Обмен валюты

HNL/BDT


Обменный курс на сегодня для HNL/BDT является HNL за BDT, это означает, что с 100 Гондурасский лемпир можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или BDT.
  


HNL в BDT обменного курса

Дата Обменный курс Вариация
increased 3,5287000000 +0,0016
not_changed 3,5271000000 0
decreased 3,5271000000 -0,0082
increased 3,5353000000 +0,01
increased 3,5253000000 +0,069
increased 3,4563000000 +0,0017
decreased 3,4546000000 -0,0321
decreased 3,4867000000 -0,0006
decreased 3,4873000000 -0,0205
increased 3,5078000000 +0,0025
not_changed 3,5053000000 0
not_changed 3,5053000000 0
increased 3,5053000000 +0,0433
increased 3,4620000000 +0,0022
increased 3,4598000000 +0,0027
not_changed 3,4571000000 0
decreased 3,4571000000 -0,0237
decreased 3,4808000000 -0,0093
increased 3,4901000000 +0,0128
not_changed 3,4773000000 0
increased 3,4773000000 +0,0043
increased 3,4730000000 +0,0216
not_changed 3,4514000000 0
not_changed 3,4514000000 0
not_changed 3,4514000000 0
decreased 3,4514000000 -0,0259
increased 3,4773000000 +0,0252
decreased 3,4521000000 -0,0202
increased 3,4723000000 +0,0193
decreased 3,4530000000 -0,0291
increased 3,4821000000 +0,0088
not_changed 3,4733000000 0
not_changed 3,4733000000 0
decreased 3,4733000000 -0,0009
increased 3,4742000000 +0,0206
decreased 3,4536000000 -0,0088
not_changed 3,4624000000 0
not_changed 3,4624000000 0
not_changed 3,4624000000 0
not_changed 3,4624000000 0
not_changed 3,4624000000 0
not_changed 3,4624000000 0
not_changed 3,4624000000 0
decreased 3,4624000000 -0,0049
decreased 3,4673000000 -0,0069
increased 3,4742000000 +0,03
increased 3,4442000000 +0,0008
decreased 3,4434000000 -0,0286
increased 3,4720000000 +0,0057
increased 3,4663000000 +0,0254
not_changed 3,4409000000 0
not_changed 3,4409000000 0
not_changed 3,4409000000 0
decreased 3,4409000000 -0,0005
decreased 3,4414000000 -0,0008
decreased 3,4422000000 -0,013
decreased 3,4552000000 -0,0094
increased 3,4646000000 +0,0276
decreased 3,4370000000 -0,024
increased 3,4610000000 +0,0137
increased 3,4473000000 +0,0009
increased 3,4464000000 +0,0086
not_changed 3,4378000000 0
decreased 3,4378000000 -0,0017
not_changed 3,4395000000 0
not_changed 3,4395000000 0
increased 3,4395000000 +0,0021
increased 3,4374000000 +0,0002
not_changed 3,4372000000 0
decreased 3,4372000000 -0,0008
increased 3,4380000000 +0,0008
decreased 3,4372000000 -0,0016
not_changed 3,4388000000 0
not_changed 3,4388000000 0
increased 3,4388000000 +0,0021
increased 3,4367000000 +0,0084
decreased 3,4283000000 -0,0013
decreased 3,4296000000 -0,0009
not_changed 3,4305000000 0
decreased 3,4305000000 -0,0003
decreased 3,4308000000 -0,0009
decreased 3,4317000000 -0,0007
decreased 3,4324000000 -0,0007
decreased 3,4331000000 -0,0031
not_changed 3,4362000000 0
decreased 3,4362000000 -0,0044
increased 3,4406000000 +0,0002
decreased 3,4404000000 -0,0367
decreased 3,4771000000 -0,048
increased 3,5251000000 +0,0075
decreased 3,5176000000 -0,0448
not_changed 3,5624000000 0
decreased 3,5624000000 -0,0003
increased 3,5627000000 +0,0313
increased 3,5314000000 +0,0384
increased 3,4930000000 +0,0388
decreased 3,4542000000 -0,0004
decreased 3,4546000000 -0,0022
not_changed 3,4568000000 0
increased 3,4568000000 +0,0201
not_changed 3,4367000000 0
not_changed 3,4367000000 0
decreased 3,4367000000 -0,0005
not_changed 3,4372000000 0
increased 3,4372000000 +0,0081
increased 3,4291000000 +0,0091
increased 3,4200000000 +0,0057
decreased 3,4143000000 -0,0002
decreased 3,4145000000 -0,0017
increased 3,4162000000 +0,0024
increased 3,4138000000 +0,0065
decreased 3,4073000000 -0,0036
increased 3,4109000000 +0,0046
not_changed 3,4063000000 0
not_changed 3,4063000000 0
increased 3,4063000000 +0,0268
decreased 3,3795000000 -0,0319
increased 3,4114000000 +0,0008
increased 3,4106000000 +0,0014
not_changed 3,4092000000 0
not_changed 3,4092000000 0
not_changed 3,4092000000 0
increased 3,4092000000 +0,0003
increased 3,4089000000 +0,0034
increased 3,4055000000 +0,0022
increased 3,4033000000 +0,0068
not_changed 3,3965000000 0
not_changed 3,3965000000 0
not_changed 3,3965000000 0
not_changed 3,3965000000 0
increased 3,3965000000 +0,0118
not_changed 3,3847000000 0
not_changed 3,3847000000 0
decreased 3,3847000000 -0,0111
not_changed 3,3958000000 0
increased 3,3958000000 +0,0059
increased 3,3899000000 +0,0228
increased 3,3671000000 +0,0003
not_changed 3,3668000000 0
increased 3,3668000000 +0,0019
not_changed 3,3649000000 0
increased 3,3649000000 +0,0002
increased 3,3647000000 +0,0041
increased 3,3606000000 +0,0042
decreased 3,3564000000 -0,0001
increased 3,3565000000 +0,0054
not_changed 3,3511000000 0
increased 3,3511000000 +0,0006
increased 3,3505000000 +0,0033
not_changed 3,3472000000 0
increased 3,3472000000 +0,0008
increased 3,3464000000 +0,0032
decreased 3,3432000000 -0,001
not_changed 3,3442000000 0
not_changed 3,3442000000 0
decreased 3,3442000000 -0,0236
increased 3,3678000000 +0,002
decreased 3,3658000000 -0,0106
decreased 3,3764000000 -0,0206
not_changed 3,3970000000 0
not_changed 3,3970000000 0
not_changed 3,3970000000 0
increased 3,3970000000 +0,0507
decreased 3,3463000000 -0,0193
decreased 3,3656000000 -0,0156
not_changed 3,3812000000 0
not_changed 3,3812000000 0
increased 3,3812000000 +0,0027
decreased 3,3785000000 -0,0146
decreased 3,3931000000 -0,0026
increased 3,3957000000 +0,0004
decreased 3,3953000000 -0,0604
decreased 3,4557000000 -0,0038
increased 3,4595000000 +0,0455
decreased 3,4140000000 -0,0542
increased 3,4682000000 +0,0073
increased 3,4609000000 +0,0326
decreased 3,4283000000 -0,013
not_changed 3,4413000000 0
not_changed 3,4413000000 0
increased 3,4413000000 +0,0038
increased 3,4375000000 +0,0031
decreased 3,4344000000 -0,0021
decreased 3,4365000000 -0,0473
increased 3,4838000000 +0,0178
increased 3,4660000000 +0,0284
decreased 3,4376000000 -0,0468
increased 3,4844000000 +0,0031
increased 3,4813000000 +0,005
not_changed 3,4763000000 0
increased 3,4763000000 +0,0071
increased 3,4692000000 +0,0024
increased 3,4668000000 +0,0031
increased 3,4637000000 +0,0032
decreased 3,4605000000 -0,0022
increased 3,4627000000 +0,0155
increased 3,4472000000 +0,0028
not_changed 3,4444000000 0
increased 3,4444000000 +0,0006
decreased 3,4438000000 -0,0177
increased 3,4615000000 +0,0001
increased 3,4614000000 +0,0079
not_changed 3,4535000000 0
increased 3,4535000000 +0,0225
decreased 3,4310000000 -0,0108
increased 3,4418000000 +0,0152
decreased 3,4266000000 -0,0067
increased 3,4333000000 +0,0067
decreased 3,4266000000 -0,0225
decreased 3,4491000000 -0,0045
increased 3,4536000000 +0,0132
increased 3,4404000000 +0,0017
not_changed 3,4387000000 0
increased 3,4387000000 +0,0041
not_changed 3,4346000000 0
decreased 3,4346000000 -0,0346
increased 3,4692000000 +0,0155
not_changed 3,4537000000 0
increased 3,4537000000 +0,0032
increased 3,4505000000 +0,0028
increased 3,4477000000 +0,0068
not_changed 3,4409000000 0
decreased 3,4409000000 -0,0198
increased 3,4607000000 +0,0136
decreased 3,4471000000 -0,0014
not_changed 3,4485000000 0
not_changed 3,4485000000 0
increased 3,4485000000 +0,0149
decreased 3,4336000000 -0,0117
decreased 3,4453000000 -0,0151
increased 3,4604000000 +0,012
decreased 3,4484000000 -0,0017
not_changed 3,4501000000 0
decreased 3,4501000000 -0,0028
decreased 3,4529000000 -0,0075
increased 3,4604000000 +0,0052
decreased 3,4552000000 -0,0188
decreased 3,4740000000 -0,0107
increased 3,4847000000 +0,0153
increased 3,4694000000 +0,0062
increased 3,4632000000 +0,0007
decreased 3,4625000000 -0,0045
decreased 3,4670000000 -0,0013
increased 3,4683000000 +0,001
decreased 3,4673000000 -0,001
decreased 3,4683000000 -0,0191
increased 3,4874000000 +0,0119
decreased 3,4755000000 -0,0001
decreased 3,4756000000 -0,0078
not_changed 3,4834000000 0
increased 3,4834000000 +0,0032
increased 3,4802000000 +0,0013
decreased 3,4789000000 -0,0008
increased 3,4797000000 +0,021
decreased 3,4587000000 -0,0114
decreased 3,4701000000 -0,0002
decreased 3,4703000000 -0,0006
increased 3,4709000000 +0,0008
increased 3,4701000000 +0,0169
decreased 3,4532000000 -0,0252
increased 3,4784000000 +0,0094
not_changed 3,4690000000 0
decreased 3,4690000000 -0,0036
not_changed 3,4726000000 0
not_changed 3,4726000000 0
decreased 3,4726000000 -0,024
increased 3,4966000000 +0,0308
decreased 3,4658000000 -0,0078
increased 3,4736000000 +0,0054
increased 3,4682000000 +0,0066
decreased 3,4616000000 -0,0061
not_changed 3,4677000000 0
not_changed 3,4677000000 0
decreased 3,4677000000 -0,0003
not_changed 3,4680000000 0
increased 3,4680000000 +0,0093
decreased 3,4587000000 -0,0021
increased 3,4608000000 +0,0007
decreased 3,4601000000 -0,0023
not_changed 3,4624000000 0
increased 3,4624000000 +0,0017
decreased 3,4607000000 -0,0091
increased 3,4698000000 +0,0078
decreased 3,4620000000 -0,0061
increased 3,4681000000 +0,0007
increased 3,4674000000 +0,0149
decreased 3,4525000000 -0,0015
not_changed 3,4540000000 0
decreased 3,4540000000 -0,0089
decreased 3,4629000000 -0,0047
not_changed 3,4676000000 0
increased 3,4676000000 +0,0033
not_changed 3,4643000000 0
decreased 3,4643000000 -0,011
increased 3,4753000000 +0,0048
increased 3,4705000000 +0,002
decreased 3,4685000000 -0,0326
not_changed 3,5011000000 0
not_changed 3,5011000000 0
increased 3,5011000000 +0,045
decreased 3,4561000000 -0,0102
decreased 3,4663000000 -0,0073
decreased 3,4736000000 -0,0005
increased 3,4741000000 +0,009
decreased 3,4651000000 -0,0017
decreased 3,4668000000 -0,0045
decreased 3,4713000000 -0,021
increased 3,4923000000 +0,0009
increased 3,4914000000 +0,0047
decreased 3,4867000000 -0,0034
decreased 3,4901000000 -0,0163
decreased 3,5064000000 -0,0023
increased 3,5087000000 +0,0081
increased 3,5006000000 +0,0022
not_changed 3,4984000000 0
decreased 3,4984000000 -0,002
increased 3,5004000000 +0,016
decreased 3,4844000000 -0,0259
decreased 3,5103000000 -0,0009
decreased 3,5112000000 -0,0066
increased 3,5178000000 +0,0212
decreased 3,4966000000 -0,0269
increased 3,5235000000 +0,0133
increased 3,5102000000 +0,0056
increased 3,5046000000 +0,0243
decreased 3,4803000000 -0,0385
not_changed 3,5188000000 0
increased 3,5188000000 +0,0087
decreased 3,5101000000 -0,0063
increased 3,5164000000 +0,0325
increased 3,4839000000 +0,0023
decreased 3,4816000000 -0,0253
increased 3,5069000000 +0,0098
decreased 3,4971000000 -0,029
decreased 3,5261000000 -0,0014
increased 3,5275000000 +0,0283
decreased 3,4992000000 -0,0177
not_changed 3,5169000000 0
decreased 3,5169000000 -0,0177
decreased 3,5346000000 -0,0038
not_changed 3,5384000000 0
increased 3,5384000000 +0,0177
decreased 3,5207000000 -0,0118
decreased 3,5325000000 -0,0246
increased 3,5571000000 +0,045
decreased 3,5121000000 -0,0189
decreased 3,5310000000 -0,0112
not_changed 3,5422000000 0
increased 3,5422000000 +0,0132
decreased 3,5290000000 -0,0176
not_changed 3,5466000000 0
decreased 3,5466000000 -0,0011
not_changed 3,5477000000 0
decreased 3,5477000000 -0,0034
increased 3,5511000000 +0,0064
increased 3,5447000000 +0,008
decreased 3,5367000000 -0,0005
decreased 3,5372000000 -0,006
decreased 3,5432000000 -0,0046
decreased 3,5478000000 -0,0128
increased 3,5606000000 +0,0204
increased 3,5402000000 +0,0052
decreased 3,5350000000 -0,0035
decreased 3,5385000000 -0,003
decreased 3,5415000000 -0,0002
decreased 3,5417000000 -0,0004
decreased 3,5421000000 -0,003
not_changed 3,5451000000 0
decreased 3,5451000000 -0,002
decreased 3,5471000000 -0,0006
decreased 3,5477000000 -0,0274
increased 3,5751000000 +0,0286
not_changed 3,5465000000 0
decreased 3,5465000000 -0,0295
increased 3,5760000000 +0,0198
increased 3,5562000000 +0,0008
increased 3,5554000000 +0,0077
decreased 3,5477000000 -0,0268
increased 3,5745000000 +0,0237
decreased 3,5508000000 -0,0011
decreased 3,5519000000 -0,0085
increased 3,5604000000 +0,0324
not_changed 3,5280000000 0
decreased 3,5280000000 -0,0119
decreased 3,5399000000 -0,0033
decreased 3,5432000000 -0,0017
decreased 3,5449000000 -0,007
decreased 3,5519000000 -0,0034
increased 3,5553000000 +0,0047
increased 3,5506000000 +0,0053
decreased 3,5453000000 -0,0008
increased 3,5461000000 +0,0165
decreased 3,5296000000 -0,015
not_changed 3,5446000000 0
decreased 3,5446000000 -0,0084
decreased 3,5530000000 -0,117
increased 3,6700000000 +0,0201
increased 3,6499000000 +0,0004
increased 3,6495000000 +0,017
decreased 3,6325000000 -0,0768
decreased 3,7093000000 -0,0016
increased 3,7109000000 +0,0036
decreased 3,7073000000 -0,0023
increased 3,7096000000 +0,023
decreased 3,6866000000 -0,0205
increased 3,7071000000 +0,0271
decreased 3,6800000000 -0,0207
decreased 3,7007000000 -0,0026
decreased 3,7033000000 -0,0087
not_changed 3,7120000000 0
increased 3,7120000000 +0,0008
decreased 3,7112000000 -0,0063
increased 3,7175000000 +0,0399
increased 3,6776000000 +0,0049
increased 3,6727000000 +0,0064
decreased 3,6663000000 -0,0024
increased 3,6687000000 +0,0186
decreased 3,6501000000 -0,0051
increased 3,6552000000 +0,0005
increased 3,6547000000 +0,0108
increased 3,6439000000 +0,0054
decreased 3,6385000000 -0,003
increased 3,6415000000 +0,0121
increased 3,6294000000 +0,0009
increased 3,6285000000 +0,0017
decreased 3,6268000000 -0,0109
decreased 3,6377000000 -0,0066
decreased 3,6443000000 -0,0129
increased 3,6572000000 +0,0221
decreased 3,6351000000 -0,0368
decreased 3,6719000000 -0,0076
increased 3,6795000000 +0,0017
decreased 3,6778000000 -0,0028
decreased 3,6806000000 -0,0162
increased 3,6968000000 +0,0008
decreased 3,6960000000 -0,0013
decreased 3,6973000000 -0,0024
increased 3,6997000000 +0,004
decreased 3,6957000000 -0,0142
increased 3,7099000000 +0,0004
decreased 3,7095000000 -0,0141
decreased 3,7236000000 -0,0014
decreased 3,7250000000 -0,0036
decreased 3,7286000000 -0,0473
decreased 3,7759000000 -0,2864
increased 4,0623000000 +0,0181
decreased 4,0442000000 -0,0021
increased 4,0463000000 +0,0078
decreased 4,0385000000 -0,0052
increased 4,0437000000 +0,0713
increased 3,9724000000 +0,0634
not_changed 3,9090000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса HNL в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Бангладешских така

Примечание: График курса обмена валют Гондурасский lempir/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Бангладешских така в течение 2271 дней.


HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.