Обменный курс на сегодня для HNL/AED является HNL за AED, это означает, что с 100 Гондурасский лемпир можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или AED.

HNL в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 16:59:28 +0000	0,1552000000	-0,0004
Sun, 11 Mar 2018 23:02:44 +0000	0,1556000000	-0,0012
Tue, 31 Oct 2017 09:48:53 +0000	0,1568000000	+0,0003
Sat, 28 Oct 2017 01:35:48 +0000	0,1565000000	-0,0003
Fri, 27 Oct 2017 12:04:01 +0000	0,1568000000	0
Thu, 26 Oct 2017 10:41:16 +0000	0,1568000000	0
Tue, 24 Oct 2017 23:27:34 +0000	0,1568000000	0
Fri, 20 Oct 2017 17:13:00 +0000	0,1568000000	-0,0007
Thu, 19 Oct 2017 12:55:30 +0000	0,1575000000	+0,0003
Tue, 17 Oct 2017 18:09:14 +0000	0,1572000000	-0,0008
Wed, 11 Oct 2017 16:59:53 +0000	0,1580000000	+0,0006
Mon, 09 Oct 2017 19:30:13 +0000	0,1574000000	0
Sun, 08 Oct 2017 07:29:45 +0000	0,1574000000	0
Fri, 06 Oct 2017 21:57:24 +0000	0,1574000000	0
Mon, 02 Oct 2017 12:13:33 +0000	0,1574000000	0
Fri, 29 Sep 2017 09:40:15 +0000	0,1574000000	10
Wed, 27 Sep 2017 11:56:10 +0000	0,1575000000	0
Tue, 26 Sep 2017 13:23:10 +0000	0,1575000000	0
Sun, 24 Sep 2017 14:55:49 +0000	0,1575000000	0
Fri, 22 Sep 2017 15:57:01 +0000	0,1575000000	0
Thu, 21 Sep 2017 16:13:41 +0000	0,1575000000	+10
Thu, 21 Sep 2017 11:30:53 +0000	0,1574000000	10
Mon, 18 Sep 2017 18:20:35 +0000	0,1575000000	0
Sun, 17 Sep 2017 20:14:43 +0000	0,1575000000	0
Thu, 14 Sep 2017 04:13:22 +0000	0,1575000000	+0,0004
Sat, 09 Sep 2017 03:39:08 +0000	0,1571000000	0
Fri, 08 Sep 2017 18:12:23 +0000	0,1571000000	0
Fri, 08 Sep 2017 03:12:12 +0000	0,1571000000	0
Thu, 07 Sep 2017 06:42:51 +0000	0,1571000000	0
Thu, 07 Sep 2017 00:34:40 +0000	0,1571000000	0
Wed, 06 Sep 2017 16:43:43 +0000	0,1571000000	0
Sun, 03 Sep 2017 03:51:23 +0000	0,1571000000	0
Sat, 02 Sep 2017 12:49:51 +0000	0,1571000000	0
Fri, 01 Sep 2017 21:05:03 +0000	0,1571000000	0
Fri, 01 Sep 2017 14:06:24 +0000	0,1571000000	0
Wed, 30 Aug 2017 17:03:58 +0000	0,1571000000	-0,0001
Wed, 23 Aug 2017 14:10:32 +0000	0,1572000000	0
Mon, 21 Aug 2017 15:41:46 +0000	0,1572000000	0
Mon, 21 Aug 2017 07:36:56 +0000	0,1572000000	0
Sun, 20 Aug 2017 15:07:41 +0000	0,1572000000	0
Sat, 19 Aug 2017 03:43:21 +0000	0,1572000000	0
Sat, 12 Aug 2017 19:46:10 +0000	0,1572000000	0
Sat, 12 Aug 2017 02:39:43 +0000	0,1572000000	0
Tue, 08 Aug 2017 14:04:57 +0000	0,1572000000	+0,0001
Sun, 06 Aug 2017 02:57:24 +0000	0,1571000000	0
Fri, 04 Aug 2017 19:40:30 +0000	0,1571000000	+10
Tue, 01 Aug 2017 08:19:55 +0000	0,1570000000	0
Mon, 31 Jul 2017 21:31:28 +0000	0,1570000000	+10
Sun, 30 Jul 2017 12:43:58 +0000	0,1569000000	0
Fri, 28 Jul 2017 20:32:44 +0000	0,1569000000	+0,0001
Fri, 28 Jul 2017 00:01:06 +0000	0,1568000000	0
Thu, 27 Jul 2017 00:56:10 +0000	0,1568000000	+10
Mon, 24 Jul 2017 11:23:36 +0000	0,1567000000	10
Fri, 21 Jul 2017 13:29:47 +0000	0,1568000000	0
Mon, 17 Jul 2017 12:02:15 +0000	0,1568000000	+0,0002
Tue, 11 Jul 2017 14:42:54 +0000	0,1566000000	0
Sun, 09 Jul 2017 07:15:32 +0000	0,1566000000	0
Fri, 07 Jul 2017 23:41:06 +0000	0,1566000000	0
Tue, 04 Jul 2017 05:08:01 +0000	0,1566000000	-0,0001
Fri, 23 Jun 2017 18:47:18 +0000	0,1567000000	0
Mon, 19 Jun 2017 15:03:34 +0000	0,1567000000	0
Sun, 18 Jun 2017 10:26:45 +0000	0,1567000000	0
Thu, 15 Jun 2017 20:20:49 +0000	0,1567000000	0
Wed, 14 Jun 2017 23:12:08 +0000	0,1567000000	0
Tue, 13 Jun 2017 22:19:57 +0000	0,1567000000	0
Tue, 13 Jun 2017 15:21:16 +0000	0,1567000000	0
Sun, 11 Jun 2017 04:27:59 +0000	0,1567000000	0
Sat, 10 Jun 2017 10:55:13 +0000	0,1567000000	+0,0001
Mon, 05 Jun 2017 14:59:08 +0000	0,1566000000	0
Fri, 02 Jun 2017 14:09:55 +0000	0,1566000000	+10
Thu, 01 Jun 2017 12:10:13 +0000	0,1565000000	+10
Thu, 25 May 2017 19:32:42 +0000	0,1564000000	10
Thu, 25 May 2017 02:10:28 +0000	0,1565000000	0
Wed, 24 May 2017 13:11:19 +0000	0,1565000000	0
Tue, 23 May 2017 19:11:21 +0000	0,1565000000	0
Mon, 22 May 2017 20:43:32 +0000	0,1565000000	0
Mon, 15 May 2017 06:31:39 +0000	0,1565000000	0
Sun, 14 May 2017 22:02:02 +0000	0,1565000000	0
Thu, 11 May 2017 03:35:42 +0000	0,1565000000	0
Mon, 08 May 2017 15:13:55 +0000	0,1565000000	0
Wed, 03 May 2017 05:04:32 +0000	0,1565000000	0
Fri, 28 Apr 2017 06:44:28 +0000	0,1565000000	10
Mon, 24 Apr 2017 00:41:14 +0000	0,1566000000	0
Thu, 20 Apr 2017 20:29:28 +0000	0,1566000000	0
Wed, 19 Apr 2017 12:30:45 +0000	0,1566000000	0
Wed, 12 Apr 2017 23:45:46 +0000	0,1566000000	0
Sat, 08 Apr 2017 18:23:12 +0000	0,1566000000	0
Fri, 07 Apr 2017 15:57:54 +0000	0,1566000000	+10
Wed, 05 Apr 2017 18:08:22 +0000	0,1565000000	0
Wed, 05 Apr 2017 12:05:07 +0000	0,1565000000	+10
Tue, 04 Apr 2017 12:35:25 +0000	0,1564000000	+0,0002
Thu, 30 Mar 2017 11:52:39 +0000	0,1562000000	+0,0001
Fri, 24 Mar 2017 00:23:19 +0000	0,1561000000	0
Tue, 21 Mar 2017 16:38:03 +0000	0,1561000000	+10
Thu, 16 Mar 2017 15:08:34 +0000	0,1560000000	0
Thu, 16 Mar 2017 00:21:56 +0000	0,1560000000	0
Tue, 14 Mar 2017 03:18:56 +0000	0,1560000000	0
Fri, 10 Mar 2017 17:52:49 +0000	0,1560000000	0
Tue, 07 Mar 2017 16:28:59 +0000	0,1560000000	0
Sun, 05 Mar 2017 15:12:08 +0000	0,1560000000	0
Fri, 03 Mar 2017 15:47:10 +0000	0,1560000000	0
Thu, 02 Mar 2017 19:50:13 +0000	0,1560000000	0
Wed, 01 Mar 2017 20:43:07 +0000	0,1560000000	0
Wed, 01 Mar 2017 16:04:02 +0000	0,1560000000	0
Tue, 28 Feb 2017 12:31:51 +0000	0,1560000000	0
Mon, 27 Feb 2017 05:44:45 +0000	0,1560000000	0
Sun, 26 Feb 2017 13:44:58 +0000	0,1560000000	0
Sun, 26 Feb 2017 04:23:50 +0000	0,1560000000	0
Thu, 23 Feb 2017 04:50:42 +0000	0,1560000000	+0,0002
Mon, 13 Feb 2017 14:02:40 +0000	0,1558000000	+10
Fri, 10 Feb 2017 01:47:43 +0000	0,1557000000	+0,0002
Thu, 02 Feb 2017 23:15:39 +0000	0,1555000000	0
Sun, 29 Jan 2017 16:26:54 +0000	0,1555000000	0
Sun, 29 Jan 2017 06:27:22 +0000	0,1555000000	0
Sat, 28 Jan 2017 12:26:52 +0000	0,1555000000	0
Fri, 27 Jan 2017 07:13:53 +0000	0,1555000000	-0,0003
Sun, 15 Jan 2017 02:25:26 +0000	0,1558000000	-0,0003
Mon, 09 Jan 2017 12:51:48 +0000	0,1561000000	0
Sun, 08 Jan 2017 13:26:55 +0000	0,1561000000	0
Sat, 07 Jan 2017 11:21:18 +0000	0,1561000000	0
Fri, 06 Jan 2017 22:47:11 +0000	0,1561000000	-0,0002
Wed, 04 Jan 2017 17:10:33 +0000	0,1563000000	0
Wed, 04 Jan 2017 04:58:11 +0000	0,1563000000	-0,001
Sun, 01 Jan 2017 11:10:06 +0000	0,1573000000	+0,0009
Thu, 29 Dec 2016 19:56:37 +0000	0,1564000000	-0,0004
Sun, 25 Dec 2016 01:25:47 +0000	0,1568000000	0
Sun, 18 Dec 2016 13:09:33 +0000	0,1568000000	+0,0003
Wed, 14 Dec 2016 15:10:41 +0000	0,1565000000	-0,0002
Fri, 09 Dec 2016 02:12:07 +0000	0,1567000000	10
Thu, 08 Dec 2016 05:33:36 +0000	0,1568000000	-0,0021
Sun, 27 Nov 2016 10:10:29 +0000	0,1589000000	0
Sat, 26 Nov 2016 16:56:23 +0000	0,1589000000	+0,0007
Thu, 24 Nov 2016 10:38:28 +0000	0,1582000000	-0,0005
Wed, 16 Nov 2016 02:56:57 +0000	0,1587000000	0
Fri, 11 Nov 2016 14:03:09 +0000	0,1587000000	0
Fri, 11 Nov 2016 07:39:22 +0000	0,1587000000	-0,0039
Sat, 05 Nov 2016 05:16:21 +0000	0,1626000000	+0,0037
Fri, 04 Nov 2016 17:24:56 +0000	0,1589000000	0
Thu, 03 Nov 2016 02:42:46 +0000	0,1589000000	10
Mon, 31 Oct 2016 23:48:43 +0000	0,1590000000	-0,0049
Sat, 29 Oct 2016 09:38:17 +0000	0,1639000000	+0,0048
Thu, 27 Oct 2016 19:24:52 +0000	0,1591000000	0
Tue, 25 Oct 2016 16:43:09 +0000	0,1591000000	0
Mon, 24 Oct 2016 23:43:24 +0000	0,1591000000	-0,0031
Sun, 23 Oct 2016 06:07:59 +0000	0,1622000000	+0,0031
Thu, 20 Oct 2016 12:19:36 +0000	0,1591000000	0
Mon, 17 Oct 2016 13:48:28 +0000	0,1591000000	-0,0006
Sat, 15 Oct 2016 20:05:01 +0000	0,1597000000	+0,0004
Mon, 10 Oct 2016 03:30:39 +0000	0,1593000000	-0,0002
Wed, 05 Oct 2016 03:10:03 +0000	0,1595000000	-0,0003
Mon, 26 Sep 2016 06:03:26 +0000	0,1598000000	10
Tue, 20 Sep 2016 17:19:27 +0000	0,1599000000	0
Mon, 19 Sep 2016 20:10:07 +0000	0,1599000000	-0,0004
Sun, 18 Sep 2016 09:12:35 +0000	0,1603000000	10
Thu, 15 Sep 2016 14:17:03 +0000	0,1604000000	0
Wed, 14 Sep 2016 01:16:41 +0000	0,1604000000	-0,0008
Sun, 11 Sep 2016 16:49:41 +0000	0,1612000000	+0,0008
Fri, 09 Sep 2016 09:16:38 +0000	0,1604000000	0
Tue, 06 Sep 2016 04:49:18 +0000	0,1604000000	0
Mon, 05 Sep 2016 01:54:13 +0000	0,1604000000	0
Wed, 31 Aug 2016 10:14:08 +0000	0,1604000000	0
Fri, 26 Aug 2016 12:21:05 +0000	0,1604000000	0
Tue, 23 Aug 2016 07:14:42 +0000	0,1604000000	0
Wed, 17 Aug 2016 07:10:16 +0000	0,1604000000	-0,0008
Sun, 14 Aug 2016 12:40:26 +0000	0,1612000000	+0,0007
Tue, 09 Aug 2016 01:15:47 +0000	0,1605000000	10
Thu, 04 Aug 2016 15:36:17 +0000	0,1606000000	0
Tue, 02 Aug 2016 09:45:28 +0000	0,1606000000	-0,0019
Sun, 31 Jul 2016 14:03:46 +0000	0,1625000000	0
Sun, 31 Jul 2016 00:05:32 +0000	0,1625000000	+0,0016
Sat, 23 Jul 2016 13:56:04 +0000	0,1609000000	+0,0002
Tue, 19 Jul 2016 19:27:51 +0000	0,1607000000	0
Fri, 15 Jul 2016 07:11:48 +0000	0,1607000000	0
Thu, 14 Jul 2016 20:36:20 +0000	0,1607000000	-0,0002
Wed, 13 Jul 2016 06:05:24 +0000	0,1609000000	-0,0003
Thu, 07 Jul 2016 15:56:42 +0000	0,1612000000	-0,0002
Sun, 03 Jul 2016 08:57:45 +0000	0,1614000000	+0,0002
Thu, 30 Jun 2016 18:48:08 +0000	0,1612000000	0
Wed, 29 Jun 2016 22:04:08 +0000	0,1612000000	10
Tue, 28 Jun 2016 01:19:12 +0000	0,1613000000	0
Mon, 27 Jun 2016 01:48:17 +0000	0,1613000000	-0,0017
Sat, 25 Jun 2016 22:43:10 +0000	0,1630000000	+0,0016
Thu, 23 Jun 2016 13:18:44 +0000	0,1614000000	-0,0001
Wed, 22 Jun 2016 17:16:30 +0000	0,1615000000	10
Sat, 18 Jun 2016 23:38:25 +0000	0,1616000000	0
Fri, 10 Jun 2016 01:29:00 +0000	0,1616000000	-0,0006
Sun, 05 Jun 2016 17:11:22 +0000	0,1622000000	+0,0002
Fri, 03 Jun 2016 21:06:37 +0000	0,1620000000	-0,0002
Mon, 30 May 2016 13:57:13 +0000	0,1622000000	-0,0007
Sat, 28 May 2016 09:22:33 +0000	0,1629000000	0
Sat, 28 May 2016 00:11:02 +0000	0,1629000000	+0,0007
Thu, 26 May 2016 21:58:00 +0000	0,1622000000	10
Wed, 25 May 2016 20:48:21 +0000	0,1623000000	-0,0004
Sat, 21 May 2016 01:09:05 +0000	0,1627000000	+0,0002
Thu, 19 May 2016 19:25:05 +0000	0,1625000000	-0,0008
Sat, 14 May 2016 22:37:14 +0000	0,1633000000	+0,0007
Thu, 12 May 2016 15:14:29 +0000	0,1626000000	0
Thu, 12 May 2016 07:19:56 +0000	0,1626000000	0
Mon, 09 May 2016 16:41:03 +0000	0,1626000000	0
Mon, 02 May 2016 02:02:24 +0000	0,1626000000	-0,0002
Fri, 22 Apr 2016 13:55:25 +0000	0,1628000000	0
Sat, 16 Apr 2016 17:26:36 +0000	0,1628000000	+0,0002
Wed, 13 Apr 2016 19:10:33 +0000	0,1626000000	+0,0002
Thu, 07 Apr 2016 08:37:37 +0000	0,1624000000	+10
Sat, 02 Apr 2016 07:30:06 +0000	0,1623000000	0
Thu, 24 Mar 2016 02:10:00 +0000	0,1623000000	0
Mon, 21 Mar 2016 17:08:04 +0000	0,1623000000	0
Tue, 15 Mar 2016 00:29:10 +0000	0,1623000000	0
Sun, 13 Mar 2016 16:57:09 +0000	0,1623000000	0
Sat, 12 Mar 2016 13:21:58 +0000	0,1623000000	10
Mon, 07 Mar 2016 05:56:36 +0000	0,1624000000	0
Sun, 06 Mar 2016 02:01:28 +0000	0,1624000000	0
Thu, 03 Mar 2016 05:04:47 +0000	0,1624000000	0
Wed, 02 Mar 2016 12:03:36 +0000	0,1624000000	-0,0001
Mon, 29 Feb 2016 21:21:11 +0000	0,1625000000	0
Sat, 27 Feb 2016 01:05:45 +0000	0,1625000000	10
Tue, 23 Feb 2016 08:57:12 +0000	0,1626000000	0
Sat, 20 Feb 2016 12:42:34 +0000	0,1626000000	0
Fri, 19 Feb 2016 05:33:25 +0000	0,1626000000	0
Thu, 18 Feb 2016 01:55:24 +0000	0,1626000000	0
Mon, 15 Feb 2016 19:25:16 +0000	0,1626000000	0
Sat, 13 Feb 2016 23:39:50 +0000	0,1626000000	0
Sat, 13 Feb 2016 14:21:02 +0000	0,1626000000	0
Thu, 11 Feb 2016 18:24:36 +0000	0,1626000000	0
Thu, 11 Feb 2016 03:26:21 +0000	0,1626000000	-0,0001
Wed, 10 Feb 2016 08:53:46 +0000	0,1627000000	10
Thu, 04 Feb 2016 10:51:20 +0000	0,1628000000	0
Wed, 03 Feb 2016 04:15:25 +0000	0,1628000000	-0,0002
Thu, 28 Jan 2016 14:59:14 +0000	0,1630000000	0
Wed, 27 Jan 2016 18:08:48 +0000	0,1630000000	-0,0002
Tue, 26 Jan 2016 00:06:36 +0000	0,1632000000	0
Fri, 22 Jan 2016 22:05:21 +0000	0,1632000000	-0,0005
Tue, 19 Jan 2016 00:47:03 +0000	0,1637000000	0
Mon, 18 Jan 2016 18:52:58 +0000	0,1637000000	0
Sun, 17 Jan 2016 21:45:27 +0000	0,1637000000	10
Thu, 14 Jan 2016 04:44:30 +0000	0,1638000000	-0,0002
Sat, 09 Jan 2016 03:10:34 +0000	0,1640000000	0
Fri, 08 Jan 2016 21:20:33 +0000	0,1640000000	0
Fri, 08 Jan 2016 16:28:48 +0000	0,1640000000	-0,0002
Mon, 04 Jan 2016 21:49:01 +0000	0,1642000000	10
Mon, 04 Jan 2016 17:29:48 +0000	0,1643000000	0
Sat, 02 Jan 2016 17:34:09 +0000	0,1643000000	0
Fri, 01 Jan 2016 11:06:10 +0000	0,1643000000	0
Thu, 31 Dec 2015 08:14:02 +0000	0,1643000000	-0,0002
Sun, 27 Dec 2015 20:46:15 +0000	0,1645000000	0
Sat, 26 Dec 2015 11:18:14 +0000	0,1645000000	10
Wed, 23 Dec 2015 10:24:27 +0000	0,1646000000	0
Tue, 22 Dec 2015 18:58:10 +0000	0,1646000000	0
Tue, 22 Dec 2015 06:44:29 +0000	0,1646000000	-0,0002
Thu, 17 Dec 2015 04:56:07 +0000	0,1648000000	0
Wed, 16 Dec 2015 18:56:32 +0000	0,1648000000	10
Sun, 13 Dec 2015 13:28:20 +0000	0,1649000000	-0,0001
Fri, 11 Dec 2015 15:13:21 +0000	0,1650000000	0
Wed, 09 Dec 2015 20:13:16 +0000	0,1650000000	-0,0002
Thu, 03 Dec 2015 05:28:02 +0000	0,1652000000	10
Tue, 01 Dec 2015 20:31:17 +0000	0,1653000000	10
Mon, 30 Nov 2015 11:19:22 +0000	0,1654000000	0
Sun, 29 Nov 2015 05:29:56 +0000	0,1654000000	0
Sun, 29 Nov 2015 01:31:51 +0000	0,1654000000	-0,0004
Fri, 27 Nov 2015 06:33:36 +0000	0,1658000000	0
Thu, 26 Nov 2015 08:32:01 +0000	0,1658000000	+0,0002
Wed, 25 Nov 2015 05:40:22 +0000	0,1656000000	0
Tue, 24 Nov 2015 02:38:23 +0000	0,1656000000	-0,0002
Sun, 22 Nov 2015 16:53:53 +0000	0,1658000000	0
Sat, 21 Nov 2015 05:16:11 +0000	0,1658000000	0
Fri, 20 Nov 2015 17:57:27 +0000	0,1658000000	10
Mon, 16 Nov 2015 08:21:20 +0000	0,1659000000	-0,0002
Wed, 11 Nov 2015 11:16:43 +0000	0,1661000000	10
Sat, 07 Nov 2015 14:13:13 +0000	0,1662000000	-0,0002
Tue, 03 Nov 2015 22:46:16 +0000	0,1664000000	-0,0001
Thu, 29 Oct 2015 23:24:03 +0000	0,1665000000	0
Tue, 27 Oct 2015 07:32:52 +0000	0,1665000000	0
Sun, 25 Oct 2015 16:38:30 +0000	0,1665000000	10
Thu, 22 Oct 2015 22:20:23 +0000	0,1666000000	0
Tue, 20 Oct 2015 12:09:21 +0000	0,1666000000	10
Sat, 17 Oct 2015 04:03:30 +0000	0,1667000000	-0,0002
Sat, 10 Oct 2015 00:02:58 +0000	0,1669000000	0
Fri, 09 Oct 2015 09:43:56 +0000	0,1669000000	-0,0002
Sun, 04 Oct 2015 16:00:32 +0000	0,1671000000	0
Sun, 04 Oct 2015 09:50:13 +0000	0,1671000000	0
Fri, 02 Oct 2015 01:55:38 +0000	0,1671000000	0
Wed, 30 Sep 2015 18:37:38 +0000	0,1671000000	10
Sat, 26 Sep 2015 23:10:07 +0000	0,1672000000	0
Sat, 26 Sep 2015 04:26:15 +0000	0,1672000000	-0,0004
Fri, 18 Sep 2015 13:20:32 +0000	0,1676000000	0
Thu, 17 Sep 2015 20:37:49 +0000	0,1676000000	0
Thu, 17 Sep 2015 08:28:14 +0000	0,1676000000	10
Sun, 13 Sep 2015 17:13:02 +0000	0,1677000000	0
Fri, 11 Sep 2015 14:15:42 +0000	0,1677000000	+0,0003
Wed, 09 Sep 2015 04:47:33 +0000	0,1674000000	0
Sun, 06 Sep 2015 09:32:11 +0000	0,1674000000	+0,0004
Sat, 29 Aug 2015 06:40:12 +0000	0,1670000000	0
Fri, 28 Aug 2015 10:15:42 +0000	0,1670000000	0
Wed, 26 Aug 2015 14:18:37 +0000	0,1670000000	0
Sun, 23 Aug 2015 04:20:21 +0000	0,1670000000	10
Fri, 21 Aug 2015 04:55:34 +0000	0,1671000000	0
Mon, 17 Aug 2015 22:15:48 +0000	0,1671000000	0
Fri, 07 Aug 2015 09:31:27 +0000	0,1671000000	-0,0003
Mon, 27 Jul 2015 06:10:46 +0000	0,1674000000	-0,0003
Thu, 16 Jul 2015 08:12:41 +0000	0,1677000000	0
Mon, 13 Jul 2015 01:59:32 +0000	0,1677000000	0
Thu, 09 Jul 2015 22:11:41 +0000	0,1677000000	0
Tue, 07 Jul 2015 21:09:23 +0000	0,1677000000	0
Mon, 06 Jul 2015 08:52:01 +0000	0,1677000000	0
Fri, 03 Jul 2015 03:47:25 +0000	0,1677000000	0
Thu, 02 Jul 2015 08:47:38 +0000	0,1677000000	0
Thu, 02 Jul 2015 05:23:48 +0000	0,1677000000	0
Wed, 01 Jul 2015 22:35:39 +0000	0,1677000000	+0,0003
Sun, 21 Jun 2015 02:38:48 +0000	0,1674000000	0
Sat, 20 Jun 2015 08:24:28 +0000	0,1674000000	+0,0002
Sat, 13 Jun 2015 17:54:24 +0000	0,1672000000	-0,0001
Thu, 11 Jun 2015 23:29:14 +0000	0,1673000000	10
Wed, 10 Jun 2015 23:47:02 +0000	0,1674000000	-0,0001
Wed, 10 Jun 2015 05:08:33 +0000	0,1675000000	10
Sat, 06 Jun 2015 01:46:07 +0000	0,1676000000	-0,0003
Wed, 03 Jun 2015 05:28:37 +0000	0,1679000000	0
Mon, 01 Jun 2015 23:55:48 +0000	0,1679000000	+10
Wed, 27 May 2015 00:00:25 +0000	0,1678000000	0
Sat, 23 May 2015 16:53:11 +0000	0,1678000000	+0,0004
Sun, 17 May 2015 18:18:05 +0000	0,1674000000	0
Sat, 16 May 2015 23:34:09 +0000	0,1674000000	+0,0003
Sun, 10 May 2015 08:32:17 +0000	0,1671000000	-0,0002
Mon, 27 Apr 2015 05:45:48 +0000	0,1673000000	0
Sun, 26 Apr 2015 11:25:14 +0000	0,1673000000	0
Sat, 25 Apr 2015 18:49:00 +0000	0,1673000000	-0,0057
Sat, 18 Apr 2015 19:54:22 +0000	0,1730000000	+0,001
Mon, 06 Apr 2015 10:57:30 +0000	0,1720000000	0
Tue, 24 Mar 2015 10:36:49 +0000	0,1720000000	+0,0004
Sun, 15 Mar 2015 06:05:39 +0000	0,1716000000	-0,0033
Mon, 02 Mar 2015 13:14:16 +0000	0,1749000000	0
Sun, 22 Feb 2015 12:59:24 +0000	0,1749000000	0
Fri, 20 Feb 2015 11:17:27 +0000	0,1749000000	0
Thu, 19 Feb 2015 23:04:43 +0000	0,1749000000	0
Wed, 18 Feb 2015 09:56:27 +0000	0,1749000000	0
Tue, 17 Feb 2015 14:18:00 +0000	0,1749000000	0
Tue, 03 Feb 2015 22:57:02 +0000	0,1749000000	0
Fri, 30 Jan 2015 19:05:42 +0000	0,1749000000	0
Fri, 30 Jan 2015 01:51:49 +0000	0,1749000000	0
Wed, 28 Jan 2015 08:41:21 +0000	0,1749000000	+0,0004
Wed, 17 Dec 2014 01:15:09 +0000	0,1745000000	+0,0003
Fri, 12 Dec 2014 10:06:35 +0000	0,1742000000	+10
Thu, 11 Dec 2014 13:51:05 +0000	0,1741000000	+0,0004
Mon, 08 Dec 2014 01:56:07 +0000	0,1737000000	0
Sun, 07 Dec 2014 12:14:41 +0000	0,1737000000	+0,0003
Thu, 04 Dec 2014 04:26:05 +0000	0,1734000000	+10
Mon, 01 Dec 2014 20:12:32 +0000	0,1733000000	0
Thu, 27 Nov 2014 20:16:57 +0000	0,1733000000	+0,0009
Sat, 08 Nov 2014 17:28:45 +0000	0,1724000000	+10
Fri, 24 Oct 2014 14:34:18 +0000	0,1723000000	-0,0002
Mon, 13 Oct 2014 14:53:26 +0000	0,1725000000	-0,0004
Fri, 03 Oct 2014 19:52:33 +0000	0,1729000000	-0,0002
Fri, 26 Sep 2014 17:14:44 +0000	0,1731000000	-0,0004
Mon, 22 Sep 2014 09:09:06 +0000	0,1735000000	0
Sat, 20 Sep 2014 21:27:23 +0000	0,1735000000	-0,0005
Tue, 02 Sep 2014 15:38:09 +0000	0,1740000000	0
Tue, 02 Sep 2014 05:49:12 +0000	0,1740000000	-0,0001
Fri, 29 Aug 2014 19:37:09 +0000	0,1741000000	0
Thu, 28 Aug 2014 13:01:08 +0000	0,1741000000	-0,0002
Wed, 20 Aug 2014 09:07:19 +0000	0,1743000000	0
Wed, 20 Aug 2014 01:40:59 +0000	0,1743000000	-0,0002
Sun, 17 Aug 2014 10:55:49 +0000	0,1745000000	0
Sat, 16 Aug 2014 19:01:50 +0000	0,1745000000	-0,0001
Tue, 12 Aug 2014 23:39:40 +0000	0,1746000000	-0,0005
Sun, 03 Aug 2014 20:44:42 +0000	0,1751000000	0
Fri, 01 Aug 2014 12:33:43 +0000	0,1751000000	10
Sun, 27 Jul 2014 14:16:12 +0000	0,1752000000	-0,0001
Tue, 15 Jul 2014 01:44:36 +0000	0,1753000000	+0,0001
Mon, 14 Jul 2014 12:37:41 +0000	0,1752000000	0
Fri, 11 Jul 2014 06:04:39 +0000	0,1752000000	-0,0012
Sat, 14 Jun 2014 22:42:38 +0000	0,1764000000	+0,0003
Fri, 06 Jun 2014 14:08:00 +0000	0,1761000000	-0,0018
Sun, 01 Jun 2014 06:41:11 +0000	0,1779000000	+0,0002
Thu, 29 May 2014 04:04:41 +0000	0,1777000000	+0,0003
Sat, 24 May 2014 08:36:40 +0000	0,1774000000	0
Thu, 22 May 2014 01:10:47 +0000	0,1774000000	-0,0012
Wed, 21 May 2014 04:25:42 +0000	0,1786000000	-0,0119
Sun, 16 Mar 2014 23:59:38 +0000	0,1905000000	+0,0007
Thu, 13 Mar 2014 11:42:53 +0000	0,1898000000	+0,0018
Mon, 03 Mar 2014 02:47:21 +0000	0,1880000000	0
Sun, 02 Mar 2014 23:43:49 +0000	0,1880000000	+0,004
Wed, 22 Jan 2014 23:38:19 +0000	0,1840000000	+10
Wed, 08 Jan 2014 00:31:40 +0000	0,1839000000	+0,0034
Mon, 23 Dec 2013 14:58:44 +0000	0,1805000000	+0,0013
Tue, 10 Dec 2013 01:20:14 +0000	0,1792000000	+10
Mon, 09 Dec 2013 10:45:36 +0000	0,1791000000	-0,000774163
Sun, 27 Oct 2013 11:13:19 +0000	0,1798741630	+0,000264456
Fri, 04 Oct 2013 16:48:12 +0000	0,1796097070	+9,2768
Wed, 02 Oct 2013 01:01:50 +0000	0,1795169390	0
Sat, 28 Sep 2013 15:17:11 +0000	0,1795169390	-0,00062168
Sat, 07 Sep 2013 05:24:57 +0000	0,1801386190	0
Thu, 22 Aug 2013 00:34:22 +0000	0,1801386190	0
Mon, 05 Aug 2013 03:22:43 +0000	0,1801386190	-0,002145032
Tue, 23 Jul 2013 15:51:04 +0000	0,1822836510	0
Tue, 23 Jul 2013 05:44:40 +0000	0,1822836510	+0,000543604
Tue, 16 Jul 2013 20:25:10 +0000	0,1817400470	+0,000536258
Tue, 09 Jul 2013 02:32:03 +0000	0,1812037890	+9,28085
Fri, 28 Jun 2013 03:04:26 +0000	0,1811109810	0
Thu, 27 Jun 2013 23:51:32 +0000	0,1811109810	-0,000176299
Sat, 22 Jun 2013 18:31:14 +0000	0,1812872800	+0,000176299
Fri, 21 Jun 2013 17:20:05 +0000	0,1811109810	+0,000179973
Thu, 13 Jun 2013 11:58:34 +0000	0,1809310080	-0,00054091
Wed, 05 Jun 2013 12:08:55 +0000	0,1814719180	-0,000359954
Mon, 27 May 2013 22:27:01 +0000	0,1818318720	-0,011893175
Wed, 22 May 2013 22:54:02 +0000	0,1937250470	0
Wed, 22 May 2013 17:32:48 +0000	0,1937250470	+0,002622523
Sun, 05 May 2013 15:50:16 +0000	0,1911025240	+0,001281877
Fri, 26 Apr 2013 00:33:30 +0000	0,1898206470	+0,000896786
Mon, 15 Apr 2013 05:45:19 +0000	0,1889238610	+0,000580287
Thu, 11 Apr 2013 08:45:55 +0000	0,1883435740	+0,000465944
Sun, 07 Apr 2013 13:19:24 +0000	0,1878776300	0
Sat, 06 Apr 2013 22:18:57 +0000	0,1878776300	+0,000286494
Thu, 04 Apr 2013 09:13:38 +0000	0,1875911360	+0,000194669
Sun, 31 Mar 2013 17:51:47 +0000	0,1873964670	+0,000473817
Thu, 28 Mar 2013 00:32:17 +0000	0,1869226500	+0,000195797
Tue, 26 Mar 2013 01:14:45 +0000	0,1867268530	+0,000751837
Sat, 16 Mar 2013 06:50:20 +0000	0,1859750160	+0,000187323
Fri, 15 Mar 2013 20:26:53 +0000	0,1857876930	+0,000561969
Wed, 13 Mar 2013 16:31:31 +0000	0,1852257240	+0,000466471
Tue, 26 Feb 2013 22:42:49 +0000	0,1847592530	0
Tue, 26 Feb 2013 15:35:51 +0000	0,1847592530	+0,000370973
Mon, 18 Feb 2013 12:33:51 +0000	0,1843882800	0
Sat, 16 Feb 2013 22:36:59 +0000	0,1843882800	+9,1825
Fri, 15 Feb 2013 04:58:13 +0000	0,1842964550	9,1825
Tue, 12 Feb 2013 10:32:43 +0000	0,1843882800	0
Tue, 12 Feb 2013 03:41:10 +0000	0,1843882800	0
Sun, 10 Feb 2013 13:20:05 +0000	0,1843882800	+4,74
Mon, 21 Jan 2013 14:44:40 +0000	0,1843835400	-0,000193136
Sat, 12 Jan 2013 07:18:55 +0000	0,1845766760	0
Tue, 01 Jan 2013 08:02:23 +0000	0,1845766760	+4,746
Thu, 27 Dec 2012 23:45:39 +0000	0,1845719300	-0,000928173
Thu, 22 Nov 2012 22:50:02 +0000	0,1855001030	4,769
Sun, 18 Nov 2012 20:30:28 +0000	0,1855048720	0
Sun, 18 Nov 2012 00:31:31 +0000	0,1855048720	-0,000182549
Sun, 11 Nov 2012 16:23:55 +0000	0,1856874210	0
Tue, 06 Nov 2012 14:21:40 +0000	0,1856874210	-0,000752946
Wed, 31 Oct 2012 19:24:54 +0000	0,1864403670	-0,000487089
Thu, 20 Sep 2012 15:20:18 +0000	0,1869274560	-0,000655184
Wed, 29 Aug 2012 03:34:24 +0000	0,1875826400	4,823
Sat, 25 Aug 2012 07:16:42 +0000	0,1875874630	-0,005219334
Sun, 29 Jul 2012 05:53:46 +0000	0,1928067970	0
Wed, 04 Jul 2012 06:04:56 +0000	0,1928067970	+4,958
Thu, 28 Jun 2012 13:15:20 +0000	0,1928018390	0
Mon, 18 Jun 2012 20:30:33 +0000	0,1928018390	4,958
Sat, 19 May 2012 23:17:37 +0000	0,1928067970	0
Mon, 14 May 2012 01:36:36 +0000	0,1928067970	0
Mon, 02 Apr 2012 07:06:07 +0000	0,1928067970	+9,9171
Sun, 12 Feb 2012 15:59:05 +0000	0,1927076260	9,4213
Mon, 06 Feb 2012 18:21:18 +0000	0,1928018390	0
Mon, 06 Feb 2012 05:49:27 +0000	0,1928018390	4,958
Sun, 05 Feb 2012 10:37:38 +0000	0,1928067970	8,7257
Mon, 16 Jan 2012 18:06:56 +0000	0,1928940540	0
Mon, 16 Jan 2012 14:13:31 +0000	0,1928940540	-0,000522461
Tue, 27 Dec 2011 22:21:03 +0000	0,1934165150	-0,000716235
Mon, 12 Dec 2011 02:20:42 +0000	0,1941327500	8,7149
Sat, 26 Nov 2011 20:37:21 +0000	0,1942198990	+0,000395681
Mon, 14 Nov 2011 22:36:27 +0000	0,1938242180	0
Thu, 03 Nov 2011 21:19:43 +0000	0,1938242180	-0,00051422
Thu, 20 Oct 2011 21:07:30 +0000	0,1943384380	0
Tue, 11 Oct 2011 16:30:05 +0000	0,1943384380	-0,000179252
Mon, 19 Sep 2011 14:42:11 +0000	0,1945176900	3,1438
Sat, 17 Sep 2011 22:47:50 +0000	0,1945491280	-0,000517906
Sun, 11 Sep 2011 23:48:23 +0000	0,1950670340	+2,07765
Tue, 06 Sep 2011 21:49:52 +0000	0,1950462580	1,5761
Mon, 05 Sep 2011 22:31:21 +0000	0,1950620190	-0,000205688
Thu, 18 Aug 2011 00:18:29 +0000	0,1952677070	+5,021
Wed, 17 Aug 2011 03:23:39 +0000	0,1952626860	-0,00042007
Sun, 14 Aug 2011 22:58:52 +0000	0,1956827560	0
Sat, 13 Aug 2011 22:14:55 +0000	0,1956827560	0
Sat, 13 Aug 2011 07:55:07 +0000	0,1956827560	0
Sat, 13 Aug 2011 01:41:55 +0000	0,1956827560	0

Обратите внимание, что информация об обменного курса HNL в AED обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 16:59:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Дирхам ОАЭ

Примечание: График курса обмена валют Гондурасский lempir/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Дирхам ОАЭ в течение 2462 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.