Обменный курс на сегодня для HNL/BDT является HNL за BDT, это означает, что с 100 Гондурасский лемпир можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или BDT.

HNL в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:51:46 +0000	3,5287000000	+0,0016
Sun, 29 Oct 2017 21:32:58 +0000	3,5271000000	0
Sat, 28 Oct 2017 13:41:56 +0000	3,5271000000	-0,0082
Wed, 25 Oct 2017 16:47:59 +0000	3,5353000000	+0,01
Thu, 19 Oct 2017 08:01:42 +0000	3,5253000000	+0,069
Sun, 15 Oct 2017 15:44:20 +0000	3,4563000000	+0,0017
Sat, 14 Oct 2017 10:10:43 +0000	3,4546000000	-0,0321
Wed, 11 Oct 2017 05:30:22 +0000	3,4867000000	-0,0006
Thu, 05 Oct 2017 10:23:57 +0000	3,4873000000	-0,0205
Mon, 02 Oct 2017 12:20:31 +0000	3,5078000000	+0,0025
Sat, 23 Sep 2017 17:01:31 +0000	3,5053000000	0
Sat, 23 Sep 2017 12:59:18 +0000	3,5053000000	0
Sat, 23 Sep 2017 08:15:08 +0000	3,5053000000	+0,0433
Fri, 22 Sep 2017 05:50:01 +0000	3,4620000000	+0,0022
Tue, 19 Sep 2017 01:24:06 +0000	3,4598000000	+0,0027
Mon, 18 Sep 2017 04:00:45 +0000	3,4571000000	0
Sat, 16 Sep 2017 02:49:01 +0000	3,4571000000	-0,0237
Fri, 15 Sep 2017 04:59:49 +0000	3,4808000000	-0,0093
Thu, 07 Sep 2017 23:47:49 +0000	3,4901000000	+0,0128
Wed, 06 Sep 2017 16:39:58 +0000	3,4773000000	0
Tue, 05 Sep 2017 02:00:39 +0000	3,4773000000	+0,0043
Mon, 04 Sep 2017 08:58:10 +0000	3,4730000000	+0,0216
Sun, 03 Sep 2017 07:07:34 +0000	3,4514000000	0
Sat, 02 Sep 2017 21:17:18 +0000	3,4514000000	0
Sat, 02 Sep 2017 10:25:51 +0000	3,4514000000	0
Sat, 02 Sep 2017 06:53:06 +0000	3,4514000000	-0,0259
Wed, 30 Aug 2017 18:03:37 +0000	3,4773000000	+0,0252
Mon, 28 Aug 2017 09:38:16 +0000	3,4521000000	-0,0202
Fri, 25 Aug 2017 01:02:46 +0000	3,4723000000	+0,0193
Wed, 23 Aug 2017 06:51:38 +0000	3,4530000000	-0,0291
Tue, 22 Aug 2017 20:50:47 +0000	3,4821000000	+0,0088
Sun, 20 Aug 2017 06:34:38 +0000	3,4733000000	0
Sat, 19 Aug 2017 17:23:12 +0000	3,4733000000	0
Fri, 18 Aug 2017 21:38:43 +0000	3,4733000000	-0,0009
Thu, 17 Aug 2017 11:26:10 +0000	3,4742000000	+0,0206
Wed, 16 Aug 2017 10:46:03 +0000	3,4536000000	-0,0088
Tue, 15 Aug 2017 17:37:54 +0000	3,4624000000	0
Mon, 14 Aug 2017 05:57:40 +0000	3,4624000000	0
Sun, 13 Aug 2017 18:15:55 +0000	3,4624000000	0
Sat, 12 Aug 2017 16:31:05 +0000	3,4624000000	0
Sat, 12 Aug 2017 07:50:46 +0000	3,4624000000	0
Fri, 11 Aug 2017 10:34:51 +0000	3,4624000000	0
Fri, 11 Aug 2017 03:27:16 +0000	3,4624000000	0
Wed, 09 Aug 2017 12:57:41 +0000	3,4624000000	-0,0049
Fri, 04 Aug 2017 21:54:53 +0000	3,4673000000	-0,0069
Tue, 01 Aug 2017 12:07:21 +0000	3,4742000000	+0,03
Fri, 28 Jul 2017 17:01:35 +0000	3,4442000000	+0,0008
Fri, 28 Jul 2017 03:50:33 +0000	3,4434000000	-0,0286
Wed, 26 Jul 2017 19:33:31 +0000	3,4720000000	+0,0057
Tue, 25 Jul 2017 23:55:50 +0000	3,4663000000	+0,0254
Sun, 23 Jul 2017 18:38:29 +0000	3,4409000000	0
Sun, 23 Jul 2017 09:12:21 +0000	3,4409000000	0
Sat, 22 Jul 2017 09:50:09 +0000	3,4409000000	0
Fri, 21 Jul 2017 16:58:19 +0000	3,4409000000	-0,0005
Fri, 21 Jul 2017 07:30:16 +0000	3,4414000000	-0,0008
Wed, 19 Jul 2017 08:05:37 +0000	3,4422000000	-0,013
Mon, 17 Jul 2017 18:18:27 +0000	3,4552000000	-0,0094
Sat, 15 Jul 2017 17:38:25 +0000	3,4646000000	+0,0276
Tue, 11 Jul 2017 16:49:22 +0000	3,4370000000	-0,024
Fri, 07 Jul 2017 04:27:46 +0000	3,4610000000	+0,0137
Tue, 04 Jul 2017 14:09:02 +0000	3,4473000000	+0,0009
Mon, 03 Jul 2017 13:09:22 +0000	3,4464000000	+0,0086
Mon, 03 Jul 2017 02:02:47 +0000	3,4378000000	0
Sat, 01 Jul 2017 22:51:21 +0000	3,4378000000	-0,0017
Sun, 25 Jun 2017 15:12:26 +0000	3,4395000000	0
Sun, 25 Jun 2017 01:51:43 +0000	3,4395000000	0
Sat, 24 Jun 2017 11:33:04 +0000	3,4395000000	+0,0021
Mon, 19 Jun 2017 08:19:09 +0000	3,4374000000	+0,0002
Thu, 15 Jun 2017 06:47:24 +0000	3,4372000000	0
Wed, 14 Jun 2017 23:12:24 +0000	3,4372000000	-0,0008
Wed, 14 Jun 2017 08:03:41 +0000	3,4380000000	+0,0008
Mon, 12 Jun 2017 17:55:18 +0000	3,4372000000	-0,0016
Sat, 10 Jun 2017 10:55:25 +0000	3,4388000000	0
Sat, 10 Jun 2017 07:46:36 +0000	3,4388000000	0
Fri, 09 Jun 2017 11:50:29 +0000	3,4388000000	+0,0021
Sun, 04 Jun 2017 05:03:18 +0000	3,4367000000	+0,0084
Sun, 28 May 2017 22:29:08 +0000	3,4283000000	-0,0013
Thu, 25 May 2017 18:53:48 +0000	3,4296000000	-0,0009
Thu, 25 May 2017 03:36:03 +0000	3,4305000000	0
Thu, 25 May 2017 00:14:34 +0000	3,4305000000	-0,0003
Wed, 24 May 2017 07:08:43 +0000	3,4308000000	-0,0009
Tue, 23 May 2017 02:28:57 +0000	3,4317000000	-0,0007
Thu, 18 May 2017 22:34:41 +0000	3,4324000000	-0,0007
Wed, 17 May 2017 13:23:09 +0000	3,4331000000	-0,0031
Tue, 16 May 2017 00:21:16 +0000	3,4362000000	0
Mon, 15 May 2017 17:55:45 +0000	3,4362000000	-0,0044
Sun, 14 May 2017 16:33:38 +0000	3,4406000000	+0,0002
Thu, 11 May 2017 13:09:12 +0000	3,4404000000	-0,0367
Mon, 08 May 2017 22:09:31 +0000	3,4771000000	-0,048
Thu, 04 May 2017 03:36:10 +0000	3,5251000000	+0,0075
Wed, 03 May 2017 02:58:22 +0000	3,5176000000	-0,0448
Sun, 30 Apr 2017 16:54:56 +0000	3,5624000000	0
Fri, 28 Apr 2017 18:12:26 +0000	3,5624000000	-0,0003
Thu, 27 Apr 2017 17:50:11 +0000	3,5627000000	+0,0313
Fri, 21 Apr 2017 02:49:28 +0000	3,5314000000	+0,0384
Wed, 19 Apr 2017 12:30:56 +0000	3,4930000000	+0,0388
Tue, 18 Apr 2017 00:24:22 +0000	3,4542000000	-0,0004
Mon, 17 Apr 2017 15:02:05 +0000	3,4546000000	-0,0022
Sun, 16 Apr 2017 08:09:27 +0000	3,4568000000	0
Sat, 15 Apr 2017 04:12:20 +0000	3,4568000000	+0,0201
Sun, 09 Apr 2017 08:36:42 +0000	3,4367000000	0
Sun, 09 Apr 2017 04:49:04 +0000	3,4367000000	0
Sat, 08 Apr 2017 17:00:56 +0000	3,4367000000	-0,0005
Fri, 07 Apr 2017 09:20:32 +0000	3,4372000000	0
Fri, 07 Apr 2017 01:33:46 +0000	3,4372000000	+0,0081
Wed, 05 Apr 2017 12:05:16 +0000	3,4291000000	+0,0091
Mon, 03 Apr 2017 19:35:58 +0000	3,4200000000	+0,0057
Mon, 03 Apr 2017 02:16:54 +0000	3,4143000000	-0,0002
Thu, 30 Mar 2017 11:52:50 +0000	3,4145000000	-0,0017
Wed, 29 Mar 2017 10:19:21 +0000	3,4162000000	+0,0024
Wed, 29 Mar 2017 01:16:40 +0000	3,4138000000	+0,0065
Thu, 23 Mar 2017 20:26:01 +0000	3,4073000000	-0,0036
Wed, 22 Mar 2017 00:02:58 +0000	3,4109000000	+0,0046
Sun, 19 Mar 2017 02:59:32 +0000	3,4063000000	0
Fri, 17 Mar 2017 23:09:43 +0000	3,4063000000	0
Fri, 17 Mar 2017 13:41:06 +0000	3,4063000000	+0,0268
Thu, 16 Mar 2017 07:22:27 +0000	3,3795000000	-0,0319
Tue, 14 Mar 2017 16:28:41 +0000	3,4114000000	+0,0008
Mon, 13 Mar 2017 22:11:10 +0000	3,4106000000	+0,0014
Mon, 13 Mar 2017 10:17:35 +0000	3,4092000000	0
Sun, 12 Mar 2017 08:33:58 +0000	3,4092000000	0
Sat, 11 Mar 2017 01:18:32 +0000	3,4092000000	0
Fri, 10 Mar 2017 17:52:57 +0000	3,4092000000	+0,0003
Thu, 09 Mar 2017 15:21:31 +0000	3,4089000000	+0,0034
Wed, 08 Mar 2017 12:33:02 +0000	3,4055000000	+0,0022
Tue, 07 Mar 2017 16:29:16 +0000	3,4033000000	+0,0068
Sun, 05 Mar 2017 08:12:17 +0000	3,3965000000	0
Sat, 04 Mar 2017 03:32:07 +0000	3,3965000000	0
Fri, 03 Mar 2017 18:03:18 +0000	3,3965000000	0
Thu, 02 Mar 2017 01:23:38 +0000	3,3965000000	0
Wed, 01 Mar 2017 15:25:01 +0000	3,3965000000	+0,0118
Tue, 28 Feb 2017 12:32:03 +0000	3,3847000000	0
Tue, 28 Feb 2017 09:31:12 +0000	3,3847000000	0
Mon, 27 Feb 2017 23:10:25 +0000	3,3847000000	-0,0111
Tue, 21 Feb 2017 10:01:01 +0000	3,3958000000	0
Tue, 21 Feb 2017 04:15:36 +0000	3,3958000000	+0,0059
Fri, 10 Feb 2017 02:41:49 +0000	3,3899000000	+0,0228
Fri, 03 Feb 2017 00:57:26 +0000	3,3671000000	+0,0003
Thu, 02 Feb 2017 17:32:14 +0000	3,3668000000	0
Thu, 02 Feb 2017 04:19:56 +0000	3,3668000000	+0,0019
Sun, 29 Jan 2017 16:27:09 +0000	3,3649000000	0
Sun, 29 Jan 2017 06:27:36 +0000	3,3649000000	+0,0002
Fri, 27 Jan 2017 00:50:14 +0000	3,3647000000	+0,0041
Wed, 25 Jan 2017 20:20:35 +0000	3,3606000000	+0,0042
Tue, 24 Jan 2017 20:42:52 +0000	3,3564000000	-0,0001
Tue, 24 Jan 2017 15:06:54 +0000	3,3565000000	+0,0054
Sun, 22 Jan 2017 16:34:47 +0000	3,3511000000	0
Sat, 21 Jan 2017 11:54:36 +0000	3,3511000000	+0,0006
Tue, 17 Jan 2017 01:24:49 +0000	3,3505000000	+0,0033
Sat, 14 Jan 2017 23:01:10 +0000	3,3472000000	0
Sat, 14 Jan 2017 17:21:22 +0000	3,3472000000	+0,0008
Mon, 09 Jan 2017 12:51:56 +0000	3,3464000000	+0,0032
Mon, 09 Jan 2017 01:44:59 +0000	3,3432000000	-0,001
Sun, 08 Jan 2017 12:20:57 +0000	3,3442000000	0
Sat, 07 Jan 2017 13:21:04 +0000	3,3442000000	0
Sat, 07 Jan 2017 07:02:49 +0000	3,3442000000	-0,0236
Tue, 03 Jan 2017 19:02:37 +0000	3,3678000000	+0,002
Mon, 02 Jan 2017 15:51:25 +0000	3,3658000000	-0,0106
Mon, 02 Jan 2017 08:02:22 +0000	3,3764000000	-0,0206
Sun, 01 Jan 2017 19:23:33 +0000	3,3970000000	0
Sun, 01 Jan 2017 16:22:52 +0000	3,3970000000	0
Sat, 31 Dec 2016 17:49:10 +0000	3,3970000000	0
Sat, 31 Dec 2016 07:10:01 +0000	3,3970000000	+0,0507
Thu, 29 Dec 2016 07:13:35 +0000	3,3463000000	-0,0193
Wed, 28 Dec 2016 00:04:26 +0000	3,3656000000	-0,0156
Sun, 25 Dec 2016 06:04:56 +0000	3,3812000000	0
Sun, 25 Dec 2016 01:25:59 +0000	3,3812000000	0
Fri, 23 Dec 2016 23:17:46 +0000	3,3812000000	+0,0027
Wed, 21 Dec 2016 14:14:40 +0000	3,3785000000	-0,0146
Mon, 19 Dec 2016 14:40:49 +0000	3,3931000000	-0,0026
Mon, 19 Dec 2016 00:13:04 +0000	3,3957000000	+0,0004
Fri, 16 Dec 2016 20:02:59 +0000	3,3953000000	-0,0604
Mon, 12 Dec 2016 15:37:02 +0000	3,4557000000	-0,0038
Mon, 12 Dec 2016 10:48:49 +0000	3,4595000000	+0,0455
Fri, 09 Dec 2016 19:08:53 +0000	3,4140000000	-0,0542
Fri, 09 Dec 2016 06:28:40 +0000	3,4682000000	+0,0073
Thu, 08 Dec 2016 12:48:14 +0000	3,4609000000	+0,0326
Thu, 08 Dec 2016 03:54:53 +0000	3,4283000000	-0,013
Sun, 27 Nov 2016 10:10:41 +0000	3,4413000000	0
Sat, 26 Nov 2016 05:30:38 +0000	3,4413000000	0
Sat, 26 Nov 2016 02:16:48 +0000	3,4413000000	+0,0038
Fri, 25 Nov 2016 10:54:03 +0000	3,4375000000	+0,0031
Sat, 19 Nov 2016 23:37:04 +0000	3,4344000000	-0,0021
Tue, 15 Nov 2016 05:19:20 +0000	3,4365000000	-0,0473
Tue, 08 Nov 2016 11:08:33 +0000	3,4838000000	+0,0178
Sat, 05 Nov 2016 05:16:31 +0000	3,4660000000	+0,0284
Wed, 02 Nov 2016 16:26:05 +0000	3,4376000000	-0,0468
Tue, 01 Nov 2016 06:15:16 +0000	3,4844000000	+0,0031
Mon, 31 Oct 2016 12:10:54 +0000	3,4813000000	+0,005
Tue, 25 Oct 2016 20:17:09 +0000	3,4763000000	0
Tue, 25 Oct 2016 16:43:19 +0000	3,4763000000	+0,0071
Tue, 25 Oct 2016 07:05:28 +0000	3,4692000000	+0,0024
Fri, 21 Oct 2016 21:02:45 +0000	3,4668000000	+0,0031
Wed, 19 Oct 2016 18:53:30 +0000	3,4637000000	+0,0032
Mon, 17 Oct 2016 23:27:08 +0000	3,4605000000	-0,0022
Thu, 13 Oct 2016 04:31:45 +0000	3,4627000000	+0,0155
Sat, 08 Oct 2016 07:00:18 +0000	3,4472000000	+0,0028
Sat, 01 Oct 2016 17:09:30 +0000	3,4444000000	0
Sat, 01 Oct 2016 11:17:58 +0000	3,4444000000	+0,0006
Thu, 29 Sep 2016 13:55:04 +0000	3,4438000000	-0,0177
Thu, 22 Sep 2016 03:47:01 +0000	3,4615000000	+0,0001
Tue, 20 Sep 2016 10:37:33 +0000	3,4614000000	+0,0079
Sun, 18 Sep 2016 09:13:16 +0000	3,4535000000	0
Sun, 18 Sep 2016 02:53:46 +0000	3,4535000000	+0,0225
Wed, 14 Sep 2016 01:16:50 +0000	3,4310000000	-0,0108
Sat, 10 Sep 2016 03:05:06 +0000	3,4418000000	+0,0152
Sun, 04 Sep 2016 19:34:23 +0000	3,4266000000	-0,0067
Sat, 03 Sep 2016 13:19:37 +0000	3,4333000000	+0,0067
Fri, 26 Aug 2016 12:21:17 +0000	3,4266000000	-0,0225
Mon, 22 Aug 2016 00:22:21 +0000	3,4491000000	-0,0045
Wed, 17 Aug 2016 07:10:35 +0000	3,4536000000	+0,0132
Sun, 14 Aug 2016 12:41:03 +0000	3,4404000000	+0,0017
Thu, 11 Aug 2016 09:38:46 +0000	3,4387000000	0
Wed, 10 Aug 2016 16:21:37 +0000	3,4387000000	+0,0041
Sun, 07 Aug 2016 21:26:19 +0000	3,4346000000	0
Sun, 07 Aug 2016 00:06:32 +0000	3,4346000000	-0,0346
Fri, 29 Jul 2016 04:59:29 +0000	3,4692000000	+0,0155
Sat, 23 Jul 2016 13:02:22 +0000	3,4537000000	0
Fri, 22 Jul 2016 19:57:38 +0000	3,4537000000	+0,0032
Wed, 20 Jul 2016 17:33:08 +0000	3,4505000000	+0,0028
Tue, 19 Jul 2016 19:38:10 +0000	3,4477000000	+0,0068
Sat, 16 Jul 2016 10:01:28 +0000	3,4409000000	0
Fri, 15 Jul 2016 07:12:19 +0000	3,4409000000	-0,0198
Sat, 09 Jul 2016 05:21:03 +0000	3,4607000000	+0,0136
Tue, 05 Jul 2016 08:40:03 +0000	3,4471000000	-0,0014
Sun, 03 Jul 2016 05:38:08 +0000	3,4485000000	0
Sat, 02 Jul 2016 02:56:03 +0000	3,4485000000	0
Fri, 01 Jul 2016 14:32:04 +0000	3,4485000000	+0,0149
Fri, 01 Jul 2016 07:29:47 +0000	3,4336000000	-0,0117
Wed, 29 Jun 2016 14:06:05 +0000	3,4453000000	-0,0151
Sat, 25 Jun 2016 14:26:17 +0000	3,4604000000	+0,012
Wed, 22 Jun 2016 17:17:30 +0000	3,4484000000	-0,0017
Sat, 18 Jun 2016 23:39:07 +0000	3,4501000000	0
Sat, 18 Jun 2016 05:29:57 +0000	3,4501000000	-0,0028
Wed, 15 Jun 2016 15:17:32 +0000	3,4529000000	-0,0075
Wed, 15 Jun 2016 03:05:12 +0000	3,4604000000	+0,0052
Tue, 14 Jun 2016 11:31:00 +0000	3,4552000000	-0,0188
Tue, 14 Jun 2016 08:02:34 +0000	3,4740000000	-0,0107
Sat, 11 Jun 2016 11:13:27 +0000	3,4847000000	+0,0153
Fri, 10 Jun 2016 05:34:52 +0000	3,4694000000	+0,0062
Tue, 07 Jun 2016 16:44:41 +0000	3,4632000000	+0,0007
Mon, 06 Jun 2016 17:29:41 +0000	3,4625000000	-0,0045
Fri, 03 Jun 2016 21:06:47 +0000	3,4670000000	-0,0013
Thu, 02 Jun 2016 13:13:26 +0000	3,4683000000	+0,001
Wed, 01 Jun 2016 08:30:14 +0000	3,4673000000	-0,001
Tue, 31 May 2016 11:36:43 +0000	3,4683000000	-0,0191
Sat, 28 May 2016 11:12:52 +0000	3,4874000000	+0,0119
Thu, 26 May 2016 13:59:33 +0000	3,4755000000	-0,0001
Wed, 25 May 2016 22:07:48 +0000	3,4756000000	-0,0078
Sat, 21 May 2016 22:05:52 +0000	3,4834000000	0
Sat, 21 May 2016 01:09:15 +0000	3,4834000000	+0,0032
Fri, 20 May 2016 09:22:42 +0000	3,4802000000	+0,0013
Thu, 19 May 2016 18:12:23 +0000	3,4789000000	-0,0008
Sun, 15 May 2016 23:13:11 +0000	3,4797000000	+0,021
Thu, 12 May 2016 18:42:09 +0000	3,4587000000	-0,0114
Mon, 09 May 2016 16:41:14 +0000	3,4701000000	-0,0002
Fri, 06 May 2016 21:23:22 +0000	3,4703000000	-0,0006
Thu, 05 May 2016 09:37:17 +0000	3,4709000000	+0,0008
Wed, 04 May 2016 17:44:09 +0000	3,4701000000	+0,0169
Mon, 02 May 2016 02:02:43 +0000	3,4532000000	-0,0252
Sat, 30 Apr 2016 13:32:30 +0000	3,4784000000	+0,0094
Thu, 28 Apr 2016 12:57:42 +0000	3,4690000000	0
Thu, 28 Apr 2016 04:19:51 +0000	3,4690000000	-0,0036
Sun, 24 Apr 2016 19:56:53 +0000	3,4726000000	0
Sat, 23 Apr 2016 10:53:00 +0000	3,4726000000	0
Fri, 22 Apr 2016 23:31:07 +0000	3,4726000000	-0,024
Thu, 21 Apr 2016 03:15:56 +0000	3,4966000000	+0,0308
Wed, 20 Apr 2016 01:37:03 +0000	3,4658000000	-0,0078
Fri, 15 Apr 2016 00:50:37 +0000	3,4736000000	+0,0054
Wed, 13 Apr 2016 19:11:06 +0000	3,4682000000	+0,0066
Tue, 12 Apr 2016 01:14:58 +0000	3,4616000000	-0,0061
Sun, 10 Apr 2016 23:03:47 +0000	3,4677000000	0
Sun, 10 Apr 2016 14:40:16 +0000	3,4677000000	0
Sat, 09 Apr 2016 19:52:07 +0000	3,4677000000	-0,0003
Fri, 08 Apr 2016 03:12:11 +0000	3,4680000000	0
Fri, 08 Apr 2016 00:10:54 +0000	3,4680000000	+0,0093
Mon, 04 Apr 2016 19:16:39 +0000	3,4587000000	-0,0021
Mon, 28 Mar 2016 22:37:56 +0000	3,4608000000	+0,0007
Sat, 26 Mar 2016 17:07:06 +0000	3,4601000000	-0,0023
Thu, 24 Mar 2016 08:36:07 +0000	3,4624000000	0
Thu, 24 Mar 2016 02:10:10 +0000	3,4624000000	+0,0017
Tue, 22 Mar 2016 22:44:49 +0000	3,4607000000	-0,0091
Tue, 22 Mar 2016 01:43:59 +0000	3,4698000000	+0,0078
Mon, 21 Mar 2016 05:00:08 +0000	3,4620000000	-0,0061
Thu, 17 Mar 2016 14:33:32 +0000	3,4681000000	+0,0007
Tue, 15 Mar 2016 00:29:18 +0000	3,4674000000	+0,0149
Mon, 14 Mar 2016 05:03:35 +0000	3,4525000000	-0,0015
Sun, 13 Mar 2016 16:57:43 +0000	3,4540000000	0
Sat, 12 Mar 2016 15:27:16 +0000	3,4540000000	-0,0089
Thu, 10 Mar 2016 23:42:29 +0000	3,4629000000	-0,0047
Mon, 07 Mar 2016 05:56:44 +0000	3,4676000000	0
Mon, 07 Mar 2016 02:08:20 +0000	3,4676000000	+0,0033
Sun, 06 Mar 2016 10:06:46 +0000	3,4643000000	0
Sat, 05 Mar 2016 04:47:25 +0000	3,4643000000	-0,011
Wed, 02 Mar 2016 12:03:56 +0000	3,4753000000	+0,0048
Tue, 01 Mar 2016 18:43:15 +0000	3,4705000000	+0,002
Mon, 29 Feb 2016 21:42:21 +0000	3,4685000000	-0,0326
Sat, 27 Feb 2016 17:51:46 +0000	3,5011000000	0
Sat, 27 Feb 2016 12:56:49 +0000	3,5011000000	0
Fri, 26 Feb 2016 23:44:06 +0000	3,5011000000	+0,045
Thu, 25 Feb 2016 02:13:06 +0000	3,4561000000	-0,0102
Wed, 24 Feb 2016 08:54:01 +0000	3,4663000000	-0,0073
Tue, 23 Feb 2016 13:50:15 +0000	3,4736000000	-0,0005
Mon, 22 Feb 2016 20:52:43 +0000	3,4741000000	+0,009
Fri, 19 Feb 2016 08:34:59 +0000	3,4651000000	-0,0017
Fri, 19 Feb 2016 04:37:28 +0000	3,4668000000	-0,0045
Mon, 15 Feb 2016 19:25:25 +0000	3,4713000000	-0,021
Fri, 12 Feb 2016 04:22:10 +0000	3,4923000000	+0,0009
Wed, 10 Feb 2016 12:32:18 +0000	3,4914000000	+0,0047
Tue, 09 Feb 2016 13:51:55 +0000	3,4867000000	-0,0034
Wed, 03 Feb 2016 17:06:24 +0000	3,4901000000	-0,0163
Mon, 01 Feb 2016 06:45:54 +0000	3,5064000000	-0,0023
Sun, 31 Jan 2016 16:59:04 +0000	3,5087000000	+0,0081
Tue, 19 Jan 2016 01:54:50 +0000	3,5006000000	+0,0022
Sun, 17 Jan 2016 21:45:36 +0000	3,4984000000	0
Sat, 16 Jan 2016 19:44:30 +0000	3,4984000000	-0,002
Mon, 11 Jan 2016 16:11:47 +0000	3,5004000000	+0,016
Sun, 10 Jan 2016 12:44:04 +0000	3,4844000000	-0,0259
Tue, 05 Jan 2016 23:28:41 +0000	3,5103000000	-0,0009
Fri, 25 Dec 2015 04:28:05 +0000	3,5112000000	-0,0066
Thu, 24 Dec 2015 16:28:29 +0000	3,5178000000	+0,0212
Sun, 20 Dec 2015 10:51:43 +0000	3,4966000000	-0,0269
Thu, 17 Dec 2015 04:56:15 +0000	3,5235000000	+0,0133
Tue, 15 Dec 2015 14:02:07 +0000	3,5102000000	+0,0056
Tue, 15 Dec 2015 06:14:46 +0000	3,5046000000	+0,0243
Thu, 10 Dec 2015 08:14:46 +0000	3,4803000000	-0,0385
Sun, 06 Dec 2015 14:00:06 +0000	3,5188000000	0
Sun, 06 Dec 2015 06:40:23 +0000	3,5188000000	+0,0087
Thu, 03 Dec 2015 07:33:31 +0000	3,5101000000	-0,0063
Mon, 30 Nov 2015 14:59:26 +0000	3,5164000000	+0,0325
Fri, 27 Nov 2015 16:19:07 +0000	3,4839000000	+0,0023
Thu, 26 Nov 2015 08:32:19 +0000	3,4816000000	-0,0253
Sun, 22 Nov 2015 13:51:58 +0000	3,5069000000	+0,0098
Fri, 20 Nov 2015 18:16:17 +0000	3,4971000000	-0,029
Tue, 17 Nov 2015 20:43:22 +0000	3,5261000000	-0,0014
Sun, 15 Nov 2015 18:28:12 +0000	3,5275000000	+0,0283
Fri, 13 Nov 2015 11:08:29 +0000	3,4992000000	-0,0177
Thu, 12 Nov 2015 11:44:58 +0000	3,5169000000	0
Thu, 12 Nov 2015 03:50:49 +0000	3,5169000000	-0,0177
Mon, 09 Nov 2015 16:52:28 +0000	3,5346000000	-0,0038
Sun, 08 Nov 2015 06:15:33 +0000	3,5384000000	0
Sat, 07 Nov 2015 14:13:22 +0000	3,5384000000	+0,0177
Tue, 27 Oct 2015 07:33:02 +0000	3,5207000000	-0,0118
Sat, 17 Oct 2015 04:03:39 +0000	3,5325000000	-0,0246
Fri, 16 Oct 2015 05:30:01 +0000	3,5571000000	+0,045
Thu, 15 Oct 2015 08:48:46 +0000	3,5121000000	-0,0189
Mon, 12 Oct 2015 08:59:34 +0000	3,5310000000	-0,0112
Sun, 04 Oct 2015 12:35:48 +0000	3,5422000000	0
Sat, 03 Oct 2015 15:52:00 +0000	3,5422000000	+0,0132
Fri, 02 Oct 2015 02:37:47 +0000	3,5290000000	-0,0176
Sun, 27 Sep 2015 20:20:29 +0000	3,5466000000	0
Sat, 26 Sep 2015 23:10:15 +0000	3,5466000000	-0,0011
Sat, 19 Sep 2015 13:12:11 +0000	3,5477000000	0
Sat, 19 Sep 2015 01:51:08 +0000	3,5477000000	-0,0034
Thu, 10 Sep 2015 21:55:37 +0000	3,5511000000	+0,0064
Wed, 09 Sep 2015 14:23:47 +0000	3,5447000000	+0,008
Wed, 26 Aug 2015 20:11:55 +0000	3,5367000000	-0,0005
Tue, 25 Aug 2015 13:58:04 +0000	3,5372000000	-0,006
Sat, 22 Aug 2015 04:37:17 +0000	3,5432000000	-0,0046
Wed, 19 Aug 2015 05:14:22 +0000	3,5478000000	-0,0128
Sat, 15 Aug 2015 18:18:36 +0000	3,5606000000	+0,0204
Thu, 13 Aug 2015 13:47:56 +0000	3,5402000000	+0,0052
Thu, 13 Aug 2015 04:57:50 +0000	3,5350000000	-0,0035
Tue, 11 Aug 2015 21:00:54 +0000	3,5385000000	-0,003
Sun, 09 Aug 2015 11:08:56 +0000	3,5415000000	-0,0002
Fri, 07 Aug 2015 18:01:06 +0000	3,5417000000	-0,0004
Thu, 30 Jul 2015 14:01:48 +0000	3,5421000000	-0,003
Sun, 26 Jul 2015 01:58:52 +0000	3,5451000000	0
Sat, 25 Jul 2015 20:21:06 +0000	3,5451000000	-0,002
Wed, 22 Jul 2015 20:23:03 +0000	3,5471000000	-0,0006
Thu, 16 Jul 2015 18:12:44 +0000	3,5477000000	-0,0274
Tue, 14 Jul 2015 03:26:42 +0000	3,5751000000	+0,0286
Sun, 12 Jul 2015 20:03:28 +0000	3,5465000000	0
Sat, 11 Jul 2015 11:49:53 +0000	3,5465000000	-0,0295
Wed, 08 Jul 2015 23:02:28 +0000	3,5760000000	+0,0198
Tue, 07 Jul 2015 21:09:43 +0000	3,5562000000	+0,0008
Sat, 04 Jul 2015 20:17:54 +0000	3,5554000000	+0,0077
Fri, 03 Jul 2015 07:35:06 +0000	3,5477000000	-0,0268
Thu, 02 Jul 2015 05:23:36 +0000	3,5745000000	+0,0237
Wed, 01 Jul 2015 13:03:52 +0000	3,5508000000	-0,0011
Sat, 27 Jun 2015 07:28:12 +0000	3,5519000000	-0,0085
Wed, 24 Jun 2015 04:11:52 +0000	3,5604000000	+0,0324
Sun, 21 Jun 2015 07:12:02 +0000	3,5280000000	0
Sat, 20 Jun 2015 03:43:38 +0000	3,5280000000	-0,0119
Sat, 13 Jun 2015 17:54:17 +0000	3,5399000000	-0,0033
Thu, 11 Jun 2015 23:11:54 +0000	3,5432000000	-0,0017
Wed, 10 Jun 2015 14:08:20 +0000	3,5449000000	-0,007
Fri, 05 Jun 2015 22:19:55 +0000	3,5519000000	-0,0034
Wed, 27 May 2015 19:10:35 +0000	3,5553000000	+0,0047
Sat, 16 May 2015 05:17:31 +0000	3,5506000000	+0,0053
Tue, 12 May 2015 17:10:22 +0000	3,5453000000	-0,0008
Tue, 28 Apr 2015 22:18:37 +0000	3,5461000000	+0,0165
Mon, 27 Apr 2015 05:13:36 +0000	3,5296000000	-0,015
Sun, 26 Apr 2015 03:28:52 +0000	3,5446000000	0
Sat, 25 Apr 2015 18:48:40 +0000	3,5446000000	-0,0084
Wed, 22 Apr 2015 21:47:24 +0000	3,5530000000	-0,117
Sat, 18 Apr 2015 19:54:38 +0000	3,6700000000	+0,0201
Wed, 08 Apr 2015 12:08:45 +0000	3,6499000000	+0,0004
Thu, 19 Mar 2015 20:08:57 +0000	3,6495000000	+0,017
Tue, 17 Mar 2015 02:41:03 +0000	3,6325000000	-0,0768
Fri, 13 Mar 2015 14:49:20 +0000	3,7093000000	-0,0016
Thu, 26 Feb 2015 19:00:25 +0000	3,7109000000	+0,0036
Sun, 22 Feb 2015 13:16:03 +0000	3,7073000000	-0,0023
Sat, 14 Feb 2015 01:31:55 +0000	3,7096000000	+0,023
Fri, 13 Feb 2015 07:36:46 +0000	3,6866000000	-0,0205
Sun, 08 Feb 2015 17:33:22 +0000	3,7071000000	+0,0271
Wed, 28 Jan 2015 08:41:32 +0000	3,6800000000	-0,0207
Tue, 27 Jan 2015 21:14:48 +0000	3,7007000000	-0,0026
Thu, 08 Jan 2015 07:50:16 +0000	3,7033000000	-0,0087
Sun, 04 Jan 2015 05:32:56 +0000	3,7120000000	0
Sat, 03 Jan 2015 13:41:56 +0000	3,7120000000	+0,0008
Tue, 30 Dec 2014 20:12:00 +0000	3,7112000000	-0,0063
Tue, 30 Dec 2014 09:48:00 +0000	3,7175000000	+0,0399
Sun, 21 Dec 2014 03:50:59 +0000	3,6776000000	+0,0049
Wed, 17 Dec 2014 18:08:07 +0000	3,6727000000	+0,0064
Tue, 16 Dec 2014 06:25:28 +0000	3,6663000000	-0,0024
Sun, 07 Dec 2014 22:57:56 +0000	3,6687000000	+0,0186
Wed, 03 Dec 2014 21:56:32 +0000	3,6501000000	-0,0051
Mon, 01 Dec 2014 08:01:14 +0000	3,6552000000	+0,0005
Fri, 28 Nov 2014 05:48:43 +0000	3,6547000000	+0,0108
Thu, 27 Nov 2014 18:09:43 +0000	3,6439000000	+0,0054
Mon, 24 Nov 2014 04:36:31 +0000	3,6385000000	-0,003
Sat, 15 Nov 2014 12:21:11 +0000	3,6415000000	+0,0121
Sat, 08 Nov 2014 17:28:55 +0000	3,6294000000	+0,0009
Tue, 21 Oct 2014 12:57:02 +0000	3,6285000000	+0,0017
Sun, 19 Oct 2014 13:21:45 +0000	3,6268000000	-0,0109
Mon, 13 Oct 2014 15:35:01 +0000	3,6377000000	-0,0066
Fri, 26 Sep 2014 17:14:00 +0000	3,6443000000	-0,0129
Sun, 21 Sep 2014 08:34:20 +0000	3,6572000000	+0,0221
Tue, 02 Sep 2014 05:34:07 +0000	3,6351000000	-0,0368
Sun, 31 Aug 2014 19:30:40 +0000	3,6719000000	-0,0076
Wed, 20 Aug 2014 01:41:16 +0000	3,6795000000	+0,0017
Sun, 17 Aug 2014 16:40:27 +0000	3,6778000000	-0,0028
Fri, 15 Aug 2014 06:19:25 +0000	3,6806000000	-0,0162
Thu, 07 Aug 2014 06:17:27 +0000	3,6968000000	+0,0008
Tue, 05 Aug 2014 20:22:13 +0000	3,6960000000	-0,0013
Sun, 03 Aug 2014 19:52:58 +0000	3,6973000000	-0,0024
Mon, 28 Jul 2014 10:26:09 +0000	3,6997000000	+0,004
Mon, 28 Jul 2014 04:26:00 +0000	3,6957000000	-0,0142
Tue, 15 Jul 2014 01:34:32 +0000	3,7099000000	+0,0004
Mon, 14 Jul 2014 12:26:06 +0000	3,7095000000	-0,0141
Fri, 20 Jun 2014 15:08:13 +0000	3,7236000000	-0,0014
Thu, 19 Jun 2014 21:59:39 +0000	3,7250000000	-0,0036
Mon, 16 Jun 2014 13:24:54 +0000	3,7286000000	-0,0473
Wed, 21 May 2014 03:55:14 +0000	3,7759000000	-0,2864
Thu, 24 Apr 2014 08:37:29 +0000	4,0623000000	+0,0181
Thu, 03 Apr 2014 20:48:46 +0000	4,0442000000	-0,0021
Thu, 03 Apr 2014 09:29:42 +0000	4,0463000000	+0,0078
Fri, 28 Mar 2014 19:40:05 +0000	4,0385000000	-0,0052
Wed, 26 Mar 2014 09:26:00 +0000	4,0437000000	+0,0713
Sun, 02 Mar 2014 21:47:50 +0000	3,9724000000	+0,0634
Mon, 03 Feb 2014 18:58:37 +0000	3,9090000000	0
Sun, 27 Oct 2013 07:48:38 +0000	0,0000000000	0
Sun, 13 Oct 2013 21:22:41 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:29:49 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:19:44 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:18:53 +0000	0,0000000000	0
Tue, 03 Sep 2013 03:13:21 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:57:21 +0000	0,0000000000	0
Sat, 27 Jul 2013 09:18:46 +0000	0,0000000000	0
Wed, 24 Jul 2013 20:27:45 +0000	0,0000000000	0
Tue, 23 Jul 2013 14:49:18 +0000	0,0000000000	0
Mon, 01 Jul 2013 04:36:41 +0000	0,0000000000	0
Fri, 28 Jun 2013 15:32:16 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:29:34 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:49:46 +0000	0,0000000000	0
Fri, 21 Jun 2013 16:51:52 +0000	0,0000000000	0
Wed, 12 Jun 2013 08:13:48 +0000	0,0000000000	0
Wed, 05 Jun 2013 10:13:41 +0000	0,0000000000	0
Tue, 04 Jun 2013 06:41:16 +0000	0,0000000000	0
Mon, 27 May 2013 22:28:31 +0000	0,0000000000	0
Tue, 21 May 2013 09:21:49 +0000	0,0000000000	0
Tue, 21 May 2013 02:20:06 +0000	0,0000000000	0
Wed, 15 May 2013 11:17:40 +0000	0,0000000000	0
Tue, 14 May 2013 00:24:59 +0000	0,0000000000	0
Wed, 08 May 2013 10:08:51 +0000	0,0000000000	0
Sat, 04 May 2013 22:37:05 +0000	0,0000000000	0
Sun, 28 Apr 2013 03:56:26 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:10:21 +0000	0,0000000000	0
Wed, 24 Apr 2013 06:28:44 +0000	0,0000000000	0
Mon, 15 Apr 2013 20:55:50 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:36:52 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:58:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:55:30 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:24:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:58:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:32:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:41:05 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:38:31 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:14:31 +0000	0,0000000000	0
Thu, 24 Jan 2013 08:03:38 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:13:31 +0000	0,0000000000	0
Sun, 30 Dec 2012 20:21:00 +0000	0,0000000000	0
Fri, 28 Dec 2012 15:56:11 +0000	0,0000000000	0
Mon, 26 Nov 2012 20:00:02 +0000	0,0000000000	0
Sun, 25 Nov 2012 22:22:01 +0000	0,0000000000	0
Sat, 03 Nov 2012 16:33:02 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:21:08 +0000	0,0000000000	0
Fri, 24 Aug 2012 13:46:31 +0000	0,0000000000	0
Sat, 21 Jul 2012 12:13:45 +0000	0,0000000000	0
Wed, 04 Jul 2012 12:46:21 +0000	0,0000000000	0
Sat, 30 Jun 2012 00:20:28 +0000	0,0000000000	0
Thu, 28 Jun 2012 20:19:54 +0000	0,0000000000	0
Mon, 28 May 2012 17:38:35 +0000	0,0000000000	0
Fri, 25 May 2012 11:10:18 +0000	0,0000000000	0
Mon, 21 May 2012 12:22:31 +0000	0,0000000000	0
Mon, 07 May 2012 06:41:54 +0000	0,0000000000	0
Wed, 28 Mar 2012 21:11:52 +0000	0,0000000000	0
Sun, 12 Feb 2012 22:28:00 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:08:54 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:53:20 +0000	0,0000000000	0
Mon, 12 Dec 2011 18:31:46 +0000	0,0000000000	0
Fri, 09 Dec 2011 23:07:20 +0000	0,0000000000	0
Mon, 28 Nov 2011 15:38:54 +0000	0,0000000000	0
Sun, 13 Nov 2011 16:16:25 +0000	0,0000000000	0
Sat, 05 Nov 2011 18:19:00 +0000	0,0000000000	0
Tue, 18 Oct 2011 23:32:01 +0000	0,0000000000	0
Sun, 09 Oct 2011 22:10:21 +0000	0,0000000000	0
Wed, 21 Sep 2011 06:06:42 +0000	0,0000000000	0
Sat, 17 Sep 2011 12:30:43 +0000	0,0000000000	0
Fri, 16 Sep 2011 18:56:42 +0000	0,0000000000	0
Fri, 26 Aug 2011 20:32:17 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:33:48 +0000	0,0000000000	0
Wed, 24 Aug 2011 17:58:00 +0000	0,0000000000	0
Sun, 21 Aug 2011 19:27:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:42:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:30:50 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса HNL в BDT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:51:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Бангладешских така

Примечание: График курса обмена валют Гондурасский lempir/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Бангладешских така в течение 2271 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.