Обменный курс на сегодня для HKD/ZAR является HKD за ZAR, это означает, что с 100 Гонконгские доллары можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или ZAR.

HKD в ZAR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 04:24:08 +0000	1,8247000000	+0,0256
Wed, 25 Oct 2017 19:48:13 +0000	1,7991000000	+0,0405
Wed, 25 Oct 2017 06:31:21 +0000	1,7586000000	+0,0053
Tue, 24 Oct 2017 02:09:46 +0000	1,7533000000	+0,0501
Mon, 16 Oct 2017 15:15:49 +0000	1,7032000000	-0,0321
Wed, 11 Oct 2017 17:03:45 +0000	1,7353000000	-0,0256
Mon, 09 Oct 2017 02:00:58 +0000	1,7609000000	+0,0264
Sat, 30 Sep 2017 09:18:48 +0000	1,7345000000	+0,0046
Thu, 28 Sep 2017 20:24:52 +0000	1,7299000000	-0,0038
Wed, 27 Sep 2017 12:09:10 +0000	1,7337000000	+0,0261
Mon, 25 Sep 2017 23:48:27 +0000	1,7076000000	+0,0079
Sun, 24 Sep 2017 15:39:03 +0000	1,6997000000	-0,0087
Wed, 20 Sep 2017 21:50:02 +0000	1,7084000000	+0,0011
Wed, 20 Sep 2017 00:54:04 +0000	1,7073000000	+0,0251
Sun, 17 Sep 2017 13:44:24 +0000	1,6822000000	0
Sun, 17 Sep 2017 04:13:08 +0000	1,6822000000	+0,0272
Sat, 09 Sep 2017 09:36:09 +0000	1,6550000000	+0,0045
Fri, 08 Sep 2017 12:34:37 +0000	1,6505000000	-0,0038
Sun, 03 Sep 2017 02:06:35 +0000	1,6543000000	-0,0136
Mon, 28 Aug 2017 12:31:55 +0000	1,6679000000	-0,0203
Fri, 25 Aug 2017 04:28:40 +0000	1,6882000000	-0,0012
Tue, 22 Aug 2017 20:51:04 +0000	1,6894000000	+0,0007
Tue, 22 Aug 2017 16:52:52 +0000	1,6887000000	+0,007
Sun, 20 Aug 2017 06:42:19 +0000	1,6817000000	-0,0282
Tue, 15 Aug 2017 14:14:07 +0000	1,7099000000	-0,0144
Sat, 12 Aug 2017 14:21:55 +0000	1,7243000000	+0,01
Thu, 10 Aug 2017 17:45:20 +0000	1,7143000000	+0,0063
Thu, 10 Aug 2017 13:54:02 +0000	1,7080000000	-0,0144
Wed, 09 Aug 2017 12:30:11 +0000	1,7224000000	+0,0257
Thu, 03 Aug 2017 07:50:59 +0000	1,6967000000	+0,0262
Mon, 31 Jul 2017 08:50:42 +0000	1,6705000000	+0,0053
Fri, 28 Jul 2017 21:39:19 +0000	1,6652000000	-0,0028
Wed, 26 Jul 2017 17:09:32 +0000	1,6680000000	+0,006
Tue, 25 Jul 2017 08:48:50 +0000	1,6620000000	-0,0087
Sun, 16 Jul 2017 19:49:53 +0000	1,6707000000	-0,0263
Wed, 12 Jul 2017 19:11:37 +0000	1,6970000000	-0,0067
Wed, 12 Jul 2017 12:47:37 +0000	1,7037000000	-0,0071
Wed, 05 Jul 2017 11:35:09 +0000	1,7108000000	+0,0181
Mon, 03 Jul 2017 22:32:53 +0000	1,6927000000	+0,0163
Wed, 21 Jun 2017 04:48:05 +0000	1,6764000000	+0,0011
Tue, 20 Jun 2017 21:22:46 +0000	1,6753000000	+0,0628
Wed, 14 Jun 2017 18:11:56 +0000	1,6125000000	-0,0492
Sat, 10 Jun 2017 20:16:02 +0000	1,6617000000	0
Sat, 10 Jun 2017 12:51:04 +0000	1,6617000000	+0,0179
Sat, 03 Jun 2017 07:35:47 +0000	1,6438000000	0
Sat, 03 Jun 2017 03:36:48 +0000	1,6438000000	-0,0029
Fri, 02 Jun 2017 15:51:33 +0000	1,6467000000	-0,0353
Wed, 31 May 2017 04:43:00 +0000	1,6820000000	+0,0216
Mon, 29 May 2017 10:49:51 +0000	1,6604000000	+0,0092
Sun, 28 May 2017 00:33:06 +0000	1,6512000000	0
Sat, 27 May 2017 11:52:27 +0000	1,6512000000	+0,0005
Fri, 26 May 2017 16:13:44 +0000	1,6507000000	-0,0134
Fri, 26 May 2017 08:16:23 +0000	1,6641000000	-0,0197
Wed, 24 May 2017 03:50:03 +0000	1,6838000000	-0,0182
Tue, 23 May 2017 05:44:39 +0000	1,7020000000	+0,0075
Mon, 22 May 2017 09:53:41 +0000	1,6945000000	-0,0058
Sat, 20 May 2017 23:56:00 +0000	1,7003000000	-0,0165
Thu, 11 May 2017 22:31:35 +0000	1,7168000000	-0,0185
Thu, 11 May 2017 01:43:41 +0000	1,7353000000	+0,0011
Wed, 10 May 2017 11:45:13 +0000	1,7342000000	+0,01
Sun, 07 May 2017 12:27:47 +0000	1,7242000000	+0,0005
Fri, 05 May 2017 20:55:31 +0000	1,7237000000	+0,0194
Wed, 26 Apr 2017 12:37:27 +0000	1,7043000000	+0,0302
Tue, 25 Apr 2017 05:45:42 +0000	1,6741000000	-0,0137
Sun, 23 Apr 2017 07:36:04 +0000	1,6878000000	0
Sat, 22 Apr 2017 13:32:12 +0000	1,6878000000	0
Sat, 22 Apr 2017 08:08:09 +0000	1,6878000000	-0,0107
Thu, 20 Apr 2017 07:17:32 +0000	1,6985000000	-0,0283
Sun, 16 Apr 2017 04:32:30 +0000	1,7268000000	-0,0643
Mon, 10 Apr 2017 18:54:41 +0000	1,7911000000	+0,0198
Sun, 09 Apr 2017 03:25:28 +0000	1,7713000000	-0,0015
Fri, 07 Apr 2017 03:57:21 +0000	1,7728000000	-0,0018
Thu, 06 Apr 2017 00:03:39 +0000	1,7746000000	+0,0079
Wed, 05 Apr 2017 12:32:26 +0000	1,7667000000	+0,0379
Fri, 31 Mar 2017 16:14:15 +0000	1,7288000000	+0,1275
Sat, 25 Mar 2017 23:44:14 +0000	1,6013000000	-0,0327
Tue, 21 Mar 2017 18:18:27 +0000	1,6340000000	-0,0115
Thu, 16 Mar 2017 23:42:21 +0000	1,6455000000	+0,0055
Thu, 16 Mar 2017 09:54:15 +0000	1,6400000000	-0,0102
Thu, 16 Mar 2017 06:53:16 +0000	1,6502000000	-0,0468
Sun, 12 Mar 2017 18:37:13 +0000	1,6970000000	0
Sun, 12 Mar 2017 08:30:18 +0000	1,6970000000	0
Sat, 11 Mar 2017 10:37:12 +0000	1,6970000000	-0,0014
Fri, 10 Mar 2017 17:52:43 +0000	1,6984000000	-0,0115
Fri, 10 Mar 2017 10:36:32 +0000	1,7099000000	+0,0151
Thu, 09 Mar 2017 07:25:26 +0000	1,6948000000	+0,0025
Wed, 08 Mar 2017 20:42:43 +0000	1,6923000000	+0,0243
Tue, 07 Mar 2017 14:20:42 +0000	1,6680000000	-0,0105
Sun, 05 Mar 2017 14:54:54 +0000	1,6785000000	+0,0027
Thu, 02 Mar 2017 05:37:57 +0000	1,6758000000	-0,0008
Wed, 01 Mar 2017 17:08:17 +0000	1,6766000000	-0,0018
Tue, 28 Feb 2017 13:53:00 +0000	1,6784000000	+0,0167
Sun, 26 Feb 2017 19:13:41 +0000	1,6617000000	-0,0236
Wed, 22 Feb 2017 11:21:56 +0000	1,6853000000	+0,0155
Thu, 16 Feb 2017 13:21:44 +0000	1,6698000000	-0,0602
Thu, 09 Feb 2017 00:16:58 +0000	1,7300000000	-0,0017
Tue, 07 Feb 2017 22:09:32 +0000	1,7317000000	+0,0214
Sun, 05 Feb 2017 20:00:16 +0000	1,7103000000	10
Sat, 04 Feb 2017 15:06:01 +0000	1,7104000000	-0,0157
Thu, 02 Feb 2017 13:09:39 +0000	1,7261000000	-0,01
Sun, 29 Jan 2017 19:18:01 +0000	1,7361000000	0
Sun, 29 Jan 2017 10:30:12 +0000	1,7361000000	+0,0012
Fri, 27 Jan 2017 14:31:07 +0000	1,7349000000	-0,0178
Sun, 22 Jan 2017 06:42:27 +0000	1,7527000000	0
Sat, 21 Jan 2017 11:42:29 +0000	1,7527000000	+0,0099
Sun, 15 Jan 2017 11:32:08 +0000	1,7428000000	-0,0304
Sun, 08 Jan 2017 16:10:26 +0000	1,7732000000	+0,0076
Fri, 06 Jan 2017 08:18:20 +0000	1,7656000000	-0,0075
Wed, 04 Jan 2017 05:45:16 +0000	1,7731000000	-0,0071
Tue, 03 Jan 2017 23:48:37 +0000	1,7802000000	+0,0033
Tue, 03 Jan 2017 17:43:49 +0000	1,7769000000	+0,0057
Tue, 03 Jan 2017 09:34:38 +0000	1,7712000000	-0,0026
Mon, 02 Jan 2017 01:16:49 +0000	1,7738000000	+0,0057
Fri, 30 Dec 2016 13:04:48 +0000	1,7681000000	-0,0408
Mon, 26 Dec 2016 00:09:21 +0000	1,8089000000	+0,0042
Sat, 24 Dec 2016 23:02:36 +0000	1,8047000000	+0,0065
Wed, 21 Dec 2016 09:54:05 +0000	1,7982000000	-0,0156
Sun, 18 Dec 2016 13:58:45 +0000	1,8138000000	0
Sat, 17 Dec 2016 14:13:02 +0000	1,8138000000	0
Sat, 17 Dec 2016 11:10:44 +0000	1,8138000000	0
Sat, 17 Dec 2016 03:28:13 +0000	1,8138000000	+0,011
Thu, 15 Dec 2016 04:36:58 +0000	1,8028000000	+0,0436
Wed, 14 Dec 2016 16:08:36 +0000	1,7592000000	-0,019
Sat, 10 Dec 2016 23:12:08 +0000	1,7782000000	-0,0119
Mon, 05 Dec 2016 03:14:53 +0000	1,7901000000	-0,0294
Thu, 01 Dec 2016 23:32:24 +0000	1,8195000000	+0,0229
Wed, 30 Nov 2016 06:30:46 +0000	1,7966000000	+0,0094
Tue, 29 Nov 2016 17:50:35 +0000	1,7872000000	-0,0313
Sun, 27 Nov 2016 08:45:40 +0000	1,8185000000	-0,007
Wed, 23 Nov 2016 21:33:24 +0000	1,8255000000	-0,0069
Tue, 22 Nov 2016 06:17:30 +0000	1,8324000000	-0,0036
Wed, 16 Nov 2016 10:10:53 +0000	1,8360000000	+0,1153
Tue, 08 Nov 2016 12:53:46 +0000	1,7207000000	-0,0308
Sat, 05 Nov 2016 07:24:57 +0000	1,7515000000	+0,0093
Fri, 04 Nov 2016 09:11:22 +0000	1,7422000000	-0,0401
Sun, 30 Oct 2016 08:44:46 +0000	1,7823000000	-0,0056
Fri, 28 Oct 2016 06:09:22 +0000	1,7879000000	+0,0127
Tue, 25 Oct 2016 19:46:55 +0000	1,7752000000	-0,0083
Tue, 25 Oct 2016 09:55:29 +0000	1,7835000000	-0,0189
Sat, 22 Oct 2016 21:45:19 +0000	1,8024000000	0
Sat, 22 Oct 2016 13:54:56 +0000	1,8024000000	0
Sat, 22 Oct 2016 01:23:41 +0000	1,8024000000	+0,0112
Thu, 20 Oct 2016 16:06:04 +0000	1,7912000000	+0,0008
Wed, 19 Oct 2016 08:31:05 +0000	1,7904000000	+0,0014
Wed, 19 Oct 2016 01:08:44 +0000	1,7890000000	-0,058
Mon, 17 Oct 2016 10:18:09 +0000	1,8470000000	+0,0009
Sat, 15 Oct 2016 10:04:12 +0000	1,8461000000	+0,0103
Wed, 12 Oct 2016 23:17:31 +0000	1,8358000000	+0,0591
Mon, 10 Oct 2016 08:06:45 +0000	1,7767000000	+0,0069
Sat, 01 Oct 2016 23:18:08 +0000	1,7698000000	-0,0236
Fri, 30 Sep 2016 06:04:58 +0000	1,7934000000	-0,0052
Fri, 30 Sep 2016 00:29:05 +0000	1,7986000000	+0,0311
Sat, 24 Sep 2016 04:11:31 +0000	1,7675000000	+0,0019
Wed, 21 Sep 2016 20:11:09 +0000	1,7656000000	-0,0619
Mon, 19 Sep 2016 01:27:51 +0000	1,8275000000	-0,0009
Sun, 18 Sep 2016 14:12:16 +0000	1,8284000000	0
Sun, 18 Sep 2016 04:53:40 +0000	1,8284000000	0
Sat, 17 Sep 2016 10:07:54 +0000	1,8284000000	-0,0304
Wed, 14 Sep 2016 02:10:12 +0000	1,8588000000	+0,0136
Tue, 13 Sep 2016 11:23:03 +0000	1,8452000000	+0,0084
Tue, 13 Sep 2016 08:13:13 +0000	1,8368000000	-0,0219
Sun, 11 Sep 2016 13:11:35 +0000	1,8587000000	0
Fri, 09 Sep 2016 23:21:43 +0000	1,8587000000	+0,0663
Thu, 08 Sep 2016 12:15:32 +0000	1,7924000000	-0,0746
Sun, 04 Sep 2016 13:14:16 +0000	1,8670000000	0
Sat, 03 Sep 2016 18:44:04 +0000	1,8670000000	0
Fri, 02 Sep 2016 21:55:39 +0000	1,8670000000	-0,0056
Tue, 30 Aug 2016 17:02:04 +0000	1,8726000000	+0,0532
Fri, 26 Aug 2016 11:44:50 +0000	1,8194000000	-0,0011
Wed, 24 Aug 2016 11:58:43 +0000	1,8205000000	+0,0792
Sun, 21 Aug 2016 22:12:29 +0000	1,7413000000	+0,0282
Mon, 15 Aug 2016 15:33:01 +0000	1,7131000000	-0,0247
Fri, 12 Aug 2016 22:40:49 +0000	1,7378000000	+0,0077
Tue, 09 Aug 2016 23:50:17 +0000	1,7301000000	-0,0158
Tue, 09 Aug 2016 09:39:51 +0000	1,7459000000	-0,0428
Mon, 01 Aug 2016 06:15:39 +0000	1,7887000000	-0,002
Sun, 31 Jul 2016 05:40:22 +0000	1,7907000000	0
Sat, 30 Jul 2016 01:23:33 +0000	1,7907000000	0
Fri, 29 Jul 2016 21:53:32 +0000	1,7907000000	-0,0533
Sun, 24 Jul 2016 19:42:17 +0000	1,8440000000	+0,0017
Wed, 20 Jul 2016 12:12:16 +0000	1,8423000000	-0,0046
Mon, 18 Jul 2016 13:38:04 +0000	1,8469000000	-0,0328
Fri, 15 Jul 2016 22:42:48 +0000	1,8797000000	+0,0034
Sat, 09 Jul 2016 15:30:04 +0000	1,8763000000	0
Sat, 09 Jul 2016 08:40:08 +0000	1,8763000000	-0,0006
Sat, 02 Jul 2016 14:41:53 +0000	1,8769000000	-0,0234
Fri, 01 Jul 2016 02:39:28 +0000	1,9003000000	-0,0132
Wed, 29 Jun 2016 15:47:20 +0000	1,9135000000	+0,0297
Wed, 22 Jun 2016 20:59:56 +0000	1,8838000000	-0,0707
Mon, 13 Jun 2016 19:38:47 +0000	1,9545000000	-0,0076
Sat, 11 Jun 2016 02:53:44 +0000	1,9621000000	+0,0476
Tue, 07 Jun 2016 08:20:09 +0000	1,9145000000	-0,008
Tue, 07 Jun 2016 03:31:19 +0000	1,9225000000	-0,1028
Tue, 31 May 2016 15:25:00 +0000	2,0253000000	+0,0015
Sun, 29 May 2016 06:00:39 +0000	2,0238000000	-0,012
Tue, 24 May 2016 08:32:42 +0000	2,0358000000	+0,024
Sun, 22 May 2016 12:02:22 +0000	2,0118000000	0
Sun, 22 May 2016 00:15:52 +0000	2,0118000000	0
Sat, 21 May 2016 01:40:13 +0000	2,0118000000	-0,0365
Thu, 19 May 2016 16:49:04 +0000	2,0483000000	+0,0413
Tue, 17 May 2016 05:01:08 +0000	2,0070000000	+0,0698
Wed, 11 May 2016 15:45:04 +0000	1,9372000000	-0,0178
Mon, 09 May 2016 20:26:56 +0000	1,9550000000	+0,0399
Sun, 08 May 2016 03:42:01 +0000	1,9151000000	+0,0826
Mon, 02 May 2016 11:01:31 +0000	1,8325000000	-0,0309
Tue, 26 Apr 2016 03:57:25 +0000	1,8634000000	-0,0043
Mon, 25 Apr 2016 07:55:22 +0000	1,8677000000	+0,0294
Wed, 20 Apr 2016 12:49:38 +0000	1,8383000000	-0,0292
Mon, 18 Apr 2016 14:54:32 +0000	1,8675000000	-0,0146
Mon, 18 Apr 2016 10:57:53 +0000	1,8821000000	-0,0089
Tue, 12 Apr 2016 11:36:33 +0000	1,8910000000	-0,0025
Mon, 11 Apr 2016 15:25:35 +0000	1,8935000000	-0,0037
Mon, 04 Apr 2016 01:51:12 +0000	1,8972000000	+0,0023
Sat, 02 Apr 2016 22:35:58 +0000	1,8949000000	+0,0044
Thu, 31 Mar 2016 23:26:50 +0000	1,8905000000	-0,0102
Thu, 31 Mar 2016 19:13:22 +0000	1,9007000000	-0,0909
Sun, 27 Mar 2016 02:13:40 +0000	1,9916000000	-0,0046
Fri, 25 Mar 2016 09:23:44 +0000	1,9962000000	+0,0007
Thu, 24 Mar 2016 10:46:29 +0000	1,9955000000	+0,016
Wed, 23 Mar 2016 21:18:22 +0000	1,9795000000	+0,0166
Mon, 21 Mar 2016 20:58:32 +0000	1,9629000000	-0,0139
Mon, 21 Mar 2016 06:29:08 +0000	1,9768000000	-0,0066
Fri, 18 Mar 2016 11:43:05 +0000	1,9834000000	-0,1002
Wed, 16 Mar 2016 14:38:32 +0000	2,0836000000	+0,1217
Sun, 13 Mar 2016 19:05:25 +0000	1,9619000000	0
Sun, 13 Mar 2016 09:20:51 +0000	1,9619000000	-0,0149
Fri, 11 Mar 2016 03:17:22 +0000	1,9768000000	-0,002
Mon, 07 Mar 2016 00:33:11 +0000	1,9788000000	-0,0397
Wed, 02 Mar 2016 12:43:36 +0000	2,0185000000	-0,0701
Fri, 26 Feb 2016 19:34:50 +0000	2,0886000000	+0,079
Thu, 25 Feb 2016 22:53:56 +0000	2,0096000000	+0,0089
Thu, 25 Feb 2016 12:55:06 +0000	2,0007000000	-0,0071
Thu, 25 Feb 2016 03:20:51 +0000	2,0078000000	+0,0261
Sun, 21 Feb 2016 22:25:12 +0000	1,9817000000	+0,001
Sat, 20 Feb 2016 12:53:21 +0000	1,9807000000	0
Sat, 20 Feb 2016 09:49:57 +0000	1,9807000000	-0,0036
Fri, 19 Feb 2016 17:23:21 +0000	1,9843000000	-0,0288
Wed, 17 Feb 2016 12:34:30 +0000	2,0131000000	-0,0246
Wed, 17 Feb 2016 08:54:17 +0000	2,0377000000	+0,0199
Tue, 16 Feb 2016 03:20:43 +0000	2,0178000000	-0,001
Mon, 15 Feb 2016 19:01:47 +0000	2,0188000000	-0,0224
Fri, 12 Feb 2016 06:11:17 +0000	2,0412000000	+0,0178
Thu, 11 Feb 2016 16:31:32 +0000	2,0234000000	-0,0085
Wed, 10 Feb 2016 12:32:17 +0000	2,0319000000	-0,0481
Tue, 09 Feb 2016 13:08:18 +0000	2,0800000000	+0,0227
Sat, 06 Feb 2016 16:22:36 +0000	2,0573000000	-0,04
Wed, 27 Jan 2016 18:17:41 +0000	2,0973000000	-0,0255
Tue, 26 Jan 2016 00:20:37 +0000	2,1228000000	+0,0075
Mon, 25 Jan 2016 17:31:32 +0000	2,1153000000	+0,0029
Fri, 22 Jan 2016 23:54:45 +0000	2,1124000000	-0,0264
Tue, 19 Jan 2016 16:32:45 +0000	2,1388000000	-0,0134
Sun, 17 Jan 2016 20:58:19 +0000	2,1522000000	-0,0003
Mon, 11 Jan 2016 04:23:49 +0000	2,1525000000	+0,0523
Sat, 09 Jan 2016 10:22:12 +0000	2,1002000000	+0,0418
Thu, 07 Jan 2016 17:36:04 +0000	2,0584000000	+0,014
Wed, 06 Jan 2016 21:07:33 +0000	2,0444000000	+0,0336
Mon, 04 Jan 2016 06:16:27 +0000	2,0108000000	+0,0333
Wed, 30 Dec 2015 06:21:39 +0000	1,9775000000	+0,0064
Tue, 29 Dec 2015 12:13:33 +0000	1,9711000000	-0,0036
Tue, 29 Dec 2015 08:47:58 +0000	1,9747000000	+10
Tue, 29 Dec 2015 01:24:27 +0000	1,9746000000	+0,0101
Sat, 26 Dec 2015 03:59:33 +0000	1,9645000000	-0,0015
Fri, 25 Dec 2015 14:07:01 +0000	1,9660000000	+0,0261
Mon, 21 Dec 2015 09:09:18 +0000	1,9399000000	-0,0178
Thu, 17 Dec 2015 17:48:10 +0000	1,9577000000	0
Mon, 14 Dec 2015 06:56:45 +0000	1,9577000000	-0,0924
Sun, 13 Dec 2015 13:50:36 +0000	2,0501000000	+0,0413
Fri, 11 Dec 2015 09:23:13 +0000	2,0088000000	+0,1556
Fri, 04 Dec 2015 14:42:20 +0000	1,8532000000	+0,0016
Thu, 03 Dec 2015 21:13:31 +0000	1,8516000000	-0,0099
Wed, 02 Dec 2015 01:33:20 +0000	1,8615000000	-0,0011
Tue, 01 Dec 2015 21:32:56 +0000	1,8626000000	+0,0133
Fri, 27 Nov 2015 11:01:56 +0000	1,8493000000	+0,0175
Thu, 26 Nov 2015 08:26:58 +0000	1,8318000000	+0,0225
Mon, 23 Nov 2015 14:44:05 +0000	1,8093000000	-0,001
Mon, 23 Nov 2015 02:14:58 +0000	1,8103000000	+0,0083
Fri, 20 Nov 2015 18:34:26 +0000	1,8020000000	-0,0536
Mon, 16 Nov 2015 14:27:10 +0000	1,8556000000	-0,0005
Mon, 16 Nov 2015 04:20:33 +0000	1,8561000000	-0,0003
Sat, 14 Nov 2015 02:25:36 +0000	1,8564000000	+0,0288
Sat, 07 Nov 2015 14:28:24 +0000	1,8276000000	-0,004
Fri, 06 Nov 2015 16:13:34 +0000	1,8316000000	+0,0575
Mon, 02 Nov 2015 06:42:29 +0000	1,7741000000	-0,0093
Sat, 31 Oct 2015 09:09:14 +0000	1,7834000000	+0,003
Fri, 30 Oct 2015 09:00:34 +0000	1,7804000000	+0,016
Tue, 27 Oct 2015 10:10:39 +0000	1,7644000000	+0,0048
Sun, 25 Oct 2015 13:47:43 +0000	1,7596000000	+0,0443
Wed, 21 Oct 2015 05:35:03 +0000	1,7153000000	+0,027
Sun, 18 Oct 2015 05:29:56 +0000	1,6883000000	+0,0039
Thu, 15 Oct 2015 23:09:04 +0000	1,6844000000	-0,05
Wed, 14 Oct 2015 08:39:55 +0000	1,7344000000	-0,0049
Tue, 13 Oct 2015 17:19:59 +0000	1,7393000000	+0,0041
Tue, 13 Oct 2015 08:35:48 +0000	1,7352000000	-0,0314
Tue, 06 Oct 2015 12:08:34 +0000	1,7666000000	+0,0069
Mon, 05 Oct 2015 17:37:05 +0000	1,7597000000	+0,0069
Mon, 05 Oct 2015 11:40:19 +0000	1,7528000000	-0,0241
Fri, 02 Oct 2015 18:23:48 +0000	1,7769000000	-0,0008
Thu, 01 Oct 2015 08:55:16 +0000	1,7777000000	-0,039
Mon, 28 Sep 2015 21:35:10 +0000	1,8167000000	+0,0248
Sun, 27 Sep 2015 22:07:45 +0000	1,7919000000	-0,0045
Sat, 26 Sep 2015 02:20:10 +0000	1,7964000000	0
Fri, 25 Sep 2015 19:32:41 +0000	1,7964000000	+0,0225
Wed, 23 Sep 2015 04:33:02 +0000	1,7739000000	+0,0531
Mon, 21 Sep 2015 10:48:08 +0000	1,7208000000	+0,0024
Fri, 18 Sep 2015 01:08:33 +0000	1,7184000000	-0,0112
Wed, 16 Sep 2015 09:58:00 +0000	1,7296000000	-0,0179
Sun, 13 Sep 2015 18:18:17 +0000	1,7475000000	0
Sat, 12 Sep 2015 01:35:26 +0000	1,7475000000	-0,0237
Wed, 09 Sep 2015 16:09:09 +0000	1,7712000000	-0,0262
Mon, 07 Sep 2015 07:23:05 +0000	1,7974000000	+0,043
Thu, 03 Sep 2015 11:08:30 +0000	1,7544000000	+0,0642
Wed, 26 Aug 2015 23:42:30 +0000	1,6902000000	-0,0053
Tue, 25 Aug 2015 03:10:37 +0000	1,6955000000	+0,0353
Thu, 20 Aug 2015 02:52:51 +0000	1,6602000000	+0,0159
Thu, 06 Aug 2015 17:22:56 +0000	1,6443000000	+0,0073
Sat, 01 Aug 2015 02:16:33 +0000	1,6370000000	+0,0077
Thu, 30 Jul 2015 08:19:13 +0000	1,6293000000	-0,0014
Sat, 25 Jul 2015 08:27:45 +0000	1,6307000000	+0,0261
Mon, 20 Jul 2015 16:58:02 +0000	1,6046000000	-0,0002
Wed, 15 Jul 2015 14:13:05 +0000	1,6048000000	+0,0121
Wed, 15 Jul 2015 03:21:38 +0000	1,5927000000	-0,0082
Fri, 10 Jul 2015 09:54:34 +0000	1,6009000000	+0,0039
Tue, 07 Jul 2015 01:32:33 +0000	1,5970000000	+0,008
Sat, 04 Jul 2015 01:16:23 +0000	1,5890000000	+0,0038
Thu, 02 Jul 2015 06:22:06 +0000	1,5852000000	+0,0114
Sun, 28 Jun 2015 16:55:26 +0000	1,5738000000	0
Sat, 27 Jun 2015 23:17:00 +0000	1,5738000000	+0,0047
Sun, 21 Jun 2015 20:38:28 +0000	1,5691000000	0
Sun, 21 Jun 2015 09:20:37 +0000	1,5691000000	-0,0274
Sat, 13 Jun 2015 17:36:05 +0000	1,5965000000	0
Sat, 13 Jun 2015 10:28:09 +0000	1,5965000000	-0,0027
Fri, 12 Jun 2015 07:29:41 +0000	1,5992000000	+0,0112
Wed, 10 Jun 2015 20:56:06 +0000	1,5880000000	+0,0106
Tue, 02 Jun 2015 15:37:51 +0000	1,5774000000	+0,01
Wed, 27 May 2015 12:45:19 +0000	1,5674000000	+0,0342
Sun, 24 May 2015 09:39:27 +0000	1,5332000000	+0,0112
Sun, 17 May 2015 19:20:28 +0000	1,5220000000	-0,028
Wed, 06 May 2015 12:09:03 +0000	1,5500000000	-0,0126
Sat, 25 Apr 2015 13:44:57 +0000	1,5626000000	+0,0091
Sat, 28 Mar 2015 11:58:49 +0000	1,5535000000	-0,0239
Tue, 10 Mar 2015 15:05:51 +0000	1,5774000000	+0,0794
Sun, 22 Feb 2015 00:13:47 +0000	1,4980000000	-0,0062
Sun, 15 Feb 2015 18:02:19 +0000	1,5042000000	+0,0166
Tue, 27 Jan 2015 16:05:42 +0000	1,4876000000	-0,013
Mon, 19 Jan 2015 19:40:13 +0000	1,5006000000	+0,0094
Wed, 14 Jan 2015 04:20:49 +0000	1,4912000000	-0,0191
Mon, 05 Jan 2015 21:14:35 +0000	1,5103000000	+0,0165
Fri, 02 Jan 2015 01:33:10 +0000	1,4938000000	+0,0171
Thu, 01 Jan 2015 02:02:45 +0000	1,4767000000	-0,0182
Sun, 28 Dec 2014 05:07:55 +0000	1,4949000000	0
Sat, 27 Dec 2014 03:57:23 +0000	1,4949000000	-0,0017
Thu, 25 Dec 2014 21:36:47 +0000	1,4966000000	-0,0045
Thu, 25 Dec 2014 00:17:29 +0000	1,5011000000	+0,0069
Sat, 20 Dec 2014 01:21:19 +0000	1,4942000000	+0,0004
Fri, 19 Dec 2014 09:55:25 +0000	1,4938000000	-0,0083
Thu, 18 Dec 2014 00:34:45 +0000	1,5021000000	-0,0003
Tue, 16 Dec 2014 21:30:06 +0000	1,5024000000	+0,0115
Tue, 09 Dec 2014 04:00:10 +0000	1,4909000000	+0,023
Sat, 06 Dec 2014 14:34:05 +0000	1,4679000000	+0,0403
Fri, 28 Nov 2014 19:41:40 +0000	1,4276000000	+0,0087
Fri, 28 Nov 2014 07:51:37 +0000	1,4189000000	+0,0034
Mon, 24 Nov 2014 13:33:49 +0000	1,4155000000	-0,0113
Thu, 20 Nov 2014 08:14:35 +0000	1,4268000000	-0,0072
Mon, 17 Nov 2014 23:37:12 +0000	1,4340000000	+0,0037
Sun, 16 Nov 2014 20:20:59 +0000	1,4303000000	-0,0138
Thu, 13 Nov 2014 12:06:18 +0000	1,4441000000	-0,0037
Tue, 11 Nov 2014 22:56:13 +0000	1,4478000000	+0,0247
Sat, 01 Nov 2014 12:42:35 +0000	1,4231000000	+0,0138
Sun, 26 Oct 2014 17:12:54 +0000	1,4093000000	0
Sat, 25 Oct 2014 13:24:03 +0000	1,4093000000	-0,0193
Sun, 19 Oct 2014 08:28:45 +0000	1,4286000000	-0,0031
Sat, 11 Oct 2014 22:53:47 +0000	1,4317000000	+0,0091
Thu, 09 Oct 2014 13:24:54 +0000	1,4226000000	-0,0402
Sun, 05 Oct 2014 14:37:29 +0000	1,4628000000	0
Sat, 04 Oct 2014 17:13:08 +0000	1,4628000000	+0,0009
Fri, 03 Oct 2014 19:20:03 +0000	1,4619000000	+0,009
Mon, 29 Sep 2014 18:14:52 +0000	1,4529000000	+0,0217
Fri, 19 Sep 2014 05:01:08 +0000	1,4312000000	+0,0137
Mon, 15 Sep 2014 18:32:08 +0000	1,4175000000	-0,004
Sat, 13 Sep 2014 17:33:16 +0000	1,4215000000	+0,0063
Thu, 11 Sep 2014 21:53:46 +0000	1,4152000000	+0,0295
Tue, 02 Sep 2014 14:46:13 +0000	1,3857000000	+0,0057
Sun, 24 Aug 2014 17:25:39 +0000	1,3800000000	-0,0047
Wed, 20 Aug 2014 18:33:54 +0000	1,3847000000	+0,0179
Thu, 14 Aug 2014 07:47:03 +0000	1,3668000000	+0,0016
Wed, 13 Aug 2014 17:20:39 +0000	1,3652000000	-0,0061
Tue, 12 Aug 2014 21:12:03 +0000	1,3713000000	-0,0159
Wed, 06 Aug 2014 00:24:13 +0000	1,3872000000	+0,0307
Sat, 26 Jul 2014 05:55:20 +0000	1,3565000000	-0,0195
Sat, 19 Jul 2014 00:38:00 +0000	1,3760000000	-0,0056
Wed, 09 Jul 2014 13:14:36 +0000	1,3816000000	-0,0106
Mon, 07 Jul 2014 14:47:26 +0000	1,3922000000	+0,0198
Tue, 01 Jul 2014 10:04:58 +0000	1,3724000000	+0,006
Sun, 29 Jun 2014 12:12:38 +0000	1,3664000000	-0,0034
Fri, 27 Jun 2014 15:24:47 +0000	1,3698000000	-0,0296
Wed, 18 Jun 2014 05:03:17 +0000	1,3994000000	+0,022
Sat, 14 Jun 2014 18:31:32 +0000	1,3774000000	+0,0107
Sun, 08 Jun 2014 21:40:07 +0000	1,3667000000	+0,0308
Mon, 26 May 2014 16:43:19 +0000	1,3359000000	-0,011
Tue, 20 May 2014 16:32:09 +0000	1,3469000000	+0,0173
Wed, 14 May 2014 10:18:07 +0000	1,3296000000	-0,0006
Wed, 14 May 2014 05:09:47 +0000	1,3302000000	-0,0079
Mon, 12 May 2014 17:01:24 +0000	1,3381000000	-0,0363
Sun, 27 Apr 2014 11:20:33 +0000	1,3744000000	+0,0092
Thu, 24 Apr 2014 07:14:25 +0000	1,3652000000	+0,0067
Thu, 17 Apr 2014 12:14:38 +0000	1,3585000000	-0,0035
Sun, 06 Apr 2014 13:34:20 +0000	1,3620000000	-0,0098
Fri, 04 Apr 2014 00:22:11 +0000	1,3718000000	+0,0022
Thu, 03 Apr 2014 15:48:50 +0000	1,3696000000	+0,0049
Mon, 31 Mar 2014 10:15:46 +0000	1,3647000000	-0,0025
Mon, 31 Mar 2014 04:37:37 +0000	1,3672000000	+0,0026
Fri, 28 Mar 2014 12:56:54 +0000	1,3646000000	-0,0152
Thu, 27 Mar 2014 07:40:25 +0000	1,3798000000	-0,0244
Sat, 22 Mar 2014 05:40:34 +0000	1,4042000000	+0,0232
Mon, 17 Mar 2014 14:47:37 +0000	1,3810000000	-0,0027
Sun, 09 Mar 2014 19:43:13 +0000	1,3837000000	0
Sun, 09 Mar 2014 02:23:10 +0000	1,3837000000	-0,0067
Tue, 04 Mar 2014 18:23:15 +0000	1,3904000000	-0,0029
Mon, 03 Mar 2014 00:10:10 +0000	1,3933000000	+0,0086
Sat, 01 Mar 2014 23:27:57 +0000	1,3847000000	-0,039
Fri, 07 Feb 2014 09:09:44 +0000	1,4237000000	+0,02
Wed, 15 Jan 2014 16:44:15 +0000	1,4037000000	+0,0188
Mon, 13 Jan 2014 14:30:52 +0000	1,3849000000	-0,0076
Thu, 09 Jan 2014 22:29:21 +0000	1,3925000000	+0,0344
Tue, 31 Dec 2013 18:56:36 +0000	1,3581000000	+0,0004
Sat, 28 Dec 2013 17:17:00 +0000	1,3577000000	+0,0233
Mon, 09 Dec 2013 11:01:12 +0000	1,3344000000	+0,03856918
Sun, 03 Nov 2013 22:25:55 +0000	1,2958308200	+0,0341068
Sun, 20 Oct 2013 09:02:19 +0000	1,2617240200	0
Sat, 19 Oct 2013 10:29:06 +0000	1,2617240200	-0,01358699
Mon, 14 Oct 2013 00:36:44 +0000	1,2753110100	+0,00017335
Sat, 21 Sep 2013 15:53:26 +0000	1,2751376600	+0,03768072
Thu, 19 Sep 2013 02:45:13 +0000	1,2374569400	-0,03536993
Mon, 16 Sep 2013 04:19:48 +0000	1,2728268700	-0,01929659
Sun, 08 Sep 2013 10:13:42 +0000	1,2921234600	-0,04576907
Tue, 27 Aug 2013 20:35:08 +0000	1,3378925300	+0,06800639
Mon, 05 Aug 2013 13:53:20 +0000	1,2698861400	+0,00034481
Sat, 03 Aug 2013 14:40:05 +0000	1,2695413300	+0,00693396
Tue, 30 Jul 2013 03:28:41 +0000	1,2626073700	-0,00909476
Sat, 20 Jul 2013 18:09:21 +0000	1,2717021300	+0,00976543
Fri, 19 Jul 2013 06:32:17 +0000	1,2619367000	-0,02400849
Sat, 13 Jul 2013 17:18:39 +0000	1,2859451900	-0,0244084
Tue, 09 Jul 2013 06:42:14 +0000	1,3103535900	+0,01067522
Thu, 27 Jun 2013 05:25:13 +0000	1,2996783700	-0,01579375
Mon, 24 Jun 2013 16:11:10 +0000	1,3154721200	+0,00456125
Sat, 22 Jun 2013 07:35:35 +0000	1,3109108700	-0,00483617
Fri, 21 Jun 2013 12:54:10 +0000	1,3157470400	+0,01100277
Thu, 20 Jun 2013 02:09:07 +0000	1,3047442700	+0,02301798
Fri, 07 Jun 2013 19:08:59 +0000	1,2817262900	+0,02036899
Wed, 05 Jun 2013 10:13:41 +0000	1,2613573000	+0,02586402
Mon, 27 May 2013 18:40:22 +0000	1,2354932800	+0,00044169
Sun, 26 May 2013 00:48:33 +0000	1,2350515900	+0,0105135
Tue, 21 May 2013 13:10:16 +0000	1,2245380900	+0,00870267
Tue, 21 May 2013 02:19:55 +0000	1,2158354200	+0,01230353
Thu, 16 May 2013 20:15:04 +0000	1,2035318900	+0,01300466
Wed, 15 May 2013 11:08:36 +0000	1,1905272300	+0,024732
Fri, 10 May 2013 03:44:30 +0000	1,1657952300	+0,01770911
Sat, 04 May 2013 22:42:20 +0000	1,1480861200	-0,02404965
Sun, 28 Apr 2013 13:44:49 +0000	1,1721357700	-0,00711642
Fri, 26 Apr 2013 20:53:04 +0000	1,1792521900	+0,0323447
Fri, 12 Apr 2013 03:12:00 +0000	1,1469074900	-0,04698991
Tue, 26 Mar 2013 17:09:16 +0000	1,1938974000	+0,00940095
Sun, 17 Mar 2013 05:02:50 +0000	1,1844964500	-0,00750466
Thu, 14 Mar 2013 21:33:23 +0000	1,1920011100	-0,00231129
Thu, 14 Mar 2013 04:48:55 +0000	1,1943124000	+0,04306458
Thu, 21 Feb 2013 23:24:57 +0000	1,1512478200	+0,01649536
Mon, 18 Feb 2013 12:41:54 +0000	1,1347524600	0
Sat, 16 Feb 2013 22:36:59 +0000	1,1347524600	+0,00133534
Fri, 15 Feb 2013 04:58:07 +0000	1,1334171200	-0,01344604
Thu, 14 Feb 2013 19:36:02 +0000	1,1468631600	-0,00974789
Tue, 12 Feb 2013 10:32:36 +0000	1,1566110500	+0,00758861
Tue, 12 Feb 2013 03:41:17 +0000	1,1490224400	+0,00173934
Sun, 10 Feb 2013 13:20:00 +0000	1,1472831000	+0,00195739
Mon, 21 Jan 2013 15:28:19 +0000	1,1453257100	+0,02681522
Sat, 12 Jan 2013 07:19:08 +0000	1,1185104900	+0,02715616
Wed, 02 Jan 2013 03:01:32 +0000	1,0913543300	-0,00882903
Thu, 27 Dec 2012 21:57:50 +0000	1,1001833600	-0,05415558
Thu, 22 Nov 2012 17:57:39 +0000	1,1543389400	+0,01175383
Tue, 20 Nov 2012 20:26:09 +0000	1,1425851100	-0,00110538
Sat, 17 Nov 2012 12:40:14 +0000	1,1436904900	+0,02072297
Sun, 11 Nov 2012 09:51:18 +0000	1,1229675200	-0,00921341
Sun, 04 Nov 2012 03:07:14 +0000	1,1321809300	+0,01657084
Sun, 28 Oct 2012 04:46:01 +0000	1,1156100900	-0,00450346
Thu, 25 Oct 2012 14:05:55 +0000	1,1201135500	+0,04105628
Tue, 04 Sep 2012 09:37:52 +0000	1,0790572700	-0,01220038
Fri, 31 Aug 2012 00:01:27 +0000	1,0912576500	+0,00977822
Sat, 25 Aug 2012 21:23:07 +0000	1,0814794300	+0,02512224
Wed, 15 Aug 2012 04:19:33 +0000	1,0563571900	+0,0154438
Sat, 11 Aug 2012 11:23:12 +0000	1,0409133900	-0,00768795
Fri, 10 Aug 2012 16:14:43 +0000	1,0486013400	-0,01614793
Fri, 27 Jul 2012 09:44:28 +0000	1,0647492700	-0,00895861
Fri, 13 Jul 2012 03:09:56 +0000	1,0737078800	-0,00822479
Fri, 22 Jun 2012 15:15:21 +0000	1,0819326700	+0,02740983
Wed, 20 Jun 2012 11:20:45 +0000	1,0545228400	-0,01050451
Mon, 18 Jun 2012 09:01:24 +0000	1,0650273500	-0,01187194
Sat, 16 Jun 2012 01:22:05 +0000	1,0768992900	-0,00156096
Fri, 15 Jun 2012 22:14:01 +0000	1,0784602500	+0,01773714
Tue, 22 May 2012 04:40:13 +0000	1,0607231100	-0,01560383
Sat, 19 May 2012 11:49:14 +0000	1,0763269400	+0,00693824
Fri, 18 May 2012 01:44:49 +0000	1,0693887000	+0,0359016
Thu, 10 May 2012 12:21:02 +0000	1,0334871000	+0,034254679
Thu, 26 Apr 2012 01:38:27 +0000	0,9992324210	-0,024388559
Tue, 17 Apr 2012 07:40:42 +0000	1,0236209800	-0,00066537
Mon, 16 Apr 2012 06:45:56 +0000	1,0242863500	+0,00967918
Tue, 10 Apr 2012 11:32:22 +0000	1,0146071700	-0,00207687
Mon, 09 Apr 2012 14:21:12 +0000	1,0166840400	+0,021374921
Fri, 30 Mar 2012 01:10:43 +0000	0,9953091190	+0,018011559
Wed, 21 Mar 2012 19:21:45 +0000	0,9772975600	+0,000818322
Sat, 17 Mar 2012 07:06:18 +0000	0,9764792380	-0,004874164
Fri, 16 Mar 2012 08:07:10 +0000	0,9813534020	+0,014627242
Fri, 09 Mar 2012 12:08:03 +0000	0,9667261600	-0,00321648
Mon, 05 Mar 2012 07:59:23 +0000	0,9699426400	-0,009349323
Tue, 07 Feb 2012 20:43:22 +0000	0,9792919630	+0,004995369
Mon, 06 Feb 2012 19:03:00 +0000	0,9742965940	-0,012034429
Sat, 04 Feb 2012 18:46:03 +0000	0,9863310230	-0,013010226
Mon, 30 Jan 2012 09:33:45 +0000	0,9993412490	-0,025483171
Wed, 25 Jan 2012 03:06:46 +0000	1,0248244200	-0,00429513
Tue, 24 Jan 2012 23:17:39 +0000	1,0291195500	-0,01778955
Sat, 24 Dec 2011 17:15:11 +0000	1,0469091000	-0,01386871
Fri, 09 Dec 2011 04:30:55 +0000	1,0607778100	-0,01209601
Tue, 29 Nov 2011 21:51:54 +0000	1,0728738200	0
Tue, 29 Nov 2011 15:27:50 +0000	1,0728738200	+0,05571485
Sat, 05 Nov 2011 18:22:34 +0000	1,0171589700	+0,02451764
Fri, 28 Oct 2011 00:04:25 +0000	0,9926413300	-0,06779483
Tue, 04 Oct 2011 19:31:52 +0000	1,0604361600	+0,00657749
Fri, 23 Sep 2011 09:49:08 +0000	1,0538586700	-0,00175727
Thu, 22 Sep 2011 18:37:54 +0000	1,0556159400	+0,056549843
Wed, 21 Sep 2011 16:38:26 +0000	0,9990660970	+0,047232051
Sun, 18 Sep 2011 09:35:20 +0000	0,9518340460	+0,010001435
Mon, 12 Sep 2011 14:03:20 +0000	0,9418326110	+0,043049569
Wed, 31 Aug 2011 17:41:45 +0000	0,8987830420	-0,028770479
Fri, 26 Aug 2011 03:24:29 +0000	0,9275535210	-0,003658418
Thu, 25 Aug 2011 06:56:12 +0000	0,9312119390	+0,006316682
Sat, 20 Aug 2011 20:38:07 +0000	0,9248952570	0
Sat, 20 Aug 2011 04:01:00 +0000	0,9248952570	+0,006944302
Wed, 17 Aug 2011 03:20:59 +0000	0,9179509550	+0,005311708
Mon, 15 Aug 2011 09:35:44 +0000	0,9126392470	-0,018600117
Sun, 14 Aug 2011 22:56:14 +0000	0,9312393640	+0,011019617
Sat, 13 Aug 2011 22:18:13 +0000	0,9202197470	+0,00204418
Thu, 11 Aug 2011 10:03:46 +0000	0,9181755670	+0,006593759
Wed, 10 Aug 2011 06:11:23 +0000	0,9115818080	+0,04497188
Tue, 02 Aug 2011 22:09:31 +0000	0,8666099280	+0,003411042
Tue, 02 Aug 2011 06:04:04 +0000	0,8631988860	-0,001026875
Sun, 10 Jul 2011 04:24:02 +0000	0,8642257610	-0,004710219
Thu, 23 Jun 2011 01:41:18 +0000	0,8689359800	-0,011629571
Fri, 17 Jun 2011 16:43:31 +0000	0,8805655510	+0,00947837
Sat, 11 Jun 2011 07:26:24 +0000	0,8710871810	-0,020035422
Tue, 31 May 2011 06:18:24 +0000	0,8911226030	-0,010814265
Sat, 14 May 2011 08:03:19 +0000	0,9019368680	+0,057365762
Sun, 01 May 2011 14:50:05 +0000	0,8445711060	0

Обратите внимание, что информация об обменного курса HKD в ZAR обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 04:24:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Гонконгский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Южноафриканский ранд в течение 2370 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».