276000000	+0,0002
Mon, 31 Aug 2015 23:35:44 +0000	27,7274000000	+10
Sat, 22 Aug 2015 04:09:29 +0000	27,7273000000	+0,0123
Tue, 18 Aug 2015 02:22:14 +0000	27,7150000000	-0,0185
Sat, 15 Aug 2015 20:25:06 +0000	27,7335000000	0
Sat, 15 Aug 2015 16:44:30 +0000	27,7335000000	-0,0257
Mon, 10 Aug 2015 19:40:25 +0000	27,7592000000	+0,0427
Tue, 04 Aug 2015 08:00:37 +0000	27,7165000000	-0,0446
Sat, 01 Aug 2015 09:50:20 +0000	27,7611000000	+0,0039
Thu, 30 Jul 2015 08:34:58 +0000	27,7572000000	+0,0314
Wed, 29 Jul 2015 11:30:16 +0000	27,7258000000	+0,0015
Wed, 29 Jul 2015 01:18:09 +0000	27,7243000000	-0,0313
Sun, 26 Jul 2015 08:31:39 +0000	27,7556000000	-0,0028
Fri, 17 Jul 2015 01:27:48 +0000	27,7584000000	+0,0355
Mon, 13 Jul 2015 00:15:52 +0000	27,7229000000	-0,0302
Sun, 12 Jul 2015 09:43:48 +0000	27,7531000000	+0,0088
Tue, 07 Jul 2015 21:29:03 +0000	27,7443000000	+0,0214
Wed, 01 Jul 2015 14:31:16 +0000	27,7229000000	-0,0201
Sun, 21 Jun 2015 09:20:47 +0000	27,7430000000	+0,0082
Sat, 13 Jun 2015 17:36:08 +0000	27,7348000000	+0,0162
Wed, 10 Jun 2015 14:32:02 +0000	27,7186000000	-0,0137
Sun, 07 Jun 2015 04:53:55 +0000	27,7323000000	-0,0086
Fri, 05 Jun 2015 19:36:39 +0000	27,7409000000	+0,012
Sun, 31 May 2015 19:45:27 +0000	27,7289000000	+0,0072
Wed, 06 May 2015 02:01:03 +0000	27,7217000000	-0,0017
Fri, 01 May 2015 02:24:48 +0000	27,7234000000	-0,0187
Mon, 27 Apr 2015 16:52:28 +0000	27,7421000000	-0,0067
Thu, 09 Apr 2015 01:36:01 +0000	27,7488000000	+0,0055
Tue, 07 Apr 2015 11:16:14 +0000	27,7433000000	+0,0182
Mon, 06 Apr 2015 17:37:54 +0000	27,7251000000	+0,0049
Fri, 20 Mar 2015 10:05:05 +0000	27,7202000000	+0,023
Mon, 16 Mar 2015 16:52:35 +0000	27,6972000000	-0,028
Sun, 08 Mar 2015 08:26:08 +0000	27,7252000000	-0,0061
Mon, 02 Mar 2015 18:41:28 +0000	27,7313000000	+0,0012
Thu, 26 Feb 2015 01:28:36 +0000	27,7301000000	-0,0018
Sun, 15 Feb 2015 18:01:46 +0000	27,7319000000	-0,0099
Sat, 31 Jan 2015 04:05:28 +0000	27,7418000000	-0,002
Fri, 30 Jan 2015 01:46:27 +0000	27,7438000000	-0,0004
Tue, 20 Jan 2015 16:07:41 +0000	27,7442000000	+0,0151
Fri, 16 Jan 2015 18:43:36 +0000	27,7291000000	+0,0034
Thu, 08 Jan 2015 07:52:39 +0000	27,7257000000	+0,0009
Sun, 04 Jan 2015 05:49:05 +0000	27,7248000000	0
Sat, 03 Jan 2015 13:42:52 +0000	27,7248000000	+0,0088
Tue, 30 Dec 2014 20:13:17 +0000	27,7160000000	+0,0311
Thu, 25 Dec 2014 00:18:13 +0000	27,6849000000	-0,0284
Wed, 24 Dec 2014 01:56:06 +0000	27,7133000000	-0,0206
Mon, 15 Dec 2014 02:47:26 +0000	27,7339000000	+0,0016
Fri, 12 Dec 2014 09:46:12 +0000	27,7323000000	-0,0087
Sat, 06 Dec 2014 18:27:23 +0000	27,7410000000	+0,0194
Thu, 04 Dec 2014 11:44:09 +0000	27,7216000000	+0,0158
Mon, 01 Dec 2014 19:57:28 +0000	27,7058000000	-0,009
Sun, 30 Nov 2014 21:53:40 +0000	27,7148000000	-0,0065
Sat, 29 Nov 2014 05:13:49 +0000	27,7213000000	+0,0118
Tue, 25 Nov 2014 13:11:23 +0000	27,7095000000	+0,0031
Tue, 25 Nov 2014 04:27:30 +0000	27,7064000000	+0,0043
Sat, 22 Nov 2014 22:10:27 +0000	27,7021000000	-0,0153
Sat, 15 Nov 2014 04:53:17 +0000	27,7174000000	-0,0121
Mon, 03 Nov 2014 17:59:47 +0000	27,7295000000	+0,0072
Fri, 31 Oct 2014 23:39:22 +0000	27,7223000000	+0,0319
Mon, 27 Oct 2014 03:43:43 +0000	27,6904000000	-0,016
Sun, 19 Oct 2014 09:21:52 +0000	27,7064000000	-0,0047
Tue, 07 Oct 2014 07:59:37 +0000	27,7111000000	+0,0004
Mon, 06 Oct 2014 19:09:53 +0000	27,7107000000	+0,0264
Fri, 03 Oct 2014 20:27:35 +0000	27,6843000000	+0,0049
Tue, 30 Sep 2014 23:48:25 +0000	27,6794000000	+0,0008
Mon, 29 Sep 2014 09:13:13 +0000	27,6786000000	-0,047
Tue, 16 Sep 2014 14:00:49 +0000	27,7256000000	-0,0084
Sun, 14 Sep 2014 17:47:02 +0000	27,7340000000	+0,0063
Thu, 11 Sep 2014 13:41:59 +0000	27,7277000000	10
Tue, 09 Sep 2014 23:49:30 +0000	27,7278000000	-0,001
Wed, 03 Sep 2014 12:30:10 +0000	27,7288000000	-0,0002
Tue, 02 Sep 2014 19:24:25 +0000	27,7290000000	+0,0005
Sun, 31 Aug 2014 21:10:06 +0000	27,7285000000	+0,0011
Tue, 19 Aug 2014 18:39:45 +0000	27,7274000000	+0,007
Thu, 14 Aug 2014 20:21:05 +0000	27,7204000000	-0,0046
Tue, 12 Aug 2014 22:34:43 +0000	27,7250000000	-0,0004
Fri, 08 Aug 2014 19:48:38 +0000	27,7254000000	-0,0037
Wed, 06 Aug 2014 00:24:25 +0000	27,7291000000	+0,0105
Sun, 20 Jul 2014 10:16:36 +0000	27,7186000000	-0,0102
Tue, 08 Jul 2014 03:34:53 +0000	27,7288000000	0
Mon, 07 Jul 2014 14:16:30 +0000	27,7288000000	-0,0002
Sun, 06 Jul 2014 05:34:27 +0000	27,7290000000	0
Sun, 06 Jul 2014 01:42:20 +0000	27,7290000000	-0,0031
Thu, 19 Jun 2014 23:43:00 +0000	27,7321000000	+0,0042
Sat, 14 Jun 2014 11:44:55 +0000	27,7279000000	-0,0115
Fri, 13 Jun 2014 22:06:53 +0000	27,7394000000	+0,0003
Sun, 08 Jun 2014 04:10:10 +0000	27,7391000000	-0,0015
Tue, 20 May 2014 21:12:55 +0000	27,7406000000	+0,004
Wed, 14 May 2014 06:51:37 +0000	27,7366000000	-0,0032
Tue, 06 May 2014 02:57:08 +0000	27,7398000000	+0,0208
Mon, 05 May 2014 02:41:16 +0000	27,7190000000	-0,0172
Sun, 27 Apr 2014 11:01:47 +0000	27,7362000000	-0,0068
Fri, 25 Apr 2014 15:02:26 +0000	27,7430000000	-0,0007
Thu, 24 Apr 2014 22:46:38 +0000	27,7437000000	+0,1468
Wed, 02 Apr 2014 17:01:56 +0000	27,5969000000	-0,023
Wed, 02 Apr 2014 11:55:13 +0000	27,6199000000	+0,0068
Fri, 28 Mar 2014 12:56:49 +0000	27,6131000000	+0,0003
Fri, 28 Mar 2014 09:11:52 +0000	27,6128000000	-0,0869
Wed, 26 Mar 2014 12:49:00 +0000	27,6997000000	+0,0267
Mon, 17 Mar 2014 16:13:30 +0000	27,6730000000	-0,0336
Sun, 09 Mar 2014 19:36:06 +0000	27,7066000000	0
Sat, 08 Mar 2014 20:30:38 +0000	27,7066000000	0
Mon, 03 Mar 2014 01:15:20 +0000	27,7066000000	+0,0014
Sat, 01 Mar 2014 23:19:10 +0000	27,7052000000	-0,0529
Sat, 15 Feb 2014 08:03:13 +0000	27,7581000000	+0,0028
Fri, 14 Feb 2014 09:46:07 +0000	27,7553000000	+0,0347
Thu, 13 Feb 2014 02:30:18 +0000	27,7206000000	-0,0242
Thu, 16 Jan 2014 09:18:23 +0000	27,7448000000	+0,0024
Wed, 15 Jan 2014 00:09:12 +0000	27,7424000000	+0,0418
Wed, 08 Jan 2014 03:14:50 +0000	27,7006000000	-0,0271
Sat, 04 Jan 2014 19:57:26 +0000	27,7277000000	-0,0175
Sat, 30 Nov 2013 21:44:52 +0000	27,7452000000	+9,3500000002
Sun, 03 Nov 2013 17:46:28 +0000	27,7451065000	+0,0061818
Thu, 24 Oct 2013 00:14:43 +0000	27,7389247000	+0,0111242
Thu, 17 Oct 2013 12:44:28 +0000	27,7278005000	-0,0057479
Mon, 14 Oct 2013 09:47:46 +0000	27,7335484000	-0,0072561
Fri, 27 Sep 2013 05:05:03 +0000	27,7408045000	0
Thu, 26 Sep 2013 23:54:18 +0000	27,7408045000	+0,0201941
Sun, 22 Sep 2013 01:34:59 +0000	27,7206104000	+0,0017194
Fri, 20 Sep 2013 20:16:27 +0000	27,7188910000	+0,007522
Sun, 08 Sep 2013 09:53:10 +0000	27,7113690000	0
Sat, 07 Sep 2013 04:43:22 +0000	27,7113690000	-0,0244882
Thu, 29 Aug 2013 08:43:13 +0000	27,7358572000	+0,022339
Wed, 31 Jul 2013 16:56:56 +0000	27,7135182000	-0,0046069
Mon, 29 Jul 2013 18:53:44 +0000	27,7181251000	+0,0034401
Mon, 22 Jul 2013 20:18:00 +0000	27,7146850000	-0,0055902
Sat, 29 Jun 2013 23:33:11 +0000	27,7202752000	-0,063992
Wed, 19 Jun 2013 13:37:40 +0000	27,7842672000	+0,0045258
Tue, 18 Jun 2013 17:31:54 +0000	27,7797414000	+0,0758704
Fri, 07 Jun 2013 09:13:36 +0000	27,7038710000	-0,0077419
Wed, 05 Jun 2013 12:08:55 +0000	27,7116129000	+0,002213
Mon, 03 Jun 2013 00:47:32 +0000	27,7093999000	+0,0142806
Wed, 29 May 2013 12:44:37 +0000	27,6951193000	-0,0070312
Mon, 27 May 2013 18:38:52 +0000	27,7021505000	+0,0078912
Sat, 25 May 2013 04:45:07 +0000	27,6942593000	-0,0090303
Wed, 22 May 2013 12:56:03 +0000	27,7032896000	+0,0053752
Tue, 21 May 2013 02:20:03 +0000	27,6979144000	-0,0049452
Wed, 15 May 2013 11:17:40 +0000	27,7028596000	-0,0038071
Tue, 14 May 2013 01:40:03 +0000	27,7066667000	-0,0021505
Sat, 11 May 2013 18:41:30 +0000	27,7088172000	+0,0006452
Tue, 07 May 2013 15:15:35 +0000	27,7081720000	-0,0026429
Sun, 05 May 2013 02:45:02 +0000	27,7108149000	0
Sat, 04 May 2013 22:37:04 +0000	27,7108149000	+0,0037811
Sun, 21 Apr 2013 15:56:36 +0000	27,7070338000	0
Sat, 20 Apr 2013 19:22:26 +0000	27,7070338000	+0,0089044
Wed, 10 Apr 2013 07:54:38 +0000	27,6981294000	-0,0187381
Thu, 21 Mar 2013 20:29:07 +0000	27,7168675000	-0,0189328
Tue, 12 Mar 2013 18:58:21 +0000	27,7358003000	-0,0017212
Tue, 12 Mar 2013 07:58:50 +0000	27,7375215000	0
Thu, 28 Feb 2013 19:13:28 +0000	27,7375215000	-0,0021515
Thu, 21 Feb 2013 21:11:50 +0000	27,7396730000	0
Thu, 21 Feb 2013 15:52:01 +0000	27,7396730000	-0,0036575
Mon, 18 Feb 2013 12:10:42 +0000	27,7433305000	0
Sat, 16 Feb 2013 22:37:04 +0000	27,7433305000	-0,0034423
Fri, 15 Feb 2013 04:58:03 +0000	27,7467728000	+0,0034423
Thu, 14 Feb 2013 18:31:13 +0000	27,7433305000	+0,0036575
Wed, 13 Feb 2013 21:03:08 +0000	27,7396730000	-0,001506
Tue, 12 Feb 2013 10:32:36 +0000	27,7411790000	+0,0178937
Tue, 12 Feb 2013 03:39:34 +0000	27,7232853000	-0,000215
Sun, 10 Feb 2013 13:20:00 +0000	27,7235003000	-0,0062759
Wed, 30 Jan 2013 00:38:46 +0000	27,7297762000	-0,0021094
Fri, 25 Jan 2013 01:01:26 +0000	27,7318856000	-0,0178993
Mon, 21 Jan 2013 14:44:57 +0000	27,7497849000	-0,0506461
Mon, 14 Jan 2013 23:09:51 +0000	27,8004310000	+0,0672553
Sat, 12 Jan 2013 07:19:08 +0000	27,7331757000	-0,0047301
Wed, 09 Jan 2013 01:58:23 +0000	27,7379058000	-0,0027951
Sat, 05 Jan 2013 23:03:38 +0000	27,7407009000	-0,0655491
Wed, 02 Jan 2013 01:34:05 +0000	27,8062500000	0
Thu, 27 Dec 2012 04:21:05 +0000	27,8062500000	+0,0812822
Sat, 01 Dec 2012 02:47:36 +0000	27,7249678000	-0,0836529
Fri, 30 Nov 2012 05:26:20 +0000	27,8086207000	+0,0032328
Thu, 22 Nov 2012 14:32:37 +0000	27,8053879000	+0,0681271
Sun, 18 Nov 2012 02:04:39 +0000	27,7372608000	-0,0700668
Tue, 13 Nov 2012 11:59:06 +0000	27,8073276000	+0,0651216
Sun, 04 Nov 2012 08:10:39 +0000	27,7422060000	0
Sun, 04 Nov 2012 03:12:54 +0000	27,7422060000	-0,0657681
Mon, 29 Oct 2012 13:14:34 +0000	27,8079741000	0
Fri, 26 Oct 2012 19:17:04 +0000	27,8079741000	+0,000431
Thu, 25 Oct 2012 14:10:13 +0000	27,8075431000	+0,0646921
Mon, 22 Oct 2012 01:22:13 +0000	27,7428510000	-0,0005899
Sat, 13 Oct 2012 01:35:04 +0000	27,7434409000	-0,0580677
Fri, 12 Oct 2012 12:26:37 +0000	27,8015086000	+0,0135776
Wed, 29 Aug 2012 05:19:04 +0000	27,7879310000	+0,000862
Thu, 23 Aug 2012 11:09:26 +0000	27,7870690000	+0,0695889
Sat, 11 Aug 2012 18:06:55 +0000	27,7174801000	-0,0700199
Thu, 09 Aug 2012 15:26:14 +0000	27,7875000000	-0,0025862
Wed, 08 Aug 2012 06:02:36 +0000	27,7900862000	-0,0028017
Wed, 11 Jul 2012 17:00:35 +0000	27,7928879000	+0,0153017
Thu, 28 Jun 2012 13:23:27 +0000	27,7775862000	+0,0084052
Sat, 23 Jun 2012 15:12:57 +0000	27,7691810000	-0,0019397
Fri, 22 Jun 2012 13:04:51 +0000	27,7711207000	+0,0592308
Tue, 19 Jun 2012 20:06:07 +0000	27,7118899000	-0,0669894
Thu, 07 Jun 2012 17:15:51 +0000	27,7788793000	+0,0088362
Sat, 02 Jun 2012 09:45:42 +0000	27,7700431000	+0,0079741
Tue, 29 May 2012 08:21:13 +0000	27,7620690000	+0,0064656
Mon, 21 May 2012 21:12:07 +0000	27,7556034000	-0,0215518
Mon, 30 Apr 2012 13:57:23 +0000	27,7771552000	+0,0038793
Tue, 17 Apr 2012 23:01:20 +0000	27,7732759000	+0,0524757
Mon, 16 Apr 2012 01:09:08 +0000	27,7208002000	+0,0276159
Sun, 01 Apr 2012 10:31:25 +0000	27,6931843000	0
Sun, 01 Apr 2012 02:53:37 +0000	27,6931843000	-0,0688847
Fri, 30 Mar 2012 11:42:54 +0000	27,7620690000	+0,0056035
Tue, 27 Mar 2012 23:14:06 +0000	27,7564655000	-0,0130969
Sat, 17 Mar 2012 10:43:36 +0000	27,7695624000	-0,478848
Thu, 15 Mar 2012 12:26:28 +0000	28,2484104000	+0,2642524
Tue, 28 Feb 2012 13:22:49 +0000	27,9841580000	+0,0010851
Mon, 27 Feb 2012 14:42:43 +0000	27,9830729000	-0,0006511
Sat, 11 Feb 2012 08:41:37 +0000	27,9837240000	-0,001085
Mon, 06 Feb 2012 18:20:31 +0000	27,9848090000	0
Mon, 06 Feb 2012 10:17:38 +0000	27,9848090000	+0,0032552
Fri, 03 Feb 2012 01:34:05 +0000	27,9815538000	-0,0043403
Sat, 28 Jan 2012 15:21:48 +0000	27,9858941000	+0,0230035
Tue, 24 Jan 2012 04:52:15 +0000	27,9628906000	-0,1118371
Thu, 19 Jan 2012 18:17:33 +0000	28,0747277000	+0,0084968
Thu, 19 Jan 2012 00:55:42 +0000	28,0662309000	+0,1222205
Sat, 14 Jan 2012 04:12:00 +0000	27,9440104000	-0,0010851
Sat, 07 Jan 2012 18:31:20 +0000	27,9450955000	-0,0984775
Fri, 30 Dec 2011 22:05:50 +0000	28,0435730000	+0,043573
Thu, 22 Dec 2011 04:20:50 +0000	28,0000000000	-0,0222222
Fri, 09 Dec 2011 02:05:21 +0000	28,0222222000	-0,0026144
Wed, 07 Dec 2011 16:31:18 +0000	28,0248366000	-0,0126362
Mon, 05 Dec 2011 15:34:11 +0000	28,0374728000	+0,0834423
Tue, 29 Nov 2011 07:59:40 +0000	27,9540305000	-0,0196078
Sat, 19 Nov 2011 01:57:44 +0000	27,9736383000	+0,0180054
Sun, 13 Nov 2011 19:31:25 +0000	27,9556329000	-0,0360882
Thu, 10 Nov 2011 23:20:17 +0000	27,9917211000	-0,0461874
Wed, 02 Nov 2011 09:49:09 +0000	28,0379085000	+0,1539509
Sat, 29 Oct 2011 06:20:35 +0000	27,8839576000	-0,1326001
Wed, 19 Oct 2011 21:01:56 +0000	28,0165577000	+0,183044
Tue, 18 Oct 2011 02:24:08 +0000	27,8335137000	-0,121824
Mon, 03 Oct 2011 11:25:07 +0000	27,9553377000	+0,0200436
Sat, 24 Sep 2011 07:27:04 +0000	27,9352941000	-0,037237
Sat, 10 Sep 2011 08:38:30 +0000	27,9725311000	-0,0076259
Fri, 09 Sep 2011 02:50:02 +0000	27,9801570000	+0,1681041
Mon, 29 Aug 2011 15:24:12 +0000	27,8120529000	+0,0021678
Mon, 29 Aug 2011 02:25:29 +0000	27,8098851000	-0,0208108
Thu, 18 Aug 2011 06:14:28 +0000	27,8306959000	+0,0132235
Wed, 17 Aug 2011 20:02:12 +0000	27,8174724000	+0,0054195
Tue, 16 Aug 2011 22:59:28 +0000	27,8120529000	+0,0021678
Mon, 15 Aug 2011 22:12:09 +0000	27,8098851000	-0,0047691
Sun, 14 Aug 2011 06:27:15 +0000	27,8146542000	+0,0199436
Thu, 11 Aug 2011 19:41:41 +0000	27,7947106000	+0,0208108
Wed, 10 Aug 2011 04:49:02 +0000	27,7738998000	+0,0080208
Sat, 06 Aug 2011 13:19:57 +0000	27,7658790000	-0,0190766
Fri, 05 Aug 2011 08:34:08 +0000	27,7849556000	-0,0544541
Mon, 18 Jul 2011 16:25:52 +0000	27,8394097000	+0,323681
Wed, 01 Jun 2011 06:15:45 +0000	27,5157287000	+0,0130538
Sat, 28 May 2011 16:53:23 +0000	27,5026749000	0
Sat, 28 May 2011 04:42:56 +0000	27,5026749000	-0,6760373
Sat, 14 May 2011 04:11:13 +0000	28,1787122000	+0,5585921
Sun, 01 May 2011 16:42:59 +0000	27,6201201000	0

Обратите внимание, что информация об обменного курса HKD в YER обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 02:27:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Йеменский риал

Примечание: График курса обмена валют Гонконгский доллар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Йеменский риал в течение 2555 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.