Обменный курс на сегодня для HNL/ARS является HNL за ARS, это означает, что с 100 Гондурасский лемпир можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или ARS.

HNL в ARS обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 15:00:33 +0000	0,8543000000	+0,0993
Tue, 31 Oct 2017 08:43:26 +0000	0,7550000000	+0,0044
Mon, 30 Oct 2017 02:55:43 +0000	0,7506000000	+0,0012
Sat, 28 Oct 2017 23:10:31 +0000	0,7494000000	-0,0041
Fri, 27 Oct 2017 12:51:21 +0000	0,7535000000	+0,0078
Thu, 26 Oct 2017 09:13:07 +0000	0,7457000000	-0,0011
Tue, 24 Oct 2017 23:34:32 +0000	0,7468000000	+0,0028
Tue, 24 Oct 2017 10:13:43 +0000	0,7440000000	+0,0039
Mon, 23 Oct 2017 14:31:54 +0000	0,7401000000	-0,0032
Sat, 21 Oct 2017 15:02:39 +0000	0,7433000000	0
Sat, 21 Oct 2017 05:17:32 +0000	0,7433000000	+0,0019
Sat, 14 Oct 2017 21:10:46 +0000	0,7414000000	-0,0059
Thu, 12 Oct 2017 20:13:17 +0000	0,7473000000	+0,002
Wed, 11 Oct 2017 04:18:52 +0000	0,7453000000	-0,002
Tue, 10 Oct 2017 16:34:39 +0000	0,7473000000	+0,0009
Mon, 09 Oct 2017 01:21:00 +0000	0,7464000000	0
Sat, 07 Oct 2017 08:14:44 +0000	0,7464000000	0
Fri, 06 Oct 2017 21:58:13 +0000	0,7464000000	+0,0035
Thu, 05 Oct 2017 02:12:09 +0000	0,7429000000	-0,0023
Tue, 03 Oct 2017 16:05:50 +0000	0,7452000000	+0,0042
Sat, 30 Sep 2017 08:20:33 +0000	0,7410000000	0
Sat, 30 Sep 2017 02:26:23 +0000	0,7410000000	-0,0121
Thu, 28 Sep 2017 15:06:48 +0000	0,7531000000	+0,0007
Wed, 27 Sep 2017 04:20:21 +0000	0,7524000000	+0,0113
Sun, 24 Sep 2017 09:51:00 +0000	0,7411000000	0
Sat, 23 Sep 2017 22:53:21 +0000	0,7411000000	+0,0012
Fri, 22 Sep 2017 18:32:12 +0000	0,7399000000	10
Fri, 22 Sep 2017 10:19:22 +0000	0,7400000000	+0,0123
Sat, 16 Sep 2017 22:57:48 +0000	0,7277000000	0
Sat, 16 Sep 2017 10:12:09 +0000	0,7277000000	-0,0003
Fri, 15 Sep 2017 13:52:03 +0000	0,7280000000	-0,0079
Fri, 08 Sep 2017 17:44:13 +0000	0,7359000000	-0,0014
Thu, 07 Sep 2017 21:04:13 +0000	0,7373000000	+10
Wed, 06 Sep 2017 22:12:23 +0000	0,7372000000	-0,0014
Tue, 05 Sep 2017 21:43:07 +0000	0,7386000000	+0,0017
Mon, 04 Sep 2017 10:25:55 +0000	0,7369000000	-0,0106
Wed, 30 Aug 2017 13:39:50 +0000	0,7475000000	+0,0042
Tue, 29 Aug 2017 16:46:43 +0000	0,7433000000	+0,0061
Sun, 27 Aug 2017 01:49:51 +0000	0,7372000000	0
Fri, 25 Aug 2017 22:24:09 +0000	0,7372000000	-0,0017
Wed, 23 Aug 2017 22:06:37 +0000	0,7389000000	-0,0036
Mon, 21 Aug 2017 13:03:44 +0000	0,7425000000	+0,0001
Sun, 20 Aug 2017 18:54:05 +0000	0,7424000000	0
Sun, 20 Aug 2017 00:26:54 +0000	0,7424000000	0
Sat, 19 Aug 2017 20:45:52 +0000	0,7424000000	+0,0019
Thu, 17 Aug 2017 13:56:28 +0000	0,7405000000	-0,0154
Sat, 05 Aug 2017 09:17:41 +0000	0,7559000000	+0,0036
Thu, 03 Aug 2017 08:18:37 +0000	0,7523000000	-0,009
Sun, 30 Jul 2017 15:09:48 +0000	0,7613000000	0
Sat, 29 Jul 2017 19:34:15 +0000	0,7613000000	0
Sat, 29 Jul 2017 13:27:17 +0000	0,7613000000	0
Sat, 29 Jul 2017 03:35:34 +0000	0,7613000000	+0,007
Fri, 28 Jul 2017 08:45:38 +0000	0,7543000000	0
Thu, 27 Jul 2017 19:39:57 +0000	0,7543000000	+0,006
Thu, 27 Jul 2017 14:11:15 +0000	0,7483000000	+0,0009
Wed, 26 Jul 2017 06:06:20 +0000	0,7474000000	0
Wed, 26 Jul 2017 01:27:44 +0000	0,7474000000	+0,0039
Tue, 25 Jul 2017 14:56:40 +0000	0,7435000000	-0,001
Mon, 24 Jul 2017 05:24:28 +0000	0,7445000000	0
Sat, 22 Jul 2017 03:11:54 +0000	0,7445000000	+0,025
Mon, 17 Jul 2017 03:54:13 +0000	0,7195000000	-0,0064
Wed, 12 Jul 2017 11:10:24 +0000	0,7259000000	0
Tue, 11 Jul 2017 22:05:18 +0000	0,7259000000	+0,0021
Sun, 09 Jul 2017 13:42:40 +0000	0,7238000000	0
Sat, 08 Jul 2017 17:48:08 +0000	0,7238000000	-0,0079
Thu, 06 Jul 2017 02:46:53 +0000	0,7317000000	+0,0146
Tue, 04 Jul 2017 02:03:54 +0000	0,7171000000	+0,0138
Tue, 27 Jun 2017 14:52:29 +0000	0,7033000000	+0,0114
Mon, 26 Jun 2017 06:53:08 +0000	0,6919000000	+0,0023
Wed, 21 Jun 2017 10:48:31 +0000	0,6896000000	+0,0006
Mon, 19 Jun 2017 21:22:14 +0000	0,6890000000	+0,0036
Mon, 19 Jun 2017 15:50:32 +0000	0,6854000000	-0,0003
Mon, 19 Jun 2017 08:16:19 +0000	0,6857000000	+0,0072
Wed, 14 Jun 2017 23:12:16 +0000	0,6785000000	-0,0028
Sun, 11 Jun 2017 05:42:33 +0000	0,6813000000	0
Sun, 11 Jun 2017 01:18:54 +0000	0,6813000000	0
Sat, 10 Jun 2017 10:55:19 +0000	0,6813000000	0
Sat, 10 Jun 2017 05:46:19 +0000	0,6813000000	-0,0027
Sat, 03 Jun 2017 06:00:34 +0000	0,6840000000	0
Sat, 03 Jun 2017 01:17:12 +0000	0,6840000000	-0,0002
Fri, 02 Jun 2017 14:19:05 +0000	0,6842000000	-0,004
Wed, 31 May 2017 00:35:40 +0000	0,6882000000	+0,0082
Mon, 29 May 2017 19:49:49 +0000	0,6800000000	-0,006
Wed, 24 May 2017 22:28:02 +0000	0,6860000000	-0,0044
Mon, 22 May 2017 18:55:36 +0000	0,6904000000	+0,0063
Fri, 19 May 2017 21:48:40 +0000	0,6841000000	+0,0166
Thu, 18 May 2017 08:07:15 +0000	0,6675000000	+0,0046
Mon, 15 May 2017 16:19:45 +0000	0,6629000000	+0,0035
Mon, 15 May 2017 12:45:41 +0000	0,6594000000	-0,0012
Thu, 11 May 2017 21:36:16 +0000	0,6606000000	+0,0069
Fri, 05 May 2017 08:28:36 +0000	0,6537000000	-0,0001
Tue, 02 May 2017 17:25:06 +0000	0,6538000000	-0,0046
Sat, 29 Apr 2017 14:09:52 +0000	0,6584000000	-0,0017
Fri, 28 Apr 2017 16:48:00 +0000	0,6601000000	-0,0009
Thu, 27 Apr 2017 14:43:31 +0000	0,6610000000	-0,0005
Thu, 27 Apr 2017 03:22:47 +0000	0,6615000000	+0,0084
Wed, 19 Apr 2017 12:30:50 +0000	0,6531000000	+0,0011
Thu, 13 Apr 2017 07:09:29 +0000	0,6520000000	-0,0051
Sun, 09 Apr 2017 11:13:21 +0000	0,6571000000	+10
Sat, 08 Apr 2017 19:23:11 +0000	0,6570000000	-0,0023
Fri, 07 Apr 2017 11:03:56 +0000	0,6593000000	+0,0036
Wed, 05 Apr 2017 12:05:12 +0000	0,6557000000	+0,0007
Mon, 03 Apr 2017 10:53:16 +0000	0,6550000000	-0,0069
Thu, 30 Mar 2017 11:52:46 +0000	0,6619000000	-0,0009
Wed, 29 Mar 2017 18:41:16 +0000	0,6628000000	-0,003
Wed, 22 Mar 2017 08:39:47 +0000	0,6658000000	+0,0037
Thu, 16 Mar 2017 03:34:20 +0000	0,6621000000	-0,0008
Wed, 15 Mar 2017 20:14:58 +0000	0,6629000000	-0,0015
Tue, 14 Mar 2017 19:16:14 +0000	0,6644000000	+0,0053
Fri, 10 Mar 2017 17:52:53 +0000	0,6591000000	-0,001
Tue, 07 Mar 2017 16:29:11 +0000	0,6601000000	+0,0048
Fri, 03 Mar 2017 08:48:35 +0000	0,6553000000	-0,002
Wed, 01 Mar 2017 23:48:55 +0000	0,6573000000	-0,001
Tue, 28 Feb 2017 12:31:58 +0000	0,6583000000	0
Tue, 28 Feb 2017 06:22:20 +0000	0,6583000000	-0,0014
Sun, 26 Feb 2017 20:41:00 +0000	0,6597000000	0
Sun, 26 Feb 2017 02:41:19 +0000	0,6597000000	-0,0044
Tue, 21 Feb 2017 17:14:32 +0000	0,6641000000	-0,002
Tue, 21 Feb 2017 01:01:50 +0000	0,6661000000	-0,0009
Mon, 20 Feb 2017 15:27:14 +0000	0,6670000000	-0,0009
Sun, 19 Feb 2017 05:40:46 +0000	0,6679000000	+0,009
Wed, 15 Feb 2017 00:32:15 +0000	0,6589000000	-0,007
Fri, 03 Feb 2017 16:27:16 +0000	0,6659000000	0
Thu, 02 Feb 2017 22:09:03 +0000	0,6659000000	-0,0084
Sun, 29 Jan 2017 23:16:36 +0000	0,6743000000	0
Sun, 29 Jan 2017 16:27:02 +0000	0,6743000000	0
Sun, 29 Jan 2017 06:27:29 +0000	0,6743000000	0
Sat, 28 Jan 2017 06:56:12 +0000	0,6743000000	-0,0027
Wed, 25 Jan 2017 21:13:47 +0000	0,6770000000	0
Wed, 25 Jan 2017 18:01:53 +0000	0,6770000000	+0,003
Fri, 20 Jan 2017 23:14:12 +0000	0,6740000000	-0,0006
Thu, 19 Jan 2017 21:53:15 +0000	0,6746000000	-0,0198
Sun, 15 Jan 2017 18:03:51 +0000	0,6944000000	0
Sat, 14 Jan 2017 21:17:16 +0000	0,6944000000	+0,0079
Mon, 09 Jan 2017 12:51:52 +0000	0,6865000000	+0,0026
Sun, 01 Jan 2017 01:17:18 +0000	0,6839000000	0
Sat, 31 Dec 2016 22:07:39 +0000	0,6839000000	0
Sat, 31 Dec 2016 14:46:54 +0000	0,6839000000	+0,0168
Wed, 28 Dec 2016 07:12:07 +0000	0,6671000000	+0,0041
Sun, 25 Dec 2016 01:25:52 +0000	0,6630000000	-0,033
Sun, 11 Dec 2016 02:01:10 +0000	0,6960000000	+0,0002
Fri, 09 Dec 2016 07:17:37 +0000	0,6958000000	+0,0153
Tue, 06 Dec 2016 22:42:52 +0000	0,6805000000	+0,0049
Mon, 28 Nov 2016 09:57:17 +0000	0,6756000000	10
Sun, 27 Nov 2016 10:10:35 +0000	0,6757000000	+0,0023
Thu, 24 Nov 2016 23:47:02 +0000	0,6734000000	+0,0081
Sat, 05 Nov 2016 05:16:26 +0000	0,6653000000	0
Fri, 04 Nov 2016 20:58:08 +0000	0,6653000000	-0,0089
Sun, 30 Oct 2016 16:44:36 +0000	0,6742000000	+0,0004
Fri, 28 Oct 2016 20:42:38 +0000	0,6738000000	+0,0032
Tue, 25 Oct 2016 16:43:14 +0000	0,6706000000	+10
Sun, 23 Oct 2016 20:02:14 +0000	0,6705000000	+0,0034
Mon, 17 Oct 2016 04:28:38 +0000	0,6671000000	0
Sat, 15 Oct 2016 06:32:55 +0000	0,6671000000	-0,0015
Sat, 08 Oct 2016 05:59:38 +0000	0,6686000000	-0,0011
Fri, 30 Sep 2016 16:06:02 +0000	0,6697000000	-0,001
Sun, 25 Sep 2016 00:50:41 +0000	0,6707000000	+0,0021
Thu, 22 Sep 2016 08:09:25 +0000	0,6686000000	+0,0011
Mon, 19 Sep 2016 19:31:11 +0000	0,6675000000	+0,0038
Mon, 19 Sep 2016 11:35:35 +0000	0,6637000000	-0,003
Sun, 18 Sep 2016 09:12:53 +0000	0,6667000000	+0,0152
Wed, 14 Sep 2016 01:16:45 +0000	0,6515000000	-0,0065
Sun, 11 Sep 2016 04:59:46 +0000	0,6580000000	-0,0027
Fri, 09 Sep 2016 12:22:06 +0000	0,6607000000	+0,0072
Mon, 05 Sep 2016 21:19:46 +0000	0,6535000000	+10
Fri, 02 Sep 2016 01:22:46 +0000	0,6534000000	-0,003
Thu, 01 Sep 2016 09:50:03 +0000	0,6564000000	-0,0007
Sun, 28 Aug 2016 04:37:50 +0000	0,6571000000	+0,0071
Fri, 26 Aug 2016 12:21:09 +0000	0,6500000000	+0,0055
Wed, 17 Aug 2016 07:10:27 +0000	0,6445000000	+0,0005
Sun, 14 Aug 2016 12:40:44 +0000	0,6440000000	-0,0165
Mon, 25 Jul 2016 03:56:33 +0000	0,6605000000	-0,0062
Tue, 19 Jul 2016 19:37:33 +0000	0,6667000000	+0,0108
Sun, 17 Jul 2016 14:33:34 +0000	0,6559000000	+0,0168
Fri, 15 Jul 2016 07:12:05 +0000	0,6391000000	-0,0013
Wed, 13 Jul 2016 12:17:34 +0000	0,6404000000	-0,0215
Fri, 01 Jul 2016 18:12:45 +0000	0,6619000000	+0,0083
Fri, 24 Jun 2016 17:02:51 +0000	0,6536000000	+0,0353
Wed, 22 Jun 2016 17:17:05 +0000	0,6183000000	+0,0076
Sat, 18 Jun 2016 23:38:46 +0000	0,6107000000	+0,0039
Tue, 14 Jun 2016 05:13:57 +0000	0,6068000000	-0,001
Fri, 10 Jun 2016 01:33:16 +0000	0,6078000000	0
Thu, 09 Jun 2016 18:11:09 +0000	0,6078000000	-0,005
Mon, 06 Jun 2016 08:43:45 +0000	0,6128000000	-0,0005
Fri, 03 Jun 2016 21:06:42 +0000	0,6133000000	+0,0021
Fri, 03 Jun 2016 17:44:51 +0000	0,6112000000	-0,0057
Sat, 28 May 2016 11:12:47 +0000	0,6169000000	-0,0073
Sat, 21 May 2016 01:09:10 +0000	0,6242000000	+0,0004
Thu, 19 May 2016 19:25:24 +0000	0,6238000000	-0,0017
Tue, 17 May 2016 15:31:02 +0000	0,6255000000	-0,0029
Wed, 11 May 2016 23:22:21 +0000	0,6284000000	-0,0019
Mon, 09 May 2016 16:41:08 +0000	0,6303000000	+0,0008
Mon, 09 May 2016 09:53:47 +0000	0,6295000000	-0,0025
Sun, 08 May 2016 17:11:23 +0000	0,6320000000	+0,0042
Tue, 03 May 2016 00:59:36 +0000	0,6278000000	-0,0021
Mon, 02 May 2016 02:02:39 +0000	0,6299000000	-0,0039
Sun, 01 May 2016 15:29:47 +0000	0,6338000000	+0,003
Thu, 28 Apr 2016 12:02:58 +0000	0,6308000000	-0,0034
Tue, 26 Apr 2016 03:21:47 +0000	0,6342000000	-0,0002
Tue, 26 Apr 2016 00:00:04 +0000	0,6344000000	-0,0005
Sun, 24 Apr 2016 19:20:41 +0000	0,6349000000	+0,008
Tue, 19 Apr 2016 16:27:24 +0000	0,6269000000	+0,0002
Tue, 19 Apr 2016 01:34:05 +0000	0,6267000000	-0,0106
Wed, 13 Apr 2016 19:10:48 +0000	0,6373000000	-0,0046
Wed, 13 Apr 2016 03:55:44 +0000	0,6419000000	+0,002
Sun, 10 Apr 2016 17:39:13 +0000	0,6399000000	0
Sat, 09 Apr 2016 06:00:39 +0000	0,6399000000	0
Fri, 08 Apr 2016 22:00:56 +0000	0,6399000000	-0,0016
Sun, 27 Mar 2016 10:11:47 +0000	0,6415000000	0
Sat, 26 Mar 2016 20:12:49 +0000	0,6415000000	0
Sat, 26 Mar 2016 11:56:47 +0000	0,6415000000	+0,0017
Fri, 25 Mar 2016 12:50:57 +0000	0,6398000000	-0,0007
Thu, 24 Mar 2016 12:35:29 +0000	0,6405000000	-0,0002
Thu, 24 Mar 2016 02:10:06 +0000	0,6407000000	+0,0022
Wed, 23 Mar 2016 17:05:34 +0000	0,6385000000	-0,0209
Sat, 19 Mar 2016 08:23:35 +0000	0,6594000000	+0,0003
Fri, 18 Mar 2016 07:19:34 +0000	0,6591000000	+0,0176
Tue, 15 Mar 2016 20:52:48 +0000	0,6415000000	-0,0118
Tue, 15 Mar 2016 00:29:14 +0000	0,6533000000	-0,0035
Sun, 13 Mar 2016 16:57:31 +0000	0,6568000000	0
Sun, 13 Mar 2016 08:12:54 +0000	0,6568000000	-0,0157
Mon, 07 Mar 2016 05:56:40 +0000	0,6725000000	+0,0009
Sun, 06 Mar 2016 16:08:37 +0000	0,6716000000	0
Sun, 06 Mar 2016 07:31:10 +0000	0,6716000000	-0,0266
Wed, 02 Mar 2016 12:03:47 +0000	0,6982000000	10
Wed, 02 Mar 2016 01:20:21 +0000	0,6983000000	+0,0192
Thu, 25 Feb 2016 01:29:51 +0000	0,6791000000	+0,0019
Tue, 23 Feb 2016 13:29:20 +0000	0,6772000000	+0,006
Tue, 23 Feb 2016 06:55:18 +0000	0,6712000000	+0,0085
Sat, 20 Feb 2016 07:15:23 +0000	0,6627000000	-0,0021
Fri, 19 Feb 2016 08:32:59 +0000	0,6648000000	+0,0041
Thu, 18 Feb 2016 15:02:06 +0000	0,6607000000	-0,0019
Wed, 17 Feb 2016 17:25:30 +0000	0,6626000000	+0,0074
Wed, 17 Feb 2016 02:35:36 +0000	0,6552000000	-0,0006
Mon, 15 Feb 2016 19:25:20 +0000	0,6558000000	+0,0097
Sat, 13 Feb 2016 09:33:26 +0000	0,6461000000	+0,0129
Wed, 10 Feb 2016 12:32:33 +0000	0,6332000000	+0,0008
Mon, 08 Feb 2016 19:56:23 +0000	0,6324000000	+0,0067
Wed, 03 Feb 2016 07:35:16 +0000	0,6257000000	+10
Wed, 03 Feb 2016 01:31:06 +0000	0,6256000000	+0,0118
Thu, 28 Jan 2016 23:04:50 +0000	0,6138000000	-0,0009
Tue, 26 Jan 2016 14:28:01 +0000	0,6147000000	+0,006
Mon, 25 Jan 2016 09:37:19 +0000	0,6087000000	+0,006
Sat, 23 Jan 2016 20:46:32 +0000	0,6027000000	0
Sat, 23 Jan 2016 16:43:16 +0000	0,6027000000	+0,0005
Tue, 19 Jan 2016 03:58:23 +0000	0,6022000000	+0,0119
Sun, 17 Jan 2016 21:45:31 +0000	0,5903000000	-0,0212
Tue, 12 Jan 2016 13:55:46 +0000	0,6115000000	-0,0055
Sat, 09 Jan 2016 07:52:28 +0000	0,6170000000	+0,0081
Wed, 06 Jan 2016 11:08:38 +0000	0,6089000000	+0,0193
Tue, 05 Jan 2016 00:15:53 +0000	0,5896000000	+0,0088
Sun, 03 Jan 2016 20:04:05 +0000	0,5808000000	0
Sun, 03 Jan 2016 14:36:25 +0000	0,5808000000	+0,0025
Thu, 31 Dec 2015 19:37:51 +0000	0,5783000000	-0,0022
Wed, 30 Dec 2015 14:07:34 +0000	0,5805000000	+0,1403
Thu, 17 Dec 2015 04:56:11 +0000	0,4402000000	+0,0037
Sat, 12 Dec 2015 11:37:10 +0000	0,4365000000	-0,0009
Fri, 11 Dec 2015 11:45:38 +0000	0,4374000000	+0,0012
Tue, 08 Dec 2015 06:58:56 +0000	0,4362000000	+0,0005
Sun, 06 Dec 2015 07:20:51 +0000	0,4357000000	+0,0002
Thu, 03 Dec 2015 11:33:52 +0000	0,4355000000	-0,0003
Wed, 02 Dec 2015 01:50:08 +0000	0,4358000000	0
Mon, 30 Nov 2015 16:25:03 +0000	0,4358000000	+0,0002
Sun, 29 Nov 2015 06:49:13 +0000	0,4356000000	+0,0003
Fri, 27 Nov 2015 16:16:45 +0000	0,4353000000	-0,0009
Thu, 26 Nov 2015 08:32:07 +0000	0,4362000000	+0,001
Wed, 25 Nov 2015 20:58:35 +0000	0,4352000000	0
Wed, 25 Nov 2015 10:17:34 +0000	0,4352000000	-0,0016
Sat, 21 Nov 2015 19:22:50 +0000	0,4368000000	+0,0017
Fri, 20 Nov 2015 20:07:23 +0000	0,4351000000	-0,0004
Fri, 20 Nov 2015 02:49:29 +0000	0,4355000000	+0,0011
Sun, 15 Nov 2015 21:29:41 +0000	0,4344000000	0
Sun, 15 Nov 2015 01:46:38 +0000	0,4344000000	+0,0008
Mon, 09 Nov 2015 16:58:18 +0000	0,4336000000	+0,0078
Sun, 08 Nov 2015 01:01:58 +0000	0,4258000000	0
Sat, 07 Nov 2015 14:13:18 +0000	0,4258000000	-0,0056
Mon, 02 Nov 2015 02:54:52 +0000	0,4314000000	+0,0003
Sun, 01 Nov 2015 11:25:31 +0000	0,4311000000	-0,0002
Thu, 29 Oct 2015 23:24:04 +0000	0,4313000000	10
Tue, 27 Oct 2015 07:32:57 +0000	0,4314000000	10
Fri, 23 Oct 2015 23:26:18 +0000	0,4315000000	+0,0007
Tue, 20 Oct 2015 14:56:31 +0000	0,4308000000	-0,0007
Sat, 17 Oct 2015 21:39:19 +0000	0,4315000000	0
Sat, 17 Oct 2015 07:57:43 +0000	0,4315000000	0
Sat, 17 Oct 2015 04:03:35 +0000	0,4315000000	+0,0045
Tue, 13 Oct 2015 00:31:40 +0000	0,4270000000	+0,0005
Thu, 08 Oct 2015 14:05:29 +0000	0,4265000000	-0,0027
Mon, 05 Oct 2015 14:50:32 +0000	0,4292000000	+0,001
Mon, 05 Oct 2015 01:58:43 +0000	0,4282000000	-0,0013
Sun, 04 Oct 2015 07:00:45 +0000	0,4295000000	+0,0004
Mon, 28 Sep 2015 05:23:35 +0000	0,4291000000	+0,0007
Sat, 26 Sep 2015 23:10:12 +0000	0,4284000000	0
Sat, 26 Sep 2015 05:31:47 +0000	0,4284000000	+0,0009
Wed, 23 Sep 2015 08:23:57 +0000	0,4275000000	0
Wed, 23 Sep 2015 03:55:20 +0000	0,4275000000	-0,0003
Mon, 21 Sep 2015 02:06:55 +0000	0,4278000000	-0,0004
Sun, 20 Sep 2015 15:42:15 +0000	0,4282000000	0
Sat, 19 Sep 2015 09:33:51 +0000	0,4282000000	0
Sat, 19 Sep 2015 02:20:25 +0000	0,4282000000	+0,0011
Fri, 11 Sep 2015 08:29:01 +0000	0,4271000000	+0,0018
Wed, 09 Sep 2015 04:31:07 +0000	0,4253000000	+0,0004
Mon, 07 Sep 2015 16:00:15 +0000	0,4249000000	-0,0007
Sat, 05 Sep 2015 04:07:04 +0000	0,4256000000	+0,0009
Fri, 04 Sep 2015 00:46:03 +0000	0,4247000000	+0,0034
Sat, 22 Aug 2015 22:42:23 +0000	0,4213000000	0
Sat, 22 Aug 2015 03:53:55 +0000	0,4213000000	+0,001
Sun, 16 Aug 2015 12:41:01 +0000	0,4203000000	+0,0003
Sun, 09 Aug 2015 13:07:14 +0000	0,4200000000	+0,0011
Fri, 31 Jul 2015 07:00:24 +0000	0,4189000000	+0,0007
Thu, 30 Jul 2015 03:30:36 +0000	0,4182000000	0
Wed, 29 Jul 2015 23:20:52 +0000	0,4182000000	-0,0005
Mon, 27 Jul 2015 06:04:53 +0000	0,4187000000	+0,002
Fri, 17 Jul 2015 03:35:45 +0000	0,4167000000	10
Thu, 16 Jul 2015 07:26:58 +0000	0,4168000000	+0,0011
Tue, 07 Jul 2015 21:09:34 +0000	0,4157000000	+10
Mon, 06 Jul 2015 11:00:40 +0000	0,4156000000	-0,0002
Fri, 03 Jul 2015 03:47:35 +0000	0,4158000000	+0,0005
Thu, 02 Jul 2015 05:23:46 +0000	0,4153000000	-0,0054
Mon, 29 Jun 2015 01:23:07 +0000	0,4207000000	+0,0056
Sat, 20 Jun 2015 03:43:47 +0000	0,4151000000	+0,0033
Sat, 13 Jun 2015 17:54:21 +0000	0,4118000000	+0,0004
Fri, 12 Jun 2015 10:33:34 +0000	0,4114000000	-0,0002
Wed, 10 Jun 2015 05:08:31 +0000	0,4116000000	-0,0007
Sat, 06 Jun 2015 05:08:35 +0000	0,4123000000	+0,0006
Thu, 04 Jun 2015 03:31:55 +0000	0,4117000000	+0,0015
Tue, 26 May 2015 23:59:34 +0000	0,4102000000	-0,0012
Tue, 26 May 2015 06:28:12 +0000	0,4114000000	0
Mon, 25 May 2015 21:51:30 +0000	0,4114000000	+0,0005
Mon, 25 May 2015 09:54:41 +0000	0,4109000000	+0,0002
Sat, 23 May 2015 10:48:53 +0000	0,4107000000	+0,0013
Fri, 22 May 2015 13:52:53 +0000	0,4094000000	+0,0015
Tue, 19 May 2015 22:12:29 +0000	0,4079000000	10
Sat, 16 May 2015 10:37:10 +0000	0,4080000000	+0,0014
Wed, 13 May 2015 05:49:38 +0000	0,4066000000	+0,0019
Wed, 06 May 2015 08:12:22 +0000	0,4047000000	+0,0021
Fri, 01 May 2015 12:15:52 +0000	0,4026000000	-0,0027
Sat, 25 Apr 2015 18:49:06 +0000	0,4053000000	+0,0008
Thu, 23 Apr 2015 02:05:30 +0000	0,4045000000	-0,0137
Sat, 18 Apr 2015 19:54:30 +0000	0,4182000000	+0,0054
Sat, 28 Mar 2015 10:55:02 +0000	0,4128000000	+0,0015
Tue, 24 Mar 2015 09:47:17 +0000	0,4113000000	+0,0007
Mon, 23 Mar 2015 00:16:28 +0000	0,4106000000	-0,0002
Sat, 21 Mar 2015 10:11:59 +0000	0,4108000000	0
Tue, 17 Mar 2015 08:01:39 +0000	0,4108000000	-0,0037
Sun, 22 Feb 2015 00:16:12 +0000	0,4145000000	+0,0007
Wed, 18 Feb 2015 23:42:59 +0000	0,4138000000	+0,0015
Mon, 16 Feb 2015 07:10:53 +0000	0,4123000000	+0,0014
Wed, 28 Jan 2015 08:41:26 +0000	0,4109000000	+10
Tue, 27 Jan 2015 12:46:05 +0000	0,4108000000	-0,0002
Mon, 26 Jan 2015 14:33:32 +0000	0,4110000000	+0,0083
Wed, 31 Dec 2014 10:55:08 +0000	0,4027000000	-0,0041
Mon, 22 Dec 2014 14:17:37 +0000	0,4068000000	+10
Sun, 21 Dec 2014 15:47:46 +0000	0,4067000000	+0,0006
Tue, 16 Dec 2014 15:33:42 +0000	0,4061000000	+0,0003
Sun, 14 Dec 2014 21:48:27 +0000	0,4058000000	0
Sat, 13 Dec 2014 14:43:43 +0000	0,4058000000	+0,0008
Wed, 10 Dec 2014 07:03:09 +0000	0,4050000000	+0,0027
Sun, 30 Nov 2014 18:56:30 +0000	0,4023000000	+0,0023
Tue, 25 Nov 2014 22:48:53 +0000	0,4000000000	+0,0005
Mon, 17 Nov 2014 02:44:38 +0000	0,3995000000	-0,0008
Fri, 14 Nov 2014 09:29:24 +0000	0,4003000000	+0,0009
Sat, 08 Nov 2014 17:28:50 +0000	0,3994000000	+0,0009
Tue, 21 Oct 2014 16:33:07 +0000	0,3985000000	+0,0005
Sun, 12 Oct 2014 14:27:33 +0000	0,3980000000	-0,0003
Fri, 03 Oct 2014 19:37:13 +0000	0,3983000000	+0,0004
Thu, 02 Oct 2014 09:36:54 +0000	0,3979000000	+0,001
Mon, 29 Sep 2014 12:57:48 +0000	0,3969000000	-0,0013
Fri, 26 Sep 2014 17:17:21 +0000	0,3982000000	+0,0007
Wed, 24 Sep 2014 17:12:58 +0000	0,3975000000	-0,0002
Mon, 22 Sep 2014 08:52:52 +0000	0,3977000000	+0,0009
Mon, 22 Sep 2014 05:51:31 +0000	0,3968000000	10
Thu, 18 Sep 2014 00:16:13 +0000	0,3969000000	-0,0002
Tue, 16 Sep 2014 09:46:16 +0000	0,3971000000	-0,0012
Mon, 08 Sep 2014 10:06:54 +0000	0,3983000000	+0,0003
Tue, 02 Sep 2014 02:28:11 +0000	0,3980000000	+0,0048
Wed, 20 Aug 2014 01:41:08 +0000	0,3932000000	+0,0003
Mon, 18 Aug 2014 09:25:19 +0000	0,3929000000	+0,0001
Tue, 12 Aug 2014 05:19:57 +0000	0,3928000000	+0,0029
Thu, 24 Jul 2014 13:51:27 +0000	0,3899000000	+0,001
Wed, 16 Jul 2014 14:16:52 +0000	0,3889000000	+0,0001
Tue, 15 Jul 2014 01:23:03 +0000	0,3888000000	-0,0001
Mon, 14 Jul 2014 12:41:22 +0000	0,3889000000	-0,0016
Sat, 14 Jun 2014 21:37:21 +0000	0,3905000000	+0,0012
Thu, 05 Jun 2014 22:12:14 +0000	0,3893000000	-0,0017
Sun, 01 Jun 2014 06:40:52 +0000	0,3910000000	+10
Thu, 29 May 2014 14:16:14 +0000	0,3909000000	+0,0015
Sat, 24 May 2014 08:02:31 +0000	0,3894000000	-0,0027
Mon, 19 May 2014 15:15:53 +0000	0,3921000000	-0,0266
Fri, 25 Apr 2014 00:23:36 +0000	0,4187000000	+0,0026
Thu, 03 Apr 2014 11:15:02 +0000	0,4161000000	+0,0053
Mon, 17 Mar 2014 16:58:39 +0000	0,4108000000	+0,0072
Sun, 02 Mar 2014 01:47:48 +0000	0,4036000000	0
Fri, 28 Feb 2014 22:16:00 +0000	0,4036000000	+0,0756
Wed, 08 Jan 2014 02:46:25 +0000	0,3280000000	+0,0119
Sun, 22 Dec 2013 08:51:47 +0000	0,3161000000	+0,0118
Sun, 08 Dec 2013 19:41:35 +0000	0,3043000000	0
Sun, 08 Dec 2013 16:11:56 +0000	0,3043000000	+0,020131498
Sun, 06 Oct 2013 23:23:00 +0000	0,2841685020	+0,002095023
Wed, 02 Oct 2013 20:20:51 +0000	0,2820734790	0
Wed, 02 Oct 2013 01:28:34 +0000	0,2820734790	0
Fri, 27 Sep 2013 17:17:47 +0000	0,2820734790	-0,000395965
Tue, 24 Sep 2013 19:56:50 +0000	0,2824694440	+0,001898967
Thu, 12 Sep 2013 17:21:21 +0000	0,2805704770	+0,004893708
Sat, 24 Aug 2013 01:55:48 +0000	0,2756767690	+0,001235651
Thu, 22 Aug 2013 00:19:22 +0000	0,2744411180	+0,002703131
Sun, 11 Aug 2013 20:54:29 +0000	0,2717379870	0
Sat, 10 Aug 2013 14:18:09 +0000	0,2717379870	+0,001284695
Mon, 05 Aug 2013 04:23:14 +0000	0,2704532920	+0,002154787
Mon, 15 Jul 2013 08:05:15 +0000	0,2682985050	+0,001394629
Wed, 10 Jul 2013 18:20:24 +0000	0,2669038760	+0,000711655
Sun, 07 Jul 2013 15:01:28 +0000	0,2661922210	0
Sat, 06 Jul 2013 02:16:51 +0000	0,2661922210	+0,002093575
Wed, 26 Jun 2013 22:12:21 +0000	0,2640986460	+0,002636145
Wed, 05 Jun 2013 15:03:37 +0000	0,2614625010	0
Wed, 05 Jun 2013 10:14:18 +0000	0,2614625010	+0,000868723
Mon, 27 May 2013 22:26:41 +0000	0,2605937780	-0,016001967
Wed, 22 May 2013 03:21:36 +0000	0,2765957450	+0,000331011
Tue, 21 May 2013 03:01:02 +0000	0,2762647340	+0,001370796
Fri, 17 May 2013 04:15:28 +0000	0,2748939380	+5,1405
Wed, 15 May 2013 11:50:34 +0000	0,2748425330	+0,004359678
Sat, 04 May 2013 22:43:49 +0000	0,2704828550	+0,002718091
Fri, 26 Apr 2013 23:24:05 +0000	0,2677647640	+0,000423537
Thu, 25 Apr 2013 21:48:18 +0000	0,2673412270	+0,003916219
Wed, 10 Apr 2013 19:11:39 +0000	0,2634250080	+0,002167161
Fri, 29 Mar 2013 01:35:15 +0000	0,2612578470	+0,003474661
Sun, 17 Mar 2013 09:16:13 +0000	0,2577831860	+0,001801013
Wed, 13 Mar 2013 16:40:05 +0000	0,2559821730	+0,001664325
Sun, 03 Mar 2013 06:45:17 +0000	0,2543178480	+0,00013512
Fri, 01 Mar 2013 15:17:47 +0000	0,2541827280	+0,000821927
Wed, 27 Feb 2013 10:44:31 +0000	0,2533608010	+0,002129693
Mon, 18 Feb 2013 12:14:10 +0000	0,2512311080	0
Fri, 15 Feb 2013 04:58:19 +0000	0,2512311080	+0,000436775
Tue, 12 Feb 2013 10:32:47 +0000	0,2507943330	0
Tue, 12 Feb 2013 03:41:05 +0000	0,2507943330	1,0024
Sun, 10 Feb 2013 13:20:10 +0000	0,2508043570	+0,001831489
Sat, 02 Feb 2013 21:39:48 +0000	0,2489728680	-0,000803122
Sat, 02 Feb 2013 00:31:44 +0000	0,2497759900	+0,001280792
Mon, 21 Jan 2013 13:26:28 +0000	0,2484951980	+0,000331082
Sat, 12 Jan 2013 07:28:10 +0000	0,2481641160	+0,001382041
Sat, 29 Dec 2012 18:22:31 +0000	0,2467820750	0
Fri, 28 Dec 2012 06:00:10 +0000	0,2467820750	+0,00404543
Wed, 21 Nov 2012 11:56:06 +0000	0,2427366450	+0,000125932
Tue, 20 Nov 2012 17:44:32 +0000	0,2426107130	+0,000504743
Fri, 16 Nov 2012 19:41:10 +0000	0,2421059700	+0,000422622
Sun, 04 Nov 2012 03:22:02 +0000	0,2416833480	0
Sat, 03 Nov 2012 22:06:19 +0000	0,2416833480	+0,000634645
Thu, 25 Oct 2012 14:11:28 +0000	0,2410487030	+0,002817264
Thu, 20 Sep 2012 15:57:41 +0000	0,2382314390	+0,001897967
Fri, 17 Aug 2012 20:56:33 +0000	0,2363334720	+0,000347568
Wed, 15 Aug 2012 18:17:00 +0000	0,2359859040	-0,002017143
Mon, 09 Jul 2012 17:27:19 +0000	0,2380030470	+0,000367407
Sun, 01 Jul 2012 07:14:23 +0000	0,2376356400	+0,000289032
Fri, 29 Jun 2012 18:31:31 +0000	0,2373466080	+0,002083863
Mon, 11 Jun 2012 09:26:02 +0000	0,2352627450	+0,002508788
Wed, 09 May 2012 13:33:40 +0000	0,2327539570	+0,001049977
Sun, 29 Apr 2012 03:16:07 +0000	0,2317039800	+0,001548242
Sun, 08 Apr 2012 21:41:50 +0000	0,2301557380	+0,000958492
Mon, 26 Mar 2012 22:49:58 +0000	0,2291972460	+0,000249109
Tue, 20 Mar 2012 04:51:42 +0000	0,2289481370	+0,000511309
Mon, 19 Mar 2012 17:59:40 +0000	0,2284368280	+0,000118044
Mon, 19 Mar 2012 12:20:25 +0000	0,2283187840	+0,00017003
Fri, 02 Mar 2012 14:22:54 +0000	0,2281487540	-0,000301191
Tue, 21 Feb 2012 11:23:07 +0000	0,2284499450	+0,001050014
Thu, 02 Feb 2012 19:46:40 +0000	0,2273999310	-0,000131093
Sat, 28 Jan 2012 09:02:47 +0000	0,2275310240	3,9807
Fri, 27 Jan 2012 20:26:43 +0000	0,2275708310	+0,001491001
Sun, 25 Dec 2011 10:19:38 +0000	0,2260798300	-0,000277477
Thu, 22 Dec 2011 11:37:13 +0000	0,2263573070	+0,000194593
Fri, 02 Dec 2011 07:28:59 +0000	0,2261627140	+0,001004881
Tue, 29 Nov 2011 03:36:47 +0000	0,2251578330	+0,001718983
Tue, 01 Nov 2011 04:27:45 +0000	0,2234388500	2,6961
Mon, 24 Oct 2011 02:12:53 +0000	0,2234658110	+0,000529165
Mon, 17 Oct 2011 01:35:55 +0000	0,2229366460	+0,00021209
Mon, 10 Oct 2011 07:42:31 +0000	0,2227245560	+0,000237886
Sun, 02 Oct 2011 10:43:05 +0000	0,2224866700	0
Sat, 01 Oct 2011 04:52:19 +0000	0,2224866700	+5,634
Sun, 18 Sep 2011 02:17:00 +0000	0,2224303300	0
Sat, 17 Sep 2011 12:43:46 +0000	0,2224303300	-0,000831213
Thu, 08 Sep 2011 05:48:18 +0000	0,2232615430	0
Wed, 07 Sep 2011 09:17:32 +0000	0,2232615430	+0,000249905
Tue, 06 Sep 2011 23:47:04 +0000	0,2230116380	+0,001108959
Mon, 22 Aug 2011 14:03:08 +0000	0,2219026790	+0,000824046
Tue, 16 Aug 2011 13:48:09 +0000	0,2210786330	-0,000443197
Sun, 14 Aug 2011 22:24:16 +0000	0,2215218300	+8,0106
Sat, 13 Aug 2011 06:30:24 +0000	0,2214417240	0

Обратите внимание, что информация об обменного курса HNL в ARS обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 15:00:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Аргентинское песо

Примечание: График курса обмена валют Гондурасский lempir/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Аргентинское песо в течение 2409 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.