Обменный курс на сегодня для HKD/ZMK является HKD за ZMK, это означает, что с 100 Гонконгские доллары можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HKD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HKD или ZMK.

HKD в ZMK обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 19:51:30 +0000	1 282,5000000000	+3
Tue, 31 Oct 2017 11:26:59 +0000	1 279,5000000000	+0,4
Fri, 27 Oct 2017 23:45:57 +0000	1 279,1000000000	+1 277,8209
Fri, 27 Oct 2017 23:45:56 +0000	1,2791000000	-1 257,2209
Tue, 24 Oct 2017 13:00:05 +0000	1 258,5000000000	+15,2
Mon, 23 Oct 2017 01:07:34 +0000	1 243,3000000000	+7,2
Tue, 17 Oct 2017 16:05:38 +0000	1 236,1000000000	-1,1
Tue, 17 Oct 2017 00:45:28 +0000	1 237,2000000000	+1 235,9628
Tue, 17 Oct 2017 00:45:27 +0000	1,2372000000	-1 228,7628
Wed, 11 Oct 2017 17:03:46 +0000	1 230,0000000000	+2,5
Sat, 07 Oct 2017 21:16:03 +0000	1 227,5000000000	0
Fri, 06 Oct 2017 21:58:12 +0000	1 227,5000000000	-12
Sat, 30 Sep 2017 19:57:12 +0000	1 239,5000000000	+1 238,2605
Sat, 30 Sep 2017 19:57:11 +0000	1,2395000000	-1 238,2605
Sat, 30 Sep 2017 12:15:34 +0000	1 239,5000000000	+1 238,2605
Sat, 30 Sep 2017 12:15:33 +0000	1,2395000000	-1 225,5605
Wed, 27 Sep 2017 15:43:09 +0000	1 226,8000000000	+8,2
Tue, 26 Sep 2017 23:11:59 +0000	1 218,6000000000	+1 217,3814
Tue, 26 Sep 2017 23:11:58 +0000	1,2186000000	-1 211,9814
Tue, 26 Sep 2017 00:41:25 +0000	1 213,2000000000	0
Mon, 25 Sep 2017 12:41:38 +0000	1 213,2000000000	-0,9
Sat, 23 Sep 2017 01:23:38 +0000	1 214,1000000000	+1 212,8859
Sat, 23 Sep 2017 01:23:37 +0000	1,2141000000	-1 208,9859
Fri, 22 Sep 2017 16:12:30 +0000	1 210,2000000000	+4,5
Thu, 21 Sep 2017 22:51:21 +0000	1 205,7000000000	-8,7
Thu, 21 Sep 2017 06:45:01 +0000	1 214,4000000000	-3,4
Sun, 17 Sep 2017 04:13:10 +0000	1 217,8000000000	+24,5
Wed, 13 Sep 2017 15:14:14 +0000	1 193,3000000000	+12,6
Sun, 10 Sep 2017 12:47:05 +0000	1 180,7000000000	+1 179,5193
Sun, 10 Sep 2017 12:47:04 +0000	1,1807000000	-1 180,3193
Fri, 08 Sep 2017 12:18:25 +0000	1 181,5000000000	+11,2
Thu, 07 Sep 2017 19:46:29 +0000	1 170,3000000000	+4,3
Wed, 06 Sep 2017 18:54:50 +0000	1 166,0000000000	+7,4
Sun, 03 Sep 2017 18:52:59 +0000	1 158,6000000000	+1 157,4414
Sun, 03 Sep 2017 18:52:58 +0000	1,1586000000	-1 162,3414
Fri, 01 Sep 2017 20:43:14 +0000	1 163,5000000000	+1 162,3365
Fri, 01 Sep 2017 20:43:13 +0000	1,1635000000	-1 164,9365
Wed, 30 Aug 2017 18:04:18 +0000	1 166,1000000000	+13,1
Tue, 29 Aug 2017 06:50:26 +0000	1 153,0000000000	-3,3
Sun, 27 Aug 2017 17:41:58 +0000	1 156,3000000000	+1,8
Wed, 23 Aug 2017 22:41:25 +0000	1 154,5000000000	+2
Wed, 23 Aug 2017 12:32:50 +0000	1 152,5000000000	-1,4
Mon, 14 Aug 2017 19:57:26 +0000	1 153,9000000000	-3,3
Sun, 06 Aug 2017 04:02:34 +0000	1 157,2000000000	+9,5
Mon, 31 Jul 2017 14:18:22 +0000	1 147,7000000000	+12,8
Thu, 27 Jul 2017 21:39:50 +0000	1 134,9000000000	+2,4
Tue, 25 Jul 2017 22:41:32 +0000	1 132,5000000000	+0,4
Tue, 25 Jul 2017 19:13:26 +0000	1 132,1000000000	-7,5
Sun, 23 Jul 2017 18:12:15 +0000	1 139,6000000000	+1 138,4604
Sun, 23 Jul 2017 18:12:14 +0000	1,1396000000	-1 138,4604
Sun, 23 Jul 2017 03:52:43 +0000	1 139,6000000000	+5
Tue, 18 Jul 2017 09:27:38 +0000	1 134,6000000000	-3,1
Sun, 16 Jul 2017 22:17:35 +0000	1 137,7000000000	+1,5
Thu, 13 Jul 2017 03:09:54 +0000	1 136,2000000000	-31,9
Thu, 06 Jul 2017 14:06:03 +0000	1 168,1000000000	-9,4
Mon, 19 Jun 2017 20:54:08 +0000	1 177,5000000000	-4,2
Sat, 17 Jun 2017 21:16:46 +0000	1 181,7000000000	-6,6
Wed, 14 Jun 2017 18:11:59 +0000	1 188,3000000000	-0,9
Wed, 14 Jun 2017 08:17:19 +0000	1 189,2000000000	+2
Sat, 10 Jun 2017 12:51:07 +0000	1 187,2000000000	-9,5
Fri, 09 Jun 2017 20:06:52 +0000	1 196,7000000000	+10,4
Thu, 08 Jun 2017 22:12:11 +0000	1 186,3000000000	-11,6
Sun, 04 Jun 2017 20:33:20 +0000	1 197,9000000000	+14,3
Sat, 27 May 2017 15:02:27 +0000	1 183,6000000000	-9,7
Mon, 22 May 2017 14:06:55 +0000	1 193,3000000000	-6,3
Fri, 19 May 2017 20:15:03 +0000	1 199,6000000000	+18,3
Wed, 17 May 2017 06:49:10 +0000	1 181,3000000000	+0,6
Mon, 15 May 2017 03:06:41 +0000	1 180,7000000000	-10,1
Thu, 11 May 2017 02:04:16 +0000	1 190,8000000000	+10
Wed, 10 May 2017 23:03:52 +0000	1 180,8000000000	-5,1
Sat, 06 May 2017 12:16:34 +0000	1 185,9000000000	+1 184,7141
Sat, 06 May 2017 12:16:33 +0000	1,1859000000	-1 184,7141
Sat, 06 May 2017 02:15:18 +0000	1 185,9000000000	-13
Mon, 01 May 2017 18:33:50 +0000	1 198,9000000000	+1 197,7011
Mon, 01 May 2017 18:33:49 +0000	1,1989000000	-1 197,7011
Mon, 01 May 2017 15:00:42 +0000	1 198,9000000000	-4,5
Sun, 30 Apr 2017 08:58:19 +0000	1 203,4000000000	0
Sun, 30 Apr 2017 03:44:17 +0000	1 203,4000000000	+4,6
Fri, 28 Apr 2017 17:45:22 +0000	1 198,8000000000	+0,4
Thu, 27 Apr 2017 14:23:08 +0000	1 198,4000000000	+1 197,2016
Thu, 27 Apr 2017 14:23:07 +0000	1,1984000000	-1 214,5016
Sun, 23 Apr 2017 16:45:57 +0000	1 215,7000000000	-14
Sun, 09 Apr 2017 00:23:31 +0000	1 229,7000000000	+7,6
Wed, 05 Apr 2017 17:11:02 +0000	1 222,1000000000	-0,1
Wed, 05 Apr 2017 12:32:29 +0000	1 222,2000000000	-25,9
Sun, 02 Apr 2017 15:45:00 +0000	1 248,1000000000	+1 246,8519
Sun, 02 Apr 2017 15:44:59 +0000	1,2481000000	-1 246,8519
Sat, 01 Apr 2017 15:26:28 +0000	1 248,1000000000	+12,8
Thu, 30 Mar 2017 14:30:39 +0000	1 235,3000000000	+13
Wed, 29 Mar 2017 02:34:41 +0000	1 222,3000000000	-7,7
Mon, 27 Mar 2017 11:35:49 +0000	1 230,0000000000	+3,7
Mon, 27 Mar 2017 06:43:40 +0000	1 226,3000000000	-0,1
Sun, 26 Mar 2017 18:00:38 +0000	1 226,4000000000	0
Sat, 25 Mar 2017 01:43:53 +0000	1 226,4000000000	-1,2
Wed, 22 Mar 2017 09:49:09 +0000	1 227,6000000000	-12,3
Sun, 19 Mar 2017 06:36:39 +0000	1 239,9000000000	+1 238,6601
Sun, 19 Mar 2017 06:36:38 +0000	1,2399000000	-1 223,7601
Thu, 16 Mar 2017 08:52:00 +0000	1 225,0000000000	-14,5
Tue, 14 Mar 2017 00:55:36 +0000	1 239,5000000000	-0,1
Fri, 10 Mar 2017 17:52:45 +0000	1 239,6000000000	+3,3
Fri, 10 Mar 2017 08:28:41 +0000	1 236,3000000000	-12,4
Wed, 08 Mar 2017 17:06:06 +0000	1 248,7000000000	+1 247,4513
Wed, 08 Mar 2017 17:06:05 +0000	1,2487000000	-1 244,7513
Tue, 07 Mar 2017 14:20:45 +0000	1 246,0000000000	+1 244,754
Tue, 07 Mar 2017 14:20:44 +0000	1,2460000000	-1 261,054
Mon, 06 Mar 2017 02:05:07 +0000	1 262,3000000000	+1 261,0377
Mon, 06 Mar 2017 02:05:06 +0000	1,2623000000	-1 261,1377
Sun, 05 Mar 2017 14:54:57 +0000	1 262,4000000000	0
Sat, 04 Mar 2017 16:30:15 +0000	1 262,4000000000	+1 261,1376
Sat, 04 Mar 2017 16:30:14 +0000	1,2624000000	-1 249,6376
Thu, 02 Mar 2017 19:04:40 +0000	1 250,9000000000	+6,6
Wed, 01 Mar 2017 19:56:09 +0000	1 244,3000000000	+23,6
Tue, 28 Feb 2017 13:53:02 +0000	1 220,7000000000	-11,1
Sat, 25 Feb 2017 16:55:23 +0000	1 231,8000000000	0
Sat, 25 Feb 2017 04:35:59 +0000	1 231,8000000000	-21,2
Wed, 22 Feb 2017 05:08:22 +0000	1 253,0000000000	-6,5
Tue, 21 Feb 2017 01:03:58 +0000	1 259,5000000000	+6,5
Sat, 18 Feb 2017 11:44:07 +0000	1 253,0000000000	+1 251,747
Sat, 18 Feb 2017 11:44:06 +0000	1,2530000000	-1 254,947
Wed, 15 Feb 2017 13:59:56 +0000	1 256,2000000000	+1 254,9438
Wed, 15 Feb 2017 13:59:55 +0000	1,2562000000	-1 273,5438
Sun, 12 Feb 2017 02:56:43 +0000	1 274,8000000000	+8,5
Wed, 08 Feb 2017 11:32:10 +0000	1 266,3000000000	-6,4
Sun, 29 Jan 2017 19:18:04 +0000	1 272,7000000000	+1 271,4273
Sun, 29 Jan 2017 19:18:03 +0000	1,2727000000	-1 271,4273
Sun, 29 Jan 2017 10:30:15 +0000	1 272,7000000000	0
Sat, 28 Jan 2017 11:03:09 +0000	1 272,7000000000	+4,2
Wed, 25 Jan 2017 07:40:23 +0000	1 268,5000000000	-6,6
Wed, 18 Jan 2017 22:09:20 +0000	1 275,1000000000	-1,3
Wed, 18 Jan 2017 07:20:17 +0000	1 276,4000000000	-22,9
Thu, 12 Jan 2017 07:09:52 +0000	1 299,3000000000	-6,3
Wed, 11 Jan 2017 01:35:07 +0000	1 305,6000000000	+27
Fri, 06 Jan 2017 07:19:35 +0000	1 278,6000000000	+3,4
Wed, 04 Jan 2017 09:04:55 +0000	1 275,2000000000	-4,5
Wed, 04 Jan 2017 03:29:27 +0000	1 279,7000000000	+1 278,4203
Wed, 04 Jan 2017 03:29:26 +0000	1,2797000000	-1 264,9203
Mon, 26 Dec 2016 07:10:09 +0000	1 266,2000000000	+1 264,9338
Mon, 26 Dec 2016 07:10:08 +0000	1,2662000000	-1 264,9338
Sat, 24 Dec 2016 23:02:39 +0000	1 266,2000000000	+0,9
Sun, 18 Dec 2016 12:23:56 +0000	1 265,3000000000	0
Sat, 17 Dec 2016 09:46:31 +0000	1 265,3000000000	0
Fri, 16 Dec 2016 22:06:47 +0000	1 265,3000000000	+1 264,0347
Fri, 16 Dec 2016 22:06:46 +0000	1,2653000000	-1 271,2347
Wed, 14 Dec 2016 14:20:21 +0000	1 272,5000000000	+5,7
Fri, 09 Dec 2016 22:57:36 +0000	1 266,8000000000	-4,5
Wed, 07 Dec 2016 09:24:02 +0000	1 271,3000000000	+5
Fri, 02 Dec 2016 09:51:27 +0000	1 266,3000000000	-5
Thu, 01 Dec 2016 09:01:22 +0000	1 271,3000000000	-2,5
Tue, 29 Nov 2016 16:14:54 +0000	1 273,8000000000	+3,5
Sun, 27 Nov 2016 08:45:43 +0000	1 270,3000000000	+5,6
Thu, 24 Nov 2016 00:08:52 +0000	1 264,7000000000	+3,7
Tue, 22 Nov 2016 02:50:20 +0000	1 261,0000000000	+1 259,739
Tue, 22 Nov 2016 02:50:19 +0000	1,2610000000	-1 271,839
Fri, 18 Nov 2016 12:38:47 +0000	1 273,1000000000	-5,8
Thu, 17 Nov 2016 16:36:49 +0000	1 278,9000000000	+1 277,6211
Thu, 17 Nov 2016 16:36:48 +0000	1,2789000000	-1 265,2211
Tue, 15 Nov 2016 13:08:01 +0000	1 266,5000000000	+1 265,2335
Tue, 15 Nov 2016 13:08:00 +0000	1,2665000000	-1 259,2335
Sun, 06 Nov 2016 21:18:28 +0000	1 260,5000000000	+0,7
Thu, 03 Nov 2016 01:52:21 +0000	1 259,8000000000	-3,9
Wed, 02 Nov 2016 07:10:37 +0000	1 263,7000000000	+1 262,4363
Wed, 02 Nov 2016 07:10:36 +0000	1,2637000000	-1 236,6363
Mon, 31 Oct 2016 21:41:31 +0000	1 237,9000000000	-35,8
Tue, 25 Oct 2016 19:46:57 +0000	1 273,7000000000	+1 272,4263
Tue, 25 Oct 2016 19:46:56 +0000	1,2737000000	-1 269,7263
Mon, 24 Oct 2016 22:27:03 +0000	1 271,0000000000	-5,7
Sun, 23 Oct 2016 16:34:38 +0000	1 276,7000000000	+1 275,4233
Sun, 23 Oct 2016 16:34:37 +0000	1,2767000000	-1 260,5233
Fri, 21 Oct 2016 00:24:29 +0000	1 261,8000000000	+1 260,5382
Fri, 21 Oct 2016 00:24:28 +0000	1,2618000000	-1 275,9382
Tue, 18 Oct 2016 19:20:41 +0000	1 277,2000000000	-2,6
Mon, 17 Oct 2016 12:32:42 +0000	1 279,8000000000	+0,4
Sat, 15 Oct 2016 15:43:59 +0000	1 279,4000000000	0
Thu, 13 Oct 2016 16:54:24 +0000	1 279,4000000000	0
Wed, 12 Oct 2016 23:17:39 +0000	1 279,4000000000	+2,1
Mon, 10 Oct 2016 12:51:56 +0000	1 277,3000000000	+1 276,0227
Mon, 10 Oct 2016 12:51:55 +0000	1,2773000000	-1 274,7227
Fri, 07 Oct 2016 06:39:59 +0000	1 276,0000000000	+11
Fri, 30 Sep 2016 06:05:10 +0000	1 265,0000000000	0
Thu, 29 Sep 2016 12:20:42 +0000	1 265,0000000000	+1 263,735
Thu, 29 Sep 2016 12:20:41 +0000	1,2650000000	-1 292,035
Mon, 26 Sep 2016 13:47:52 +0000	1 293,3000000000	+10,4
Wed, 21 Sep 2016 18:33:14 +0000	1 282,9000000000	-35,8
Sun, 18 Sep 2016 16:19:04 +0000	1 318,7000000000	0
Sat, 17 Sep 2016 10:08:09 +0000	1 318,7000000000	0
Fri, 16 Sep 2016 22:09:12 +0000	1 318,7000000000	+1 317,3813
Fri, 16 Sep 2016 22:09:11 +0000	1,3187000000	-1 291,5813
Wed, 14 Sep 2016 02:10:14 +0000	1 292,9000000000	-30,7
Sun, 11 Sep 2016 20:58:43 +0000	1 323,6000000000	+7,3
Fri, 09 Sep 2016 10:24:47 +0000	1 316,3000000000	+72,2
Mon, 29 Aug 2016 14:36:27 +0000	1 244,1000000000	-22
Fri, 26 Aug 2016 11:44:52 +0000	1 266,1000000000	-21
Wed, 24 Aug 2016 23:37:26 +0000	1 287,1000000000	+7,6
Wed, 17 Aug 2016 17:03:59 +0000	1 279,5000000000	-51,6
Mon, 15 Aug 2016 15:33:13 +0000	1 331,1000000000	-22,7
Sat, 13 Aug 2016 11:22:10 +0000	1 353,8000000000	+35,4
Fri, 29 Jul 2016 05:14:10 +0000	1 318,4000000000	+101
Sun, 24 Jul 2016 15:16:28 +0000	1 217,4000000000	+1 216,1826
Sun, 24 Jul 2016 15:16:27 +0000	1,2174000000	-1 246,9826
Wed, 20 Jul 2016 12:12:45 +0000	1 248,2000000000	+1 246,9518
Wed, 20 Jul 2016 12:12:44 +0000	1,2482000000	-1 275,2518
Mon, 18 Jul 2016 13:38:26 +0000	1 276,5000000000	-41,7
Fri, 15 Jul 2016 22:42:58 +0000	1 318,2000000000	+27,7
Sat, 09 Jul 2016 12:37:12 +0000	1 290,5000000000	+1 289,2095
Sat, 09 Jul 2016 12:37:11 +0000	1,2905000000	-1 223,8095
Tue, 05 Jul 2016 19:10:26 +0000	1 225,1000000000	-102,3
Wed, 29 Jun 2016 21:08:24 +0000	1 327,4000000000	-80,1
Wed, 22 Jun 2016 21:00:34 +0000	1 407,5000000000	-1,6
Sat, 18 Jun 2016 10:26:50 +0000	1 409,1000000000	+14,1
Wed, 15 Jun 2016 04:03:58 +0000	1 395,0000000000	+12,4
Sun, 12 Jun 2016 12:54:40 +0000	1 382,6000000000	+31,2
Thu, 02 Jun 2016 10:46:18 +0000	1 351,4000000000	+19,1
Sat, 28 May 2016 10:44:30 +0000	1 332,3000000000	+3,3
Thu, 26 May 2016 13:07:39 +0000	1 329,0000000000	+10,6
Mon, 23 May 2016 23:33:39 +0000	1 318,4000000000	+1 317,0816
Mon, 23 May 2016 23:33:38 +0000	1,3184000000	-1 313,1816
Sun, 22 May 2016 02:53:13 +0000	1 314,5000000000	0
Sat, 21 May 2016 01:40:15 +0000	1 314,5000000000	+5
Fri, 20 May 2016 01:56:56 +0000	1 309,5000000000	+0,3
Thu, 19 May 2016 16:49:14 +0000	1 309,2000000000	+22,2
Fri, 13 May 2016 13:17:53 +0000	1 287,0000000000	+1,4
Fri, 13 May 2016 07:54:34 +0000	1 285,6000000000	+0,4
Fri, 13 May 2016 04:08:10 +0000	1 285,2000000000	+14
Mon, 09 May 2016 20:26:58 +0000	1 271,2000000000	+4,2
Sat, 07 May 2016 01:57:44 +0000	1 267,0000000000	+17,3
Wed, 04 May 2016 22:59:43 +0000	1 249,7000000000	+15,6
Sat, 30 Apr 2016 21:51:50 +0000	1 234,1000000000	0
Sat, 30 Apr 2016 00:32:32 +0000	1 234,1000000000	+8
Wed, 27 Apr 2016 21:42:44 +0000	1 226,1000000000	+10,5
Mon, 25 Apr 2016 10:47:11 +0000	1 215,6000000000	+9,9
Sun, 24 Apr 2016 03:27:29 +0000	1 205,7000000000	0
Sat, 23 Apr 2016 02:42:56 +0000	1 205,7000000000	+2,3
Thu, 21 Apr 2016 18:49:22 +0000	1 203,4000000000	+1 202,1966
Thu, 21 Apr 2016 18:49:21 +0000	1,2034000000	-1 196,3966
Wed, 20 Apr 2016 13:17:18 +0000	1 197,6000000000	+3,6
Tue, 19 Apr 2016 14:14:57 +0000	1 194,0000000000	+7,7
Fri, 15 Apr 2016 18:24:42 +0000	1 186,3000000000	+9,2
Fri, 15 Apr 2016 06:22:04 +0000	1 177,1000000000	+1 175,9229
Fri, 15 Apr 2016 06:22:03 +0000	1,1771000000	-1 256,1229
Tue, 12 Apr 2016 12:41:27 +0000	1 257,3000000000	+1 256,0427
Tue, 12 Apr 2016 12:41:26 +0000	1,2573000000	-1 265,8427
Sat, 09 Apr 2016 15:49:53 +0000	1 267,1000000000	+1 265,8329
Sat, 09 Apr 2016 15:49:52 +0000	1,2671000000	-1 331,1329
Thu, 07 Apr 2016 20:53:54 +0000	1 332,4000000000	+1 331,0676
Thu, 07 Apr 2016 20:53:53 +0000	1,3324000000	-1 369,9676
Wed, 06 Apr 2016 23:02:20 +0000	1 371,3000000000	-38,3
Mon, 04 Apr 2016 16:07:54 +0000	1 409,6000000000	+1 408,1904
Mon, 04 Apr 2016 16:07:53 +0000	1,4096000000	-1 393,7904
Mon, 04 Apr 2016 03:28:15 +0000	1 395,2000000000	-22,7
Fri, 01 Apr 2016 05:26:49 +0000	1 417,9000000000	-32,5
Tue, 29 Mar 2016 21:25:24 +0000	1 450,4000000000	-6,4
Tue, 29 Mar 2016 13:36:09 +0000	1 456,8000000000	+1 455,3432
Tue, 29 Mar 2016 13:36:04 +0000	1,4568000000	-1 456,5432
Tue, 29 Mar 2016 04:23:05 +0000	1 458,0000000000	+1,5
Sun, 27 Mar 2016 11:51:45 +0000	1 456,5000000000	-0,7
Thu, 24 Mar 2016 14:14:26 +0000	1 457,2000000000	-1,2
Wed, 23 Mar 2016 19:02:15 +0000	1 458,4000000000	-10,1
Mon, 21 Mar 2016 20:52:06 +0000	1 468,5000000000	+7,3
Mon, 21 Mar 2016 16:58:23 +0000	1 461,2000000000	+1 459,7388
Mon, 21 Mar 2016 16:58:22 +0000	1,4612000000	-1 459,4388
Sun, 20 Mar 2016 07:57:02 +0000	1 460,9000000000	+1 459,4391
Sun, 20 Mar 2016 07:57:01 +0000	1,4609000000	-1 459,4391
Sat, 19 Mar 2016 06:24:45 +0000	1 460,9000000000	-5,9
Wed, 16 Mar 2016 18:21:17 +0000	1 466,8000000000	+1 465,3332
Wed, 16 Mar 2016 18:21:16 +0000	1,4668000000	-1 465,5332
Wed, 16 Mar 2016 05:25:17 +0000	1 467,0000000000	0
Tue, 15 Mar 2016 22:21:32 +0000	1 467,0000000000	-0,3
Mon, 14 Mar 2016 17:58:35 +0000	1 467,3000000000	+0,7
Sun, 13 Mar 2016 16:43:11 +0000	1 466,6000000000	0
Sun, 13 Mar 2016 13:05:43 +0000	1 466,6000000000	-0,2
Fri, 11 Mar 2016 07:46:07 +0000	1 466,8000000000	+1 465,3332
Fri, 11 Mar 2016 07:46:06 +0000	1,4668000000	-1 464,5332
Wed, 09 Mar 2016 19:03:25 +0000	1 466,0000000000	+0,7
Wed, 09 Mar 2016 14:30:24 +0000	1 465,3000000000	+1 463,8347
Wed, 09 Mar 2016 14:30:23 +0000	1,4653000000	-1 464,4347
Wed, 09 Mar 2016 02:18:33 +0000	1 465,9000000000	0
Sun, 06 Mar 2016 05:17:16 +0000	1 465,9000000000	+1 464,4341
Sun, 06 Mar 2016 05:17:15 +0000	1,4659000000	-1 464,4341
Sun, 06 Mar 2016 01:24:05 +0000	1 465,9000000000	+1,1
Fri, 04 Mar 2016 06:59:55 +0000	1 464,8000000000	+1,2
Wed, 02 Mar 2016 12:43:39 +0000	1 463,6000000000	-0,7
Sat, 27 Feb 2016 17:48:34 +0000	1 464,3000000000	-0,3
Thu, 25 Feb 2016 08:17:24 +0000	1 464,6000000000	-0,7
Tue, 23 Feb 2016 13:29:19 +0000	1 465,3000000000	+2,6
Tue, 23 Feb 2016 08:34:09 +0000	1 462,7000000000	+0,5
Mon, 22 Feb 2016 03:51:18 +0000	1 462,2000000000	+0,6
Sun, 21 Feb 2016 21:32:36 +0000	1 461,6000000000	+1 460,1384
Sun, 21 Feb 2016 21:32:35 +0000	1,4616000000	-1 459,9384
Fri, 19 Feb 2016 16:53:40 +0000	1 461,4000000000	+0,3
Fri, 19 Feb 2016 08:33:00 +0000	1 461,1000000000	+1
Thu, 18 Feb 2016 15:46:20 +0000	1 460,1000000000	+2,7
Wed, 17 Feb 2016 07:02:43 +0000	1 457,4000000000	+0,7
Wed, 17 Feb 2016 02:35:38 +0000	1 456,7000000000	+1 455,2433
Wed, 17 Feb 2016 02:35:37 +0000	1,4567000000	-1 456,6433
Tue, 16 Feb 2016 00:15:42 +0000	1 458,1000000000	+1 456,6419
Tue, 16 Feb 2016 00:15:41 +0000	1,4581000000	-1 456,3419
Mon, 15 Feb 2016 19:01:50 +0000	1 457,8000000000	+1
Sun, 14 Feb 2016 15:18:21 +0000	1 456,8000000000	+1 455,3432
Sun, 14 Feb 2016 15:18:20 +0000	1,4568000000	-1 452,6432
Wed, 10 Feb 2016 12:32:32 +0000	1 454,1000000000	+3,8
Sat, 06 Feb 2016 03:12:04 +0000	1 450,3000000000	+2
Fri, 05 Feb 2016 10:41:51 +0000	1 448,3000000000	+1 446,8517
Fri, 05 Feb 2016 10:41:50 +0000	1,4483000000	-1 445,4517
Sun, 31 Jan 2016 19:00:15 +0000	1 446,9000000000	+1 445,4531
Sun, 31 Jan 2016 19:00:14 +0000	1,4469000000	-1 445,4531
Sat, 30 Jan 2016 17:50:15 +0000	1 446,9000000000	0
Fri, 29 Jan 2016 23:12:18 +0000	1 446,9000000000	+2,7
Wed, 27 Jan 2016 03:25:15 +0000	1 444,2000000000	+1
Tue, 26 Jan 2016 19:22:20 +0000	1 443,2000000000	+1,6
Sat, 23 Jan 2016 03:22:44 +0000	1 441,6000000000	+1 440,1584
Sat, 23 Jan 2016 03:22:43 +0000	1,4416000000	-1 431,3584
Tue, 19 Jan 2016 14:49:11 +0000	1 432,8000000000	+4
Sun, 17 Jan 2016 20:58:22 +0000	1 428,8000000000	+1 427,3712
Sun, 17 Jan 2016 20:58:21 +0000	1,4288000000	-1 423,5712
Thu, 14 Jan 2016 22:04:58 +0000	1 425,0000000000	+6,8
Sun, 10 Jan 2016 08:05:13 +0000	1 418,2000000000	0
Sun, 10 Jan 2016 00:55:18 +0000	1 418,2000000000	+1 416,7818
Sun, 10 Jan 2016 00:55:17 +0000	1,4182000000	-1 416,7818
Sat, 09 Jan 2016 08:30:12 +0000	1 418,2000000000	+0,3
Fri, 08 Jan 2016 20:09:21 +0000	1 417,9000000000	-0,6
Thu, 07 Jan 2016 23:45:18 +0000	1 418,5000000000	+1 417,0815
Thu, 07 Jan 2016 23:45:17 +0000	1,4185000000	-1 417,7815
Mon, 04 Jan 2016 01:05:59 +0000	1 419,2000000000	+5,2
Sat, 26 Dec 2015 02:22:34 +0000	1 414,0000000000	0
Fri, 25 Dec 2015 07:23:33 +0000	1 414,0000000000	+1 412,586
Fri, 25 Dec 2015 07:23:32 +0000	1,4140000000	-1 412,586
Thu, 24 Dec 2015 19:51:26 +0000	1 414,0000000000	-0,1
Thu, 24 Dec 2015 01:51:39 +0000	1 414,1000000000	-2,3
Mon, 21 Dec 2015 14:49:08 +0000	1 416,4000000000	+2,7
Sun, 20 Dec 2015 05:32:27 +0000	1 413,7000000000	+1 412,2863
Sun, 20 Dec 2015 05:32:26 +0000	1,4137000000	-1 411,0863
Thu, 17 Dec 2015 10:43:40 +0000	1 412,5000000000	+1 411,0875
Thu, 17 Dec 2015 10:43:39 +0000	1,4125000000	-1 408,8875
Tue, 15 Dec 2015 13:38:35 +0000	1 410,3000000000	+1 408,8897
Tue, 15 Dec 2015 13:38:34 +0000	1,4103000000	-1 408,8897
Mon, 14 Dec 2015 10:04:12 +0000	1 410,3000000000	+2,7
Sun, 13 Dec 2015 17:35:37 +0000	1 407,6000000000	0
Fri, 11 Dec 2015 20:44:12 +0000	1 407,6000000000	+12,8
Tue, 08 Dec 2015 12:58:26 +0000	1 394,8000000000	+33,5
Thu, 03 Dec 2015 23:02:06 +0000	1 361,3000000000	+24,8
Tue, 01 Dec 2015 04:34:57 +0000	1 336,5000000000	-0,2
Mon, 30 Nov 2015 09:49:38 +0000	1 336,7000000000	+7,8
Sat, 28 Nov 2015 06:17:43 +0000	1 328,9000000000	-74,9
Thu, 26 Nov 2015 20:16:32 +0000	1 403,8000000000	-86,5
Thu, 26 Nov 2015 08:27:11 +0000	1 490,3000000000	+1 488,8097
Thu, 26 Nov 2015 08:27:10 +0000	1,4903000000	-1 513,3097
Tue, 24 Nov 2015 06:55:49 +0000	1 514,8000000000	+5,2
Fri, 20 Nov 2015 18:43:57 +0000	1 509,6000000000	-141,9
Tue, 17 Nov 2015 11:49:13 +0000	1 651,5000000000	+25,3
Mon, 16 Nov 2015 16:47:30 +0000	1 626,2000000000	+1 624,5738
Mon, 16 Nov 2015 16:47:29 +0000	1,6262000000	-1 550,5738
Mon, 16 Nov 2015 03:48:43 +0000	1 552,2000000000	-139,2
Sat, 07 Nov 2015 14:28:29 +0000	1 691,4000000000	0
Sat, 07 Nov 2015 06:05:48 +0000	1 691,4000000000	+1 689,7086
Sat, 07 Nov 2015 06:05:47 +0000	1,6914000000	-1 621,5086
Sun, 01 Nov 2015 23:55:03 +0000	1 623,2000000000	+1 621,5768
Sun, 01 Nov 2015 23:55:01 +0000	1,6232000000	-1 566,0768
Wed, 28 Oct 2015 00:01:35 +0000	1 567,7000000000	-5,2
Tue, 27 Oct 2015 10:10:43 +0000	1 572,9000000000	+1 571,3271
Tue, 27 Oct 2015 10:10:42 +0000	1,5729000000	-1 558,4271
Sun, 25 Oct 2015 05:29:56 +0000	1 560,0000000000	0
Sat, 24 Oct 2015 19:49:30 +0000	1 560,0000000000	-7,7
Fri, 23 Oct 2015 02:37:58 +0000	1 567,7000000000	+3,2
Tue, 20 Oct 2015 18:21:11 +0000	1 564,5000000000	+25,2
Fri, 16 Oct 2015 21:13:56 +0000	1 539,3000000000	+27
Fri, 16 Oct 2015 11:20:51 +0000	1 512,3000000000	+9,1
Wed, 14 Oct 2015 23:28:03 +0000	1 503,2000000000	-5,2
Wed, 14 Oct 2015 02:13:18 +0000	1 508,4000000000	-6,4
Mon, 12 Oct 2015 12:21:49 +0000	1 514,8000000000	-16,1
Sun, 11 Oct 2015 15:22:47 +0000	1 530,9000000000	+1 529,3691
Sun, 11 Oct 2015 15:22:46 +0000	1,5309000000	-1 529,3691
Sat, 10 Oct 2015 04:50:55 +0000	1 530,9000000000	+0,6
Wed, 07 Oct 2015 15:09:37 +0000	1 530,3000000000	+1 528,7697
Wed, 07 Oct 2015 15:09:36 +0000	1,5303000000	-1 566,1697
Fri, 02 Oct 2015 09:18:13 +0000	1 567,7000000000	+147,1
Mon, 28 Sep 2015 08:06:26 +0000	1 420,6000000000	+1 419,1794
Mon, 28 Sep 2015 08:06:25 +0000	1,4206000000	-1 394,5794
Sun, 27 Sep 2015 21:38:58 +0000	1 396,0000000000	+0,4
Sun, 27 Sep 2015 12:45:07 +0000	1 395,6000000000	-0,5
Fri, 25 Sep 2015 19:32:43 +0000	1 396,1000000000	+40
Wed, 23 Sep 2015 23:42:17 +0000	1 356,1000000000	+65,1
Mon, 21 Sep 2015 19:13:24 +0000	1 291,0000000000	+0,3
Sun, 20 Sep 2015 08:12:19 +0000	1 290,7000000000	0
Sat, 19 Sep 2015 08:28:24 +0000	1 290,7000000000	+26,2
Mon, 14 Sep 2015 06:01:45 +0000	1 264,5000000000	+1 263,2355
Mon, 14 Sep 2015 06:01:44 +0000	1,2645000000	-1 262,9355
Sun, 13 Sep 2015 08:34:00 +0000	1 264,2000000000	0
Sat, 12 Sep 2015 22:25:53 +0000	1 264,2000000000	0
Sat, 12 Sep 2015 09:11:37 +0000	1 264,2000000000	+1 262,9358
Sat, 12 Sep 2015 09:11:36 +0000	1,2642000000	-1 262,9358
Sat, 12 Sep 2015 00:52:42 +0000	1 264,2000000000	-16,9
Tue, 08 Sep 2015 13:29:36 +0000	1 281,1000000000	-16,9
Sun, 06 Sep 2015 22:01:54 +0000	1 298,0000000000	+215,6
Tue, 25 Aug 2015 21:06:39 +0000	1 082,4000000000	+1 081,3176
Tue, 25 Aug 2015 21:06:38 +0000	1,0824000000	-1 059,4176
Sat, 22 Aug 2015 02:22:44 +0000	1 060,5000000000	+27,7
Thu, 20 Aug 2015 04:00:28 +0000	1 032,8000000000	+1 031,7672
Thu, 20 Aug 2015 04:00:27 +0000	1,0328000000	-1 018,1672
Fri, 14 Aug 2015 22:50:28 +0000	1 019,2000000000	+5,5
Fri, 14 Aug 2015 00:02:16 +0000	1 013,7000000000	+2,3
Thu, 13 Aug 2015 09:27:44 +0000	1 011,4000000000	-0,5
Wed, 05 Aug 2015 14:15:21 +0000	1 011,9000000000	+1 010,8881
Wed, 05 Aug 2015 14:15:20 +0000	1,0119000000	-989,2881
Sat, 01 Aug 2015 09:50:07 +0000	990,3000000000	+989,3097
Sat, 01 Aug 2015 09:50:06 +0000	0,9903000000	-991,0097
Thu, 30 Jul 2015 12:38:09 +0000	992,0000000000	+1,1
Wed, 29 Jul 2015 01:03:42 +0000	990,9000000000	+5,2
Mon, 27 Jul 2015 06:04:54 +0000	985,7000000000	-25
Tue, 14 Jul 2015 07:51:15 +0000	1 010,7000000000	+1 009,6893
Tue, 14 Jul 2015 07:51:12 +0000	1,0107000000	-1 007,6893
Mon, 13 Jul 2015 19:12:11 +0000	1 008,7000000000	-3,4
Fri, 10 Jul 2015 23:09:56 +0000	1 012,1000000000	+1 011,0879
Fri, 10 Jul 2015 23:09:55 +0000	1,0121000000	-1 001,1879
Thu, 09 Jul 2015 11:44:53 +0000	1 002,2000000000	+2,6
Thu, 09 Jul 2015 00:23:00 +0000	999,6000000000	+4,5
Wed, 08 Jul 2015 10:34:11 +0000	995,1000000000	+994,1049
Wed, 08 Jul 2015 10:34:10 +0000	0,9951000000	-976,7049
Mon, 06 Jul 2015 13:20:39 +0000	977,7000000000	0
Sun, 05 Jul 2015 04:08:18 +0000	977,7000000000	0
Fri, 03 Jul 2015 16:58:41 +0000	977,7000000000	+10,2
Tue, 30 Jun 2015 23:15:09 +0000	967,5000000000	+966,5325
Tue, 30 Jun 2015 23:15:08 +0000	0,9675000000	-949,7325
Thu, 25 Jun 2015 15:16:04 +0000	950,7000000000	-5,2
Sat, 20 Jun 2015 03:57:47 +0000	955,9000000000	-1,9
Wed, 17 Jun 2015 15:09:20 +0000	957,8000000000	+13
Sun, 14 Jun 2015 06:52:50 +0000	944,8000000000	0
Sat, 13 Jun 2015 17:36:03 +0000	944,8000000000	+9,6
Sat, 06 Jun 2015 09:03:02 +0000	935,2000000000	+6,7
Wed, 03 Jun 2015 02:32:33 +0000	928,5000000000	-5,2
Mon, 01 Jun 2015 07:27:38 +0000	933,7000000000	+8,8
Tue, 26 May 2015 23:24:55 +0000	924,9000000000	+3,9
Tue, 26 May 2015 06:22:26 +0000	921,0000000000	-1,4
Fri, 22 May 2015 23:23:28 +0000	922,4000000000	+2,6
Thu, 21 May 2015 23:02:07 +0000	919,8000000000	+918,8802
Thu, 21 May 2015 23:02:06 +0000	0,9198000000	-931,7802
Mon, 18 May 2015 10:16:20 +0000	932,7000000000	-0,1
Sun, 17 May 2015 08:29:17 +0000	932,8000000000	0
Sat, 16 May 2015 16:25:58 +0000	932,8000000000	-12,6
Wed, 13 May 2015 05:46:02 +0000	945,4000000000	-2,8
Wed, 06 May 2015 09:23:25 +0000	948,2000000000	-14,1
Sun, 03 May 2015 13:25:49 +0000	962,3000000000	+961,3377
Sun, 03 May 2015 13:25:48 +0000	0,9623000000	-961,4377
Fri, 01 May 2015 02:25:23 +0000	962,4000000000	+1,2
Wed, 29 Apr 2015 06:28:49 +0000	961,2000000000	-0,1
Tue, 28 Apr 2015 19:56:42 +0000	961,3000000000	+8,5
Fri, 17 Apr 2015 11:36:27 +0000	952,8000000000	+23,2
Mon, 13 Apr 2015 16:49:09 +0000	929,6000000000	+928,6704
Mon, 13 Apr 2015 16:49:08 +0000	0,9296000000	-934,5704
Mon, 13 Apr 2015 08:49:46 +0000	935,5000000000	-41,2
Mon, 30 Mar 2015 20:44:26 +0000	976,7000000000	-0,1
Mon, 30 Mar 2015 16:41:54 +0000	976,8000000000	-4,5
Wed, 25 Mar 2015 15:35:42 +0000	981,3000000000	+980,3187
Wed, 25 Mar 2015 15:35:41 +0000	0,9813000000	-996,9187
Sun, 22 Mar 2015 22:43:34 +0000	997,9000000000	+3,1
Fri, 20 Mar 2015 12:30:45 +0000	994,8000000000	+36,6
Tue, 17 Mar 2015 08:26:11 +0000	958,2000000000	+957,2418
Tue, 17 Mar 2015 08:26:10 +0000	0,9582000000	-943,6418
Sun, 15 Mar 2015 07:45:22 +0000	944,6000000000	+0,3
Fri, 13 Mar 2015 14:07:13 +0000	944,3000000000	+10,3
Wed, 11 Mar 2015 14:31:43 +0000	934,0000000000	+32,8
Thu, 05 Mar 2015 17:07:27 +0000	901,2000000000	+12,1
Tue, 03 Mar 2015 02:19:39 +0000	889,1000000000	-13,4
Thu, 26 Feb 2015 00:51:28 +0000	902,5000000000	0
Tue, 24 Feb 2015 23:56:36 +0000	902,5000000000	+5,5
Sat, 21 Feb 2015 11:16:35 +0000	897,0000000000	-0,1
Fri, 20 Feb 2015 17:39:19 +0000	897,1000000000	0
Tue, 17 Feb 2015 18:18:23 +0000	897,1000000000	+35,5
Mon, 16 Feb 2015 08:59:03 +0000	861,6000000000	-2,3
Mon, 16 Feb 2015 00:37:55 +0000	863,9000000000	0
Sun, 15 Feb 2015 18:02:33 +0000	863,9000000000	+28,6
Tue, 27 Jan 2015 10:22:55 +0000	835,3000000000	+5,9
Mon, 26 Jan 2015 01:28:57 +0000	829,4000000000	+828,5706
Mon, 26 Jan 2015 01:28:56 +0000	0,8294000000	-845,3706
Tue, 20 Jan 2015 04:51:52 +0000	846,2000000000	-6,1
Mon, 12 Jan 2015 08:23:05 +0000	852,3000000000	+16
Tue, 06 Jan 2015 09:51:42 +0000	836,3000000000	+7,3
Mon, 05 Jan 2015 12:33:15 +0000	829,0000000000	+10,7
Sat, 27 Dec 2014 05:39:38 +0000	818,3000000000	0
Fri, 26 Dec 2014 04:56:22 +0000	818,3000000000	+1,2
Wed, 24 Dec 2014 04:25:11 +0000	817,1000000000	+11,3
Thu, 18 Dec 2014 17:03:09 +0000	805,8000000000	-11,3
Mon, 15 Dec 2014 22:00:08 +0000	817,1000000000	-2
Fri, 12 Dec 2014 17:30:54 +0000	819,1000000000	-0,6
Fri, 12 Dec 2014 08:20:44 +0000	819,7000000000	+0,5
Thu, 11 Dec 2014 06:44:54 +0000	819,2000000000	+818,3808
Thu, 11 Dec 2014 06:44:53 +0000	0,8192000000	-820,2808
Wed, 10 Dec 2014 12:24:22 +0000	821,1000000000	+0,8
Tue, 09 Dec 2014 22:58:40 +0000	820,3000000000	-1,4
Tue, 09 Dec 2014 13:56:45 +0000	821,7000000000	+820,8783
Tue, 09 Dec 2014 13:56:44 +0000	0,8217000000	-819,6783
Mon, 08 Dec 2014 14:51:44 +0000	820,5000000000	+6,7
Sun, 30 Nov 2014 20:13:08 +0000	813,8000000000	+0,1
Sat, 29 Nov 2014 20:03:48 +0000	813,7000000000	-4,9
Mon, 24 Nov 2014 12:17:44 +0000	818,6000000000	0
Sun, 23 Nov 2014 19:15:04 +0000	818,6000000000	-0,1
Fri, 21 Nov 2014 09:41:44 +0000	818,7000000000	-1,4
Wed, 19 Nov 2014 11:19:53 +0000	820,1000000000	-3,9
Mon, 17 Nov 2014 11:26:09 +0000	824,0000000000	0
Sat, 15 Nov 2014 16:02:33 +0000	824,0000000000	+2,5
Thu, 13 Nov 2014 04:29:35 +0000	821,5000000000	+820,6785
Thu, 13 Nov 2014 04:29:34 +0000	0,8215000000	-820,5785
Wed, 12 Nov 2014 17:06:10 +0000	821,4000000000	-0,1
Tue, 11 Nov 2014 05:22:16 +0000	821,5000000000	-2,7
Fri, 07 Nov 2014 14:07:58 +0000	824,2000000000	+2,9
Wed, 29 Oct 2014 04:49:19 +0000	821,3000000000	+0,1
Tue, 28 Oct 2014 23:21:32 +0000	821,2000000000	+1,3
Sun, 26 Oct 2014 17:16:28 +0000	819,9000000000	+0,1
Fri, 24 Oct 2014 22:18:32 +0000	819,8000000000	0
Sun, 19 Oct 2014 19:38:56 +0000	819,8000000000	0
Fri, 17 Oct 2014 18:11:31 +0000	819,8000000000	+818,9802
Fri, 17 Oct 2014 18:11:30 +0000	0,8198000000	-818,9802
Fri, 17 Oct 2014 01:36:00 +0000	819,8000000000	+5,1
Tue, 14 Oct 2014 19:09:33 +0000	814,7000000000	+0,3
Sun, 12 Oct 2014 15:06:43 +0000	814,4000000000	0
Sun, 12 Oct 2014 01:57:25 +0000	814,4000000000	-0,3
Fri, 10 Oct 2014 17:52:22 +0000	814,7000000000	+5,6
Sun, 05 Oct 2014 20:58:24 +0000	809,1000000000	-0,1
Sat, 04 Oct 2014 17:28:33 +0000	809,2000000000	+2,8
Tue, 30 Sep 2014 06:06:15 +0000	806,4000000000	+805,5936
Tue, 30 Sep 2014 06:06:14 +0000	0,8064000000	-805,5936
Tue, 30 Sep 2014 01:52:00 +0000	806,4000000000	+0,2
Mon, 29 Sep 2014 09:55:16 +0000	806,2000000000	+805,3938
Mon, 29 Sep 2014 09:55:15 +0000	0,8062000000	-796,3938
Thu, 25 Sep 2014 06:24:13 +0000	797,2000000000	+1,2
Wed, 24 Sep 2014 00:36:48 +0000	796,0000000000	+1,2
Sun, 14 Sep 2014 03:18:20 +0000	794,8000000000	+794,0052
Sun, 14 Sep 2014 03:18:19 +0000	0,7948000000	-779,8052
Sun, 07 Sep 2014 19:44:43 +0000	780,6000000000	0
Fri, 05 Sep 2014 20:39:47 +0000	780,6000000000	-9
Sat, 16 Aug 2014 06:09:14 +0000	789,6000000000	-7,7
Tue, 12 Aug 2014 21:11:58 +0000	797,3000000000	+796,5027
Tue, 12 Aug 2014 21:11:57 +0000	0,7973000000	-795,2027
Sat, 09 Aug 2014 02:15:30 +0000	796,0000000000	+795,204
Sat, 09 Aug 2014 02:15:29 +0000	0,7960000000	-794,004
Wed, 06 Aug 2014 19:48:12 +0000	794,8000000000	+794,0052
Wed, 06 Aug 2014 19:48:11 +0000	0,7948000000	-792,7052
Wed, 06 Aug 2014 00:24:11 +0000	793,5000000000	0
Sun, 27 Jul 2014 02:37:42 +0000	793,5000000000	+792,7065
Sun, 27 Jul 2014 02:37:40 +0000	0,7935000000	-788,8065
Wed, 23 Jul 2014 13:52:10 +0000	789,6000000000	-1,4
Tue, 15 Jul 2014 23:37:05 +0000	791,0000000000	+790,209
Tue, 15 Jul 2014 23:37:01 +0000	0,7910000000	-794,009
Tue, 08 Jul 2014 21:28:34 +0000	794,8000000000	-6,5
Mon, 07 Jul 2014 12:25:17 +0000	801,3000000000	+800,4987
Mon, 07 Jul 2014 12:25:16 +0000	0,8013000000	-800,4987
Sun, 06 Jul 2014 05:31:56 +0000	801,3000000000	+800,4987
Sun, 06 Jul 2014 05:31:55 +0000	0,8013000000	-800,4987
Sat, 05 Jul 2014 09:29:58 +0000	801,3000000000	+800,4987
Sat, 05 Jul 2014 09:29:57 +0000	0,8013000000	-796,4987
Thu, 19 Jun 2014 05:17:08 +0000	797,3000000000	+796,5027
Thu, 19 Jun 2014 05:17:07 +0000	0,7973000000	-806,8027
Thu, 12 Jun 2014 16:50:43 +0000	807,6000000000	-23,1
Mon, 09 Jun 2014 01:12:06 +0000	830,7000000000	0
Sun, 08 Jun 2014 17:09:30 +0000	830,7000000000	-81,2
Thu, 29 May 2014 07:28:07 +0000	911,9000000000	+910,9881
Thu, 29 May 2014 07:28:06 +0000	0,9119000000	-863,2881
Wed, 21 May 2014 03:37:43 +0000	864,2000000000	+54,9
Sun, 27 Apr 2014 10:54:02 +0000	809,3000000000	+3,1
Wed, 23 Apr 2014 11:56:33 +0000	806,2000000000	+805,3938
Wed, 23 Apr 2014 11:56:32 +0000	0,8062000000	-782,6938
Fri, 11 Apr 2014 14:11:14 +0000	783,5000000000	+782,7165
Fri, 11 Apr 2014 14:11:13 +0000	0,7835000000	-792,3165
Tue, 08 Apr 2014 12:57:54 +0000	793,1000000000	+1,5
Thu, 03 Apr 2014 16:29:23 +0000	791,6000000000	-7
Wed, 02 Apr 2014 10:40:05 +0000	798,6000000000	-8,3
Fri, 28 Mar 2014 12:52:18 +0000	806,9000000000	+3,2
Wed, 26 Mar 2014 18:46:49 +0000	803,7000000000	+7,2
Sun, 23 Mar 2014 19:58:50 +0000	796,5000000000	0
Sat, 22 Mar 2014 21:36:17 +0000	796,5000000000	-25,9
Thu, 20 Mar 2014 09:42:45 +0000	822,4000000000	+821,5776
Thu, 20 Mar 2014 09:42:44 +0000	0,8224000000	-766,4776
Mon, 10 Mar 2014 06:42:50 +0000	767,3000000000	+16,7
Sun, 02 Mar 2014 23:59:13 +0000	750,6000000000	+749,8494
Sun, 02 Mar 2014 23:59:12 +0000	0,7506000000	-749,7494
Sat, 01 Mar 2014 23:32:35 +0000	750,5000000000	+4,6
Sun, 23 Feb 2014 20:42:45 +0000	745,9000000000	+7
Sun, 16 Feb 2014 15:43:41 +0000	738,9000000000	+27,7
Wed, 15 Jan 2014 16:36:07 +0000	711,2000000000	-1,9
Wed, 08 Jan 2014 13:04:52 +0000	713,1000000000	+712,3869
Wed, 08 Jan 2014 13:04:51 +0000	0,7131000000	-712,4869
Wed, 08 Jan 2014 00:50:40 +0000	713,2000000000	+1,4
Tue, 24 Dec 2013 19:06:31 +0000	711,8000000000	+711,0882
Tue, 24 Dec 2013 19:06:30 +0000	0,7118000000	-713,1882
Sun, 01 Dec 2013 07:42:23 +0000	713,9000000000	+42,097917
Sun, 03 Nov 2013 01:27:54 +0000	671,8020830000	+0,088541
Sat, 26 Oct 2013 19:29:48 +0000	671,7135420000	-0,088541
Wed, 23 Oct 2013 21:05:18 +0000	671,8020830000	+0,026041
Sun, 20 Oct 2013 02:44:46 +0000	671,7760420000	+0,072917
Fri, 27 Sep 2013 19:49:54 +0000	671,7031250000	+0,005208
Thu, 26 Sep 2013 00:34:56 +0000	671,6979170000	-0,09375
Sat, 21 Sep 2013 06:57:27 +0000	671,7916670000	+0,130209
Wed, 18 Sep 2013 20:44:18 +0000	671,6614580000	+0,015625
Sat, 14 Sep 2013 11:22:08 +0000	671,6458330000	+0,078125
Sun, 08 Sep 2013 11:22:26 +0000	671,5677080000	0
Thu, 05 Sep 2013 08:54:52 +0000	671,5677080000	-0,083334
Sun, 01 Sep 2013 14:47:24 +0000	671,6510420000	-0,020833
Sat, 17 Aug 2013 03:01:31 +0000	671,6718750000	+0,125
Sun, 11 Aug 2013 05:18:08 +0000	671,5468750000	+0,057292
Mon, 05 Aug 2013 04:28:30 +0000	671,4895830000	+0,130208
Wed, 24 Jul 2013 20:15:35 +0000	671,3593750000	-0,239583
Mon, 08 Jul 2013 18:52:23 +0000	671,5989580000	+0,078125
Mon, 01 Jul 2013 17:26:55 +0000	671,5208330000	+0,473958
Mon, 17 Jun 2013 00:08:16 +0000	671,0468750000	+0,1875
Mon, 10 Jun 2013 16:43:16 +0000	670,8593750000	-0,072917
Sat, 08 Jun 2013 09:37:19 +0000	670,9322920000	-0,208333
Wed, 05 Jun 2013 10:14:17 +0000	671,1406250000	+0,28125
Thu, 30 May 2013 07:10:15 +0000	670,8593750000	-0,052083
Mon, 27 May 2013 22:28:51 +0000	670,9114580000	-0,041667
Tue, 21 May 2013 03:01:02 +0000	670,9531250000	+0,078125
Fri, 17 May 2013 09:39:27 +0000	670,8750000000	-0,197917
Wed, 15 May 2013 11:50:34 +0000	671,0729170000	-0,09375
Fri, 10 May 2013 05:40:50 +0000	671,1666670000	-0,098958
Sat, 04 May 2013 22:43:49 +0000	671,2656250000	+0,401042
Thu, 02 May 2013 12:43:32 +0000	670,8645830000	-0,020834
Fri, 19 Apr 2013 20:44:38 +0000	670,8854170000	+0,046875
Wed, 10 Apr 2013 04:52:58 +0000	670,8385420000	+0,083334
Sat, 06 Apr 2013 12:18:23 +0000	670,7552080000	-0,369792
Mon, 18 Mar 2013 14:18:33 +0000	671,1250000000	-0,328125
Mon, 11 Mar 2013 20:28:27 +0000	671,4531250000	-0,015625
Sun, 10 Mar 2013 12:46:55 +0000	671,4687500000	+0,015625
Thu, 28 Feb 2013 06:07:37 +0000	671,4531250000	-0,067708
Sat, 23 Feb 2013 15:08:20 +0000	671,5208330000	-0,098959
Sat, 16 Feb 2013 22:36:59 +0000	671,6197920000	0
Fri, 15 Feb 2013 14:52:03 +0000	671,6197920000	-0,083333
Fri, 15 Feb 2013 04:58:08 +0000	671,7031250000	+0,083333
Thu, 14 Feb 2013 19:55:09 +0000	671,6197920000	+0,052084
Tue, 12 Feb 2013 10:32:36 +0000	671,5677080000	-0,005209
Tue, 12 Feb 2013 03:41:17 +0000	671,5729170000	0
Sun, 10 Feb 2013 13:20:00 +0000	671,5729170000	+0,005209
Sat, 02 Feb 2013 07:26:14 +0000	671,5677080000	-0,265625
Mon, 21 Jan 2013 00:09:29 +0000	671,8333330000	0
Sat, 19 Jan 2013 14:43:35 +0000	671,8333330000	-0,036459
Sat, 12 Jan 2013 07:18:55 +0000	671,8697920000	-0,114583
Wed, 02 Jan 2013 03:46:42 +0000	671,9843750000	-0,026042
Mon, 31 Dec 2012 18:22:35 +0000	672,0104170000	+0,114584
Sun, 30 Dec 2012 19:29:28 +0000	671,8958330000	-7,204167
Wed, 28 Nov 2012 20:45:41 +0000	679,1000000000	+7,073958
Sun, 25 Nov 2012 19:12:53 +0000	672,0260420000	+3,601172
Sat, 17 Nov 2012 06:05:11 +0000	668,4248700000	0
Sat, 17 Nov 2012 02:09:50 +0000	668,4248700000	-3,41888
Fri, 16 Nov 2012 16:35:28 +0000	671,8437500000	+10,156571
Sun, 04 Nov 2012 03:21:48 +0000	661,6871790000	-13,857324
Mon, 29 Oct 2012 15:28:08 +0000	675,5445030000	+0,010472
Thu, 25 Oct 2012 14:10:31 +0000	675,5340310000	+46,709641
Fri, 10 Aug 2012 13:45:03 +0000	628,8243900000	+23,383075
Tue, 10 Jul 2012 22:56:37 +0000	605,4413150000	-59,177242
Fri, 29 Jun 2012 23:38:26 +0000	664,6185570000	-3,122376
Thu, 21 Jun 2012 13:27:51 +0000	667,7409330000	+3,354335
Wed, 20 Jun 2012 18:41:53 +0000	664,3865980000	-21,267657
Wed, 13 Jun 2012 13:32:02 +0000	685,6542550000	+0,047872
Thu, 07 Jun 2012 20:21:29 +0000	685,6063830000	+0,005319
Wed, 06 Jun 2012 10:21:42 +0000	685,6010640000	+7,595801
Sat, 26 May 2012 07:58:12 +0000	678,0052630000	+7,349013
Wed, 23 May 2012 18:38:11 +0000	670,6562500000	-0,026042
Tue, 22 May 2012 14:16:10 +0000	670,6822920000	+0,359375
Fri, 18 May 2012 01:44:43 +0000	670,3229170000	-15,240913
Fri, 27 Apr 2012 11:51:38 +0000	685,5638300000	+3,706687
Wed, 25 Apr 2012 01:50:40 +0000	681,8571430000	+0,095238
Sun, 22 Apr 2012 11:08:17 +0000	681,7619050000	+3,40401
Mon, 16 Apr 2012 01:44:53 +0000	678,3578950000	+0,621053
Wed, 04 Apr 2012 14:54:19 +0000	677,7368420000	-3,866333
Sun, 18 Mar 2012 10:14:03 +0000	681,6031750000	-0,031746
Thu, 15 Mar 2012 21:42:59 +0000	681,6349210000	+3,687553
Thu, 08 Mar 2012 01:17:59 +0000	677,9473680000	-0,663158
Thu, 01 Mar 2012 04:16:05 +0000	678,6105260000	+3,448222
Mon, 27 Feb 2012 02:28:18 +0000	675,1623040000	-3,516643
Sun, 12 Feb 2012 03:01:43 +0000	678,6789470000	+20,78609
Mon, 30 Jan 2012 10:57:35 +0000	657,8928570000	0
Mon, 30 Jan 2012 07:14:33 +0000	657,8928570000	0
Mon, 30 Jan 2012 03:49:08 +0000	657,8928570000	-6,251473
Wed, 25 Jan 2012 03:29:20 +0000	664,1443300000	+7,690248
Fri, 30 Dec 2011 03:30:06 +0000	656,4540820000	+0,69898
Wed, 14 Dec 2011 16:00:26 +0000	655,7551020000	+1,285714
Fri, 25 Nov 2011 12:37:19 +0000	654,4693880000	+9,263358
Mon, 21 Nov 2011 10:00:11 +0000	645,2060300000	-0,723618
Sun, 13 Nov 2011 19:37:40 +0000	645,9296480000	+11,880387
Wed, 02 Nov 2011 11:56:51 +0000	634,0492610000	-2,450739
Mon, 17 Oct 2011 23:18:46 +0000	636,5000000000	0
Sat, 15 Oct 2011 22:06:08 +0000	636,5000000000	+3,509852
Mon, 10 Oct 2011 07:44:19 +0000	632,9901480000	-1,777179
Sat, 24 Sep 2011 07:19:18 +0000	634,7673270000	-2,92919
Thu, 22 Sep 2011 12:34:51 +0000	637,6965170000	+20,908055
Mon, 19 Sep 2011 01:06:58 +0000	616,7884620000	-3,197045
Sat, 17 Sep 2011 12:40:51 +0000	619,9855070000	-15,841226
Tue, 06 Sep 2011 01:52:58 +0000	635,8267330000	-2,352371
Sat, 27 Aug 2011 22:14:54 +0000	638,1791040000	0
Sat, 27 Aug 2011 01:58:45 +0000	638,1791040000	+3,510787
Tue, 23 Aug 2011 08:09:18 +0000	634,6683170000	-0,688119
Thu, 18 Aug 2011 06:13:01 +0000	635,3564360000	+6,228985
Tue, 16 Aug 2011 22:58:10 +0000	629,1274510000	+0,161765
Sun, 14 Aug 2011 00:31:06 +0000	628,9656860000	-12,119314
Thu, 11 Aug 2011 19:15:56 +0000	641,0850000000	+3,66709
Wed, 10 Aug 2011 06:24:34 +0000	637,4179100000	+17,901002
Thu, 04 Aug 2011 08:44:44 +0000	619,5169080000	-4,230665
Thu, 30 Jun 2011 05:53:23 +0000	623,7475730000	+3,636462
Wed, 22 Jun 2011 23:41:21 +0000	620,1111110000	+10,826751
Thu, 02 Jun 2011 14:20:55 +0000	609,2843600000	-0,497631
Sat, 14 May 2011 18:32:05 +0000	609,7819910000	0
Sat, 14 May 2011 13:59:07 +0000	609,7819910000	+5,251475
Sun, 01 May 2011 19:04:30 +0000	604,5305160000	0

Обратите внимание, что информация об обменного курса HKD в ZMK обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 19:51:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гонконгский доллар/Замбийская квача

Примечание: График курса обмена валют Гонконгский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару HKD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гонконгский доллар к 1 Замбийская квача в течение 2561 дней.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.