Обменный курс на сегодня для HNL/BGN является HNL за BGN, это означает, что с 100 Гондурасский лемпир можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или BGN.

HNL в BGN обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 01:58:52 +0000	0,0669000000	-0,0001
Sat, 24 Mar 2018 07:45:30 +0000	0,0670000000	-0,0039
Thu, 26 Oct 2017 21:44:12 +0000	0,0709000000	0
Thu, 26 Oct 2017 12:24:32 +0000	0,0709000000	-0,0003
Tue, 24 Oct 2017 12:58:11 +0000	0,0712000000	+0,0005
Sat, 21 Oct 2017 16:30:28 +0000	0,0707000000	0
Fri, 20 Oct 2017 19:53:10 +0000	0,0707000000	+0,0001
Thu, 19 Oct 2017 15:17:16 +0000	0,0706000000	-0,0006
Wed, 18 Oct 2017 19:25:17 +0000	0,0712000000	-0,0004
Sun, 08 Oct 2017 18:07:39 +0000	0,0716000000	0
Sat, 07 Oct 2017 18:11:33 +0000	0,0716000000	+0,0005
Wed, 04 Oct 2017 19:28:50 +0000	0,0711000000	+0,0001
Sun, 01 Oct 2017 04:42:33 +0000	0,0710000000	0
Sat, 30 Sep 2017 08:20:33 +0000	0,0710000000	-0,0002
Thu, 28 Sep 2017 22:41:52 +0000	0,0712000000	0
Wed, 27 Sep 2017 12:36:53 +0000	0,0712000000	+0,0008
Sun, 24 Sep 2017 17:49:54 +0000	0,0704000000	0
Sat, 23 Sep 2017 01:36:34 +0000	0,0704000000	+0,0003
Wed, 20 Sep 2017 02:28:47 +0000	0,0701000000	0
Sat, 16 Sep 2017 05:52:31 +0000	0,0701000000	-0,0004
Fri, 15 Sep 2017 07:15:02 +0000	0,0705000000	+0,001
Sat, 09 Sep 2017 13:12:02 +0000	0,0695000000	0
Sat, 09 Sep 2017 00:08:21 +0000	0,0695000000	-0,0002
Thu, 07 Sep 2017 18:26:28 +0000	0,0697000000	-0,0003
Thu, 07 Sep 2017 09:14:07 +0000	0,0700000000	-0,0002
Wed, 06 Sep 2017 17:41:47 +0000	0,0702000000	-0,0003
Sat, 02 Sep 2017 05:47:25 +0000	0,0705000000	+0,0006
Wed, 30 Aug 2017 06:47:22 +0000	0,0699000000	+0,0003
Tue, 29 Aug 2017 16:37:00 +0000	0,0696000000	-0,0014
Fri, 25 Aug 2017 03:44:16 +0000	0,0710000000	+10
Thu, 24 Aug 2017 04:59:21 +0000	0,0709000000	0
Wed, 23 Aug 2017 22:42:26 +0000	0,0709000000	-0,0003
Tue, 22 Aug 2017 20:50:42 +0000	0,0712000000	+0,0003
Mon, 21 Aug 2017 21:50:17 +0000	0,0709000000	-0,0003
Sun, 20 Aug 2017 14:47:59 +0000	0,0712000000	0
Sun, 20 Aug 2017 08:15:33 +0000	0,0712000000	+0,0004
Sun, 13 Aug 2017 05:08:50 +0000	0,0708000000	-0,0003
Fri, 11 Aug 2017 04:24:38 +0000	0,0711000000	0
Sun, 06 Aug 2017 07:19:06 +0000	0,0711000000	0
Sat, 05 Aug 2017 15:15:52 +0000	0,0711000000	+0,0004
Thu, 03 Aug 2017 01:30:31 +0000	0,0707000000	0
Wed, 02 Aug 2017 11:46:33 +0000	0,0707000000	0
Tue, 01 Aug 2017 07:36:05 +0000	0,0707000000	0
Mon, 31 Jul 2017 19:02:51 +0000	0,0707000000	-0,0004
Mon, 31 Jul 2017 06:13:22 +0000	0,0711000000	0
Sun, 30 Jul 2017 19:35:39 +0000	0,0711000000	-0,0001
Thu, 27 Jul 2017 01:35:20 +0000	0,0712000000	-0,0005
Wed, 26 Jul 2017 10:38:18 +0000	0,0717000000	-0,0001
Thu, 20 Jul 2017 23:42:07 +0000	0,0718000000	-0,0014
Thu, 13 Jul 2017 09:11:20 +0000	0,0732000000	+0,0005
Wed, 12 Jul 2017 11:08:52 +0000	0,0727000000	0
Wed, 12 Jul 2017 05:32:37 +0000	0,0727000000	-0,0004
Sun, 09 Jul 2017 02:24:04 +0000	0,0731000000	0
Fri, 07 Jul 2017 02:31:24 +0000	0,0731000000	-0,0003
Mon, 03 Jul 2017 10:45:58 +0000	0,0734000000	+0,0005
Thu, 29 Jun 2017 23:22:30 +0000	0,0729000000	-0,0016
Sun, 25 Jun 2017 02:24:14 +0000	0,0745000000	-0,0005
Tue, 20 Jun 2017 16:48:40 +0000	0,0750000000	+0,0004
Sat, 17 Jun 2017 22:42:29 +0000	0,0746000000	0
Fri, 16 Jun 2017 14:42:56 +0000	0,0746000000	-0,0002
Fri, 16 Jun 2017 01:04:29 +0000	0,0748000000	+0,0003
Wed, 14 Jun 2017 23:12:27 +0000	0,0745000000	0
Sat, 10 Jun 2017 10:55:28 +0000	0,0745000000	+0,0001
Thu, 08 Jun 2017 15:05:36 +0000	0,0744000000	-0,0005
Tue, 30 May 2017 03:35:55 +0000	0,0749000000	+0,0006
Fri, 26 May 2017 07:31:13 +0000	0,0743000000	0
Wed, 24 May 2017 20:54:50 +0000	0,0743000000	+0,0001
Mon, 22 May 2017 17:03:02 +0000	0,0742000000	-0,0021
Sun, 14 May 2017 11:15:37 +0000	0,0763000000	0
Sat, 13 May 2017 22:12:38 +0000	0,0763000000	-0,0004
Thu, 11 May 2017 00:44:31 +0000	0,0767000000	+0,0005
Mon, 08 May 2017 17:22:56 +0000	0,0762000000	+0,0001
Mon, 08 May 2017 09:19:26 +0000	0,0761000000	+0,0004
Sun, 07 May 2017 18:24:08 +0000	0,0757000000	-0,0002
Fri, 05 May 2017 06:11:28 +0000	0,0759000000	0
Thu, 04 May 2017 19:32:53 +0000	0,0759000000	-0,002
Fri, 21 Apr 2017 20:11:34 +0000	0,0779000000	+0,0001
Thu, 20 Apr 2017 18:57:43 +0000	0,0778000000	0
Wed, 19 Apr 2017 12:30:59 +0000	0,0778000000	0
Wed, 19 Apr 2017 05:17:27 +0000	0,0778000000	-0,0009
Tue, 11 Apr 2017 03:44:02 +0000	0,0787000000	+0,0004
Thu, 06 Apr 2017 20:00:32 +0000	0,0783000000	0
Wed, 05 Apr 2017 17:40:12 +0000	0,0783000000	+0,0002
Wed, 05 Apr 2017 12:05:18 +0000	0,0781000000	-0,0001
Tue, 04 Apr 2017 09:00:59 +0000	0,0782000000	+0,0001
Sun, 02 Apr 2017 20:01:09 +0000	0,0781000000	0
Sun, 02 Apr 2017 16:22:51 +0000	0,0781000000	+0,0006
Thu, 30 Mar 2017 15:24:53 +0000	0,0775000000	0
Thu, 30 Mar 2017 11:52:52 +0000	0,0775000000	+0,0011
Mon, 27 Mar 2017 16:29:16 +0000	0,0764000000	-0,0006
Sat, 25 Mar 2017 03:58:09 +0000	0,0770000000	0
Thu, 23 Mar 2017 04:20:13 +0000	0,0770000000	+0,0001
Wed, 22 Mar 2017 14:27:07 +0000	0,0769000000	-0,0005
Mon, 20 Mar 2017 05:18:51 +0000	0,0774000000	0
Fri, 17 Mar 2017 17:38:41 +0000	0,0774000000	+0,0003
Fri, 17 Mar 2017 03:57:23 +0000	0,0771000000	-0,0004
Thu, 16 Mar 2017 08:45:31 +0000	0,0775000000	-0,0001
Wed, 15 Mar 2017 20:16:24 +0000	0,0776000000	-0,0003
Fri, 10 Mar 2017 17:52:59 +0000	0,0779000000	-0,0006
Tue, 07 Mar 2017 16:29:18 +0000	0,0785000000	-0,0001
Sat, 04 Mar 2017 02:21:23 +0000	0,0786000000	-0,0001
Fri, 03 Mar 2017 17:52:28 +0000	0,0787000000	-0,0002
Thu, 02 Mar 2017 07:34:40 +0000	0,0789000000	+0,0002
Wed, 01 Mar 2017 22:26:40 +0000	0,0787000000	+0,0001
Tue, 28 Feb 2017 23:19:13 +0000	0,0786000000	+0,0002
Tue, 28 Feb 2017 12:32:05 +0000	0,0784000000	0
Mon, 27 Feb 2017 21:54:44 +0000	0,0784000000	-0,0003
Fri, 24 Feb 2017 23:04:04 +0000	0,0787000000	+0,0004
Mon, 13 Feb 2017 23:55:39 +0000	0,0783000000	0
Mon, 13 Feb 2017 17:26:46 +0000	0,0783000000	+0,0002
Sat, 11 Feb 2017 08:34:25 +0000	0,0781000000	+0,0003
Wed, 08 Feb 2017 09:24:21 +0000	0,0778000000	+0,0002
Tue, 07 Feb 2017 12:48:42 +0000	0,0776000000	+0,0008
Mon, 06 Feb 2017 03:43:52 +0000	0,0768000000	0
Sat, 04 Feb 2017 02:43:57 +0000	0,0768000000	-0,0006
Sun, 29 Jan 2017 16:27:12 +0000	0,0774000000	0
Sun, 29 Jan 2017 06:27:39 +0000	0,0774000000	0
Sat, 28 Jan 2017 23:20:18 +0000	0,0774000000	-0,0001
Thu, 26 Jan 2017 23:24:13 +0000	0,0775000000	+0,0001
Thu, 26 Jan 2017 19:29:41 +0000	0,0774000000	-0,0006
Sat, 21 Jan 2017 20:31:18 +0000	0,0780000000	0
Sat, 21 Jan 2017 12:26:03 +0000	0,0780000000	+0,0002
Wed, 18 Jan 2017 03:12:46 +0000	0,0778000000	-0,0032
Mon, 16 Jan 2017 16:29:14 +0000	0,0810000000	+0,0006
Sun, 15 Jan 2017 05:11:50 +0000	0,0804000000	-0,0004
Tue, 10 Jan 2017 21:19:04 +0000	0,0808000000	+0,0005
Mon, 09 Jan 2017 12:51:58 +0000	0,0803000000	+0,0003
Sun, 01 Jan 2017 17:55:42 +0000	0,0800000000	-0,0009
Thu, 29 Dec 2016 04:39:15 +0000	0,0809000000	0
Wed, 28 Dec 2016 15:41:13 +0000	0,0809000000	+0,0007
Sun, 25 Dec 2016 01:26:02 +0000	0,0802000000	+0,0009
Wed, 07 Dec 2016 18:25:46 +0000	0,0793000000	-0,0006
Sun, 04 Dec 2016 17:24:19 +0000	0,0799000000	0
Sun, 04 Dec 2016 05:42:30 +0000	0,0799000000	0
Fri, 02 Dec 2016 23:53:19 +0000	0,0799000000	-0,0001
Thu, 01 Dec 2016 11:46:07 +0000	0,0800000000	-0,0004
Wed, 30 Nov 2016 01:10:48 +0000	0,0804000000	+0,0001
Tue, 29 Nov 2016 09:43:24 +0000	0,0803000000	0
Sun, 27 Nov 2016 10:10:46 +0000	0,0803000000	+0,0002
Wed, 23 Nov 2016 22:05:39 +0000	0,0801000000	+0,0007
Thu, 17 Nov 2016 18:07:47 +0000	0,0794000000	-0,0001
Wed, 16 Nov 2016 03:55:01 +0000	0,0795000000	0
Tue, 15 Nov 2016 20:13:35 +0000	0,0795000000	+0,0013
Fri, 11 Nov 2016 14:15:48 +0000	0,0782000000	+0,0003
Sun, 06 Nov 2016 06:26:57 +0000	0,0779000000	0
Sat, 05 Nov 2016 05:16:33 +0000	0,0779000000	0
Sat, 05 Nov 2016 01:54:06 +0000	0,0779000000	-0,001
Wed, 02 Nov 2016 06:48:09 +0000	0,0789000000	-0,0007
Sun, 30 Oct 2016 22:28:04 +0000	0,0796000000	-0,0002
Tue, 25 Oct 2016 16:43:22 +0000	0,0798000000	+0,0002
Mon, 24 Oct 2016 00:00:28 +0000	0,0796000000	+0,0008
Fri, 21 Oct 2016 08:55:15 +0000	0,0788000000	+0,0002
Wed, 19 Oct 2016 04:05:02 +0000	0,0786000000	+0,0001
Tue, 18 Oct 2016 03:14:00 +0000	0,0785000000	0
Sun, 16 Oct 2016 04:40:06 +0000	0,0785000000	0
Sat, 15 Oct 2016 23:42:23 +0000	0,0785000000	+0,0002
Wed, 12 Oct 2016 23:18:22 +0000	0,0783000000	+0,001
Mon, 10 Oct 2016 03:38:59 +0000	0,0773000000	+0,0004
Thu, 06 Oct 2016 23:56:22 +0000	0,0769000000	+0,0002
Wed, 05 Oct 2016 17:12:42 +0000	0,0767000000	-0,0003
Sat, 01 Oct 2016 02:10:10 +0000	0,0770000000	+0,0005
Fri, 30 Sep 2016 10:57:00 +0000	0,0765000000	0
Fri, 30 Sep 2016 01:13:27 +0000	0,0765000000	-0,0012
Mon, 26 Sep 2016 05:30:16 +0000	0,0777000000	0
Sun, 25 Sep 2016 17:02:44 +0000	0,0777000000	+0,0001
Thu, 22 Sep 2016 22:47:58 +0000	0,0776000000	+0,0001
Thu, 22 Sep 2016 05:38:54 +0000	0,0775000000	+0,0006
Mon, 19 Sep 2016 07:01:30 +0000	0,0769000000	0
Sun, 18 Sep 2016 09:13:27 +0000	0,0769000000	+0,0001
Wed, 14 Sep 2016 17:33:09 +0000	0,0768000000	+0,0006
Wed, 14 Sep 2016 01:16:52 +0000	0,0762000000	-0,0001
Sun, 11 Sep 2016 06:44:07 +0000	0,0763000000	+0,0002
Fri, 09 Sep 2016 10:29:08 +0000	0,0761000000	-0,0004
Tue, 06 Sep 2016 04:20:22 +0000	0,0765000000	-0,0004
Thu, 01 Sep 2016 21:20:11 +0000	0,0769000000	+0,0009
Sat, 27 Aug 2016 13:11:09 +0000	0,0760000000	+0,0001
Fri, 26 Aug 2016 12:21:19 +0000	0,0759000000	-0,0003
Wed, 17 Aug 2016 07:10:40 +0000	0,0762000000	-0,0009
Sun, 14 Aug 2016 12:41:13 +0000	0,0771000000	0
Sun, 14 Aug 2016 01:08:24 +0000	0,0771000000	+0,0002
Mon, 08 Aug 2016 11:22:49 +0000	0,0769000000	0
Sun, 07 Aug 2016 01:27:50 +0000	0,0769000000	+0,0002
Tue, 02 Aug 2016 13:55:39 +0000	0,0767000000	0
Mon, 01 Aug 2016 16:26:06 +0000	0,0767000000	-0,0013
Sat, 30 Jul 2016 03:37:42 +0000	0,0780000000	+0,0001
Tue, 19 Jul 2016 19:38:31 +0000	0,0779000000	+0,0001
Tue, 19 Jul 2016 11:27:28 +0000	0,0778000000	0
Mon, 18 Jul 2016 16:52:45 +0000	0,0778000000	+0,0005
Sun, 17 Jul 2016 06:39:55 +0000	0,0773000000	+0,0003
Fri, 15 Jul 2016 07:12:27 +0000	0,0770000000	-0,0003
Wed, 13 Jul 2016 03:04:42 +0000	0,0773000000	-0,0008
Fri, 08 Jul 2016 22:21:04 +0000	0,0781000000	+0,0001
Thu, 07 Jul 2016 00:25:59 +0000	0,0780000000	0
Wed, 06 Jul 2016 14:15:23 +0000	0,0780000000	+0,0006
Sun, 03 Jul 2016 07:32:45 +0000	0,0774000000	0
Sat, 02 Jul 2016 03:22:32 +0000	0,0774000000	-0,0003
Tue, 28 Jun 2016 14:48:16 +0000	0,0777000000	+0,0005
Fri, 24 Jun 2016 08:59:52 +0000	0,0772000000	+0,0011
Wed, 22 Jun 2016 17:17:44 +0000	0,0761000000	-0,0001
Sat, 18 Jun 2016 23:39:18 +0000	0,0762000000	-0,0005
Wed, 15 Jun 2016 05:41:34 +0000	0,0767000000	+0,0001
Tue, 14 Jun 2016 10:11:48 +0000	0,0766000000	+0,0011
Wed, 08 Jun 2016 20:42:55 +0000	0,0755000000	-0,0004
Tue, 07 Jun 2016 14:17:49 +0000	0,0759000000	-0,0002
Fri, 03 Jun 2016 21:06:48 +0000	0,0761000000	-0,0014
Tue, 31 May 2016 00:03:06 +0000	0,0775000000	-0,0002
Mon, 30 May 2016 01:11:12 +0000	0,0777000000	-0,0003
Sat, 28 May 2016 11:12:54 +0000	0,0780000000	+0,0008
Sat, 21 May 2016 23:17:03 +0000	0,0772000000	0
Sat, 21 May 2016 01:09:17 +0000	0,0772000000	10
Thu, 19 May 2016 19:25:54 +0000	0,0773000000	+10
Thu, 19 May 2016 11:29:25 +0000	0,0772000000	+0,0006
Fri, 13 May 2016 17:20:55 +0000	0,0766000000	+0,0007
Mon, 09 May 2016 16:41:16 +0000	0,0759000000	-0,0002
Sun, 08 May 2016 03:09:14 +0000	0,0761000000	+0,0004
Mon, 02 May 2016 02:02:45 +0000	0,0757000000	-0,0006
Thu, 28 Apr 2016 12:45:07 +0000	0,0763000000	-0,0004
Thu, 21 Apr 2016 15:48:42 +0000	0,0767000000	-0,0002
Thu, 14 Apr 2016 13:14:43 +0000	0,0769000000	+0,0001
Wed, 13 Apr 2016 19:11:15 +0000	0,0768000000	+0,0004
Wed, 13 Apr 2016 10:06:33 +0000	0,0764000000	+0,0006
Tue, 12 Apr 2016 10:19:55 +0000	0,0758000000	-0,0003
Fri, 08 Apr 2016 06:30:44 +0000	0,0761000000	+0,0001
Tue, 05 Apr 2016 22:43:25 +0000	0,0760000000	+0,0002
Tue, 05 Apr 2016 05:28:13 +0000	0,0758000000	0
Sun, 03 Apr 2016 14:40:29 +0000	0,0758000000	-0,0002
Fri, 01 Apr 2016 03:16:13 +0000	0,0760000000	-0,0009
Tue, 29 Mar 2016 16:48:57 +0000	0,0769000000	-0,0005
Thu, 24 Mar 2016 12:42:39 +0000	0,0774000000	+0,0001
Thu, 24 Mar 2016 02:10:13 +0000	0,0773000000	0
Wed, 23 Mar 2016 22:35:40 +0000	0,0773000000	+0,0006
Mon, 21 Mar 2016 20:56:07 +0000	0,0767000000	0
Sat, 19 Mar 2016 11:09:25 +0000	0,0767000000	+0,0003
Fri, 18 Mar 2016 01:08:43 +0000	0,0764000000	-0,0014
Tue, 15 Mar 2016 00:29:20 +0000	0,0778000000	+0,0003
Sun, 13 Mar 2016 16:57:48 +0000	0,0775000000	0
Sat, 12 Mar 2016 23:54:56 +0000	0,0775000000	-0,0013
Thu, 10 Mar 2016 11:14:26 +0000	0,0788000000	+10
Mon, 07 Mar 2016 05:56:48 +0000	0,0787000000	+0,0001
Sun, 06 Mar 2016 15:09:35 +0000	0,0786000000	-0,0011
Wed, 02 Mar 2016 12:03:58 +0000	0,0797000000	-0,0001
Tue, 01 Mar 2016 17:04:52 +0000	0,0798000000	+0,0003
Tue, 01 Mar 2016 06:33:27 +0000	0,0795000000	+0,0004
Sun, 28 Feb 2016 08:39:31 +0000	0,0791000000	+0,0007
Thu, 25 Feb 2016 14:33:44 +0000	0,0784000000	-0,0002
Wed, 24 Feb 2016 15:43:07 +0000	0,0786000000	+0,0008
Sun, 21 Feb 2016 17:08:26 +0000	0,0778000000	0
Sat, 20 Feb 2016 14:48:26 +0000	0,0778000000	-0,0001
Thu, 18 Feb 2016 22:27:15 +0000	0,0779000000	+0,0002
Wed, 17 Feb 2016 18:20:38 +0000	0,0777000000	+0,0001
Mon, 15 Feb 2016 19:25:28 +0000	0,0776000000	+0,0011
Thu, 11 Feb 2016 22:01:48 +0000	0,0765000000	-0,0009
Mon, 08 Feb 2016 23:22:32 +0000	0,0774000000	0
Mon, 08 Feb 2016 20:14:37 +0000	0,0774000000	-0,0004
Mon, 08 Feb 2016 16:36:12 +0000	0,0778000000	0
Mon, 08 Feb 2016 12:27:33 +0000	0,0778000000	0
Sun, 07 Feb 2016 17:32:04 +0000	0,0778000000	0
Sun, 07 Feb 2016 09:32:05 +0000	0,0778000000	0
Sun, 07 Feb 2016 02:55:08 +0000	0,0778000000	0
Sat, 06 Feb 2016 19:13:44 +0000	0,0778000000	-0,002
Mon, 01 Feb 2016 15:41:05 +0000	0,0798000000	-0,0001
Mon, 01 Feb 2016 08:45:21 +0000	0,0799000000	-0,0001
Mon, 18 Jan 2016 20:32:29 +0000	0,0800000000	+0,0001
Sun, 17 Jan 2016 21:45:38 +0000	0,0799000000	-0,0001
Sat, 09 Jan 2016 06:16:37 +0000	0,0800000000	-0,0008
Thu, 07 Jan 2016 04:27:03 +0000	0,0808000000	+0,0003
Mon, 04 Jan 2016 02:11:24 +0000	0,0805000000	+0,0007
Sun, 27 Dec 2015 16:30:42 +0000	0,0798000000	-0,0001
Thu, 24 Dec 2015 23:37:27 +0000	0,0799000000	-0,001
Thu, 17 Dec 2015 04:56:17 +0000	0,0809000000	+0,001
Sun, 13 Dec 2015 20:28:41 +0000	0,0799000000	0
Sat, 12 Dec 2015 02:14:35 +0000	0,0799000000	-0,0006
Wed, 09 Dec 2015 06:13:37 +0000	0,0805000000	-0,0004
Sun, 06 Dec 2015 22:37:45 +0000	0,0809000000	0
Thu, 03 Dec 2015 16:55:04 +0000	0,0809000000	-0,0022
Fri, 27 Nov 2015 07:42:29 +0000	0,0831000000	0
Thu, 26 Nov 2015 08:32:21 +0000	0,0831000000	+0,0002
Sat, 21 Nov 2015 17:47:59 +0000	0,0829000000	+0,0001
Fri, 20 Nov 2015 19:18:38 +0000	0,0828000000	+0,0005
Mon, 16 Nov 2015 03:26:57 +0000	0,0823000000	0
Sun, 15 Nov 2015 08:06:07 +0000	0,0823000000	0
Sat, 14 Nov 2015 22:41:33 +0000	0,0823000000	-0,0001
Mon, 09 Nov 2015 03:16:55 +0000	0,0824000000	0
Sat, 07 Nov 2015 14:13:24 +0000	0,0824000000	0
Fri, 06 Nov 2015 20:08:53 +0000	0,0824000000	+0,0021
Fri, 30 Oct 2015 15:58:19 +0000	0,0803000000	+0,0003
Tue, 27 Oct 2015 07:33:05 +0000	0,0800000000	-0,0005
Sat, 24 Oct 2015 22:45:28 +0000	0,0805000000	0
Sat, 24 Oct 2015 12:36:14 +0000	0,0805000000	+0,0007
Thu, 22 Oct 2015 22:14:22 +0000	0,0798000000	+0,0018
Tue, 20 Oct 2015 12:04:33 +0000	0,0780000000	-0,0003
Sat, 17 Oct 2015 04:03:41 +0000	0,0783000000	+0,0002
Mon, 12 Oct 2015 12:02:19 +0000	0,0781000000	0
Mon, 12 Oct 2015 00:52:11 +0000	0,0781000000	-0,0006
Fri, 09 Oct 2015 04:20:56 +0000	0,0787000000	-0,0003
Wed, 07 Oct 2015 05:45:47 +0000	0,0790000000	-0,0006
Mon, 28 Sep 2015 02:07:21 +0000	0,0796000000	+0,0002
Sat, 26 Sep 2015 23:10:17 +0000	0,0794000000	0
Sat, 26 Sep 2015 07:51:08 +0000	0,0794000000	0
Sat, 26 Sep 2015 04:21:58 +0000	0,0794000000	-0,0003
Fri, 25 Sep 2015 10:37:48 +0000	0,0797000000	+0,0009
Sun, 20 Sep 2015 18:53:49 +0000	0,0788000000	+0,0003
Fri, 18 Sep 2015 18:24:30 +0000	0,0785000000	+0,0003
Fri, 18 Sep 2015 13:26:34 +0000	0,0782000000	-0,0004
Sat, 12 Sep 2015 05:02:39 +0000	0,0786000000	-0,0004
Thu, 10 Sep 2015 21:02:55 +0000	0,0790000000	-0,0006
Wed, 09 Sep 2015 02:10:48 +0000	0,0796000000	-0,0003
Sat, 05 Sep 2015 12:38:00 +0000	0,0799000000	+0,0005
Sun, 30 Aug 2015 15:28:07 +0000	0,0794000000	0
Sun, 30 Aug 2015 07:25:32 +0000	0,0794000000	-0,0002
Fri, 28 Aug 2015 19:06:44 +0000	0,0796000000	+0,0007
Fri, 28 Aug 2015 07:21:39 +0000	0,0789000000	+0,0002
Thu, 27 Aug 2015 08:20:35 +0000	0,0787000000	+0,0019
Mon, 24 Aug 2015 23:00:25 +0000	0,0768000000	-0,0007
Mon, 24 Aug 2015 09:54:04 +0000	0,0775000000	-0,0006
Sat, 22 Aug 2015 04:51:23 +0000	0,0781000000	-0,0011
Thu, 20 Aug 2015 22:49:55 +0000	0,0792000000	-0,0015
Tue, 18 Aug 2015 19:56:23 +0000	0,0807000000	+0,0008
Thu, 13 Aug 2015 05:09:21 +0000	0,0799000000	+0,0002
Wed, 12 Aug 2015 20:40:21 +0000	0,0797000000	-0,0009
Tue, 11 Aug 2015 21:02:07 +0000	0,0806000000	-0,0013
Wed, 05 Aug 2015 14:29:27 +0000	0,0819000000	+0,0007
Thu, 30 Jul 2015 05:47:05 +0000	0,0812000000	+0,0007
Mon, 27 Jul 2015 08:46:50 +0000	0,0805000000	-0,0006
Mon, 27 Jul 2015 00:58:16 +0000	0,0811000000	-0,0013
Mon, 20 Jul 2015 19:41:24 +0000	0,0824000000	+0,0002
Sat, 18 Jul 2015 10:16:35 +0000	0,0822000000	+10
Thu, 16 Jul 2015 17:55:09 +0000	0,0821000000	+0,001
Tue, 07 Jul 2015 21:09:46 +0000	0,0811000000	-0,0002
Tue, 07 Jul 2015 08:30:09 +0000	0,0813000000	+0,0006
Thu, 02 Jul 2015 05:23:34 +0000	0,0807000000	+0,0022
Sat, 20 Jun 2015 03:43:33 +0000	0,0785000000	-0,0006
Sat, 13 Jun 2015 17:54:14 +0000	0,0791000000	+0,0003
Wed, 10 Jun 2015 14:08:18 +0000	0,0788000000	-0,0025
Sun, 31 May 2015 22:53:22 +0000	0,0813000000	-0,0001
Mon, 25 May 2015 09:49:48 +0000	0,0814000000	+0,0004
Fri, 22 May 2015 13:48:43 +0000	0,0810000000	+0,0015
Tue, 19 May 2015 11:00:43 +0000	0,0795000000	+0,0017
Sat, 16 May 2015 01:02:52 +0000	0,0778000000	-0,0019
Mon, 11 May 2015 11:44:25 +0000	0,0797000000	-0,0003
Thu, 30 Apr 2015 01:02:32 +0000	0,0800000000	-0,0015
Tue, 28 Apr 2015 12:34:22 +0000	0,0815000000	-0,0036
Sun, 19 Apr 2015 04:23:10 +0000	0,0851000000	0
Sat, 18 Apr 2015 19:54:40 +0000	0,0851000000	+0,0017
Mon, 06 Apr 2015 11:11:41 +0000	0,0834000000	-0,0004
Wed, 25 Mar 2015 03:57:35 +0000	0,0838000000	-0,0005
Sun, 22 Mar 2015 11:17:45 +0000	0,0843000000	-0,0015
Fri, 20 Mar 2015 02:35:34 +0000	0,0858000000	+0,0006
Thu, 19 Mar 2015 04:03:18 +0000	0,0852000000	-0,0015
Mon, 16 Mar 2015 12:12:05 +0000	0,0867000000	+0,0034
Wed, 04 Mar 2015 01:11:39 +0000	0,0833000000	+0,0017
Mon, 16 Feb 2015 09:40:04 +0000	0,0816000000	-0,0006
Sun, 08 Feb 2015 17:33:15 +0000	0,0822000000	-0,0002
Thu, 29 Jan 2015 11:24:32 +0000	0,0824000000	+0,0004
Wed, 28 Jan 2015 08:41:35 +0000	0,0820000000	+0,0051
Thu, 01 Jan 2015 01:38:09 +0000	0,0769000000	+0,0006
Tue, 23 Dec 2014 13:47:45 +0000	0,0763000000	+0,0002
Sun, 21 Dec 2014 19:07:22 +0000	0,0761000000	+0,0016
Fri, 12 Dec 2014 22:50:27 +0000	0,0745000000	-0,0003
Wed, 10 Dec 2014 08:47:26 +0000	0,0748000000	-0,0005
Fri, 05 Dec 2014 21:28:51 +0000	0,0753000000	+0,001
Thu, 04 Dec 2014 17:44:11 +0000	0,0743000000	-0,0008
Thu, 04 Dec 2014 03:14:36 +0000	0,0751000000	+0,0013
Thu, 27 Nov 2014 12:14:59 +0000	0,0738000000	-0,0007
Mon, 24 Nov 2014 19:23:13 +0000	0,0745000000	+0,001
Mon, 17 Nov 2014 07:44:55 +0000	0,0735000000	-0,0008
Sun, 16 Nov 2014 04:12:03 +0000	0,0743000000	0
Mon, 10 Nov 2014 05:09:46 +0000	0,0743000000	0
Sat, 08 Nov 2014 17:28:58 +0000	0,0743000000	+0,0015
Tue, 14 Oct 2014 16:58:33 +0000	0,0728000000	+0,0004
Fri, 10 Oct 2014 09:20:25 +0000	0,0724000000	-0,0003
Fri, 03 Oct 2014 07:07:01 +0000	0,0727000000	+0,0001
Fri, 26 Sep 2014 17:11:43 +0000	0,0726000000	+0,0005
Sun, 21 Sep 2014 08:35:53 +0000	0,0721000000	+0,0006
Fri, 05 Sep 2014 20:50:45 +0000	0,0715000000	+0,001
Sat, 30 Aug 2014 13:12:08 +0000	0,0705000000	+0,0008
Wed, 20 Aug 2014 01:41:19 +0000	0,0697000000	+0,0001
Mon, 18 Aug 2014 23:48:33 +0000	0,0696000000	0
Thu, 14 Aug 2014 10:15:42 +0000	0,0696000000	+10
Thu, 14 Aug 2014 06:44:28 +0000	0,0695000000	-0,0005
Wed, 06 Aug 2014 23:34:41 +0000	0,0700000000	+0,0002
Tue, 05 Aug 2014 20:22:08 +0000	0,0698000000	-0,0001
Thu, 31 Jul 2014 20:55:22 +0000	0,0699000000	+0,0002
Sun, 27 Jul 2014 13:55:57 +0000	0,0697000000	+0,0007
Sun, 20 Jul 2014 11:47:07 +0000	0,0690000000	0
Thu, 17 Jul 2014 23:58:19 +0000	0,0690000000	+0,0002
Tue, 15 Jul 2014 19:33:23 +0000	0,0688000000	+0,0001
Tue, 15 Jul 2014 01:00:20 +0000	0,0687000000	+0,0002
Mon, 14 Jul 2014 12:06:32 +0000	0,0685000000	10
Fri, 11 Jul 2014 05:20:24 +0000	0,0686000000	-0,0004
Thu, 19 Jun 2014 15:52:16 +0000	0,0690000000	-0,0006
Fri, 13 Jun 2014 15:05:58 +0000	0,0696000000	+0,0009
Mon, 09 Jun 2014 02:14:19 +0000	0,0687000000	-0,0009
Tue, 03 Jun 2014 23:36:03 +0000	0,0696000000	-0,0048
Tue, 13 May 2014 08:01:15 +0000	0,0744000000	-0,0001
Sun, 11 May 2014 22:43:22 +0000	0,0745000000	0
Sat, 10 May 2014 22:33:59 +0000	0,0745000000	+0,0009
Fri, 11 Apr 2014 19:54:25 +0000	0,0736000000	-0,0006
Mon, 07 Apr 2014 08:45:01 +0000	0,0742000000	-0,0001
Sun, 06 Apr 2014 01:02:35 +0000	0,0743000000	+0,0001
Fri, 04 Apr 2014 06:05:13 +0000	0,0742000000	+0,0003
Wed, 02 Apr 2014 15:52:24 +0000	0,0739000000	-0,0001
Sun, 30 Mar 2014 14:10:56 +0000	0,0740000000	+0,0001
Thu, 27 Mar 2014 03:01:40 +0000	0,0739000000	+0,0004
Tue, 25 Mar 2014 03:29:47 +0000	0,0735000000	+0,0006
Mon, 17 Mar 2014 21:47:30 +0000	0,0729000000	-0,0002
Wed, 05 Mar 2014 21:50:54 +0000	0,0731000000	0
Thu, 27 Feb 2014 02:53:17 +0000	0,0731000000	+0,0013
Wed, 08 Jan 2014 03:37:01 +0000	0,0718000000	+0,0007
Fri, 03 Jan 2014 05:41:15 +0000	0,0711000000	+0,0006
Thu, 02 Jan 2014 11:36:02 +0000	0,0705000000	+0,0009
Sun, 08 Dec 2013 19:45:24 +0000	0,0696000000	-0,0001900115
Sun, 03 Nov 2013 22:22:03 +0000	0,0697900115	+0,0004163183
Sun, 27 Oct 2013 01:16:46 +0000	0,0693736932	-0,0011840884
Mon, 14 Oct 2013 06:18:04 +0000	0,0705577816	+7,33271
Wed, 09 Oct 2013 11:36:46 +0000	0,0704844545	-0,0002049538
Thu, 03 Oct 2013 22:08:32 +0000	0,0706894083	0
Wed, 02 Oct 2013 02:52:46 +0000	0,0706894083	0
Fri, 27 Sep 2013 23:02:00 +0000	0,0706894083	-0,0009687645
Wed, 21 Aug 2013 22:58:38 +0000	0,0716581728	-0,0006572051
Thu, 15 Aug 2013 08:59:54 +0000	0,0723153779	-0,0015459245
Wed, 24 Jul 2013 19:37:35 +0000	0,0738613024	0
Wed, 24 Jul 2013 06:58:14 +0000	0,0738613024	0
Tue, 23 Jul 2013 06:34:48 +0000	0,0738613024	0
Mon, 22 Jul 2013 12:50:40 +0000	0,0738613024	+0,0003918903
Sun, 23 Jun 2013 05:30:30 +0000	0,0734694121	+0,0004995133
Sat, 08 Jun 2013 03:34:52 +0000	0,0729698988	+1,38161
Fri, 07 Jun 2013 16:04:57 +0000	0,0729560827	-0,001885594
Mon, 27 May 2013 04:11:25 +0000	0,0748416767	1,980575
Sun, 26 May 2013 09:00:20 +0000	0,0748614824	-0,0050330369
Tue, 21 May 2013 02:20:06 +0000	0,0798945193	+0,0009177027
Wed, 15 May 2013 11:17:40 +0000	0,0789768166	+0,0013443031
Mon, 06 May 2013 19:24:57 +0000	0,0776325135	+1,04238
Sat, 04 May 2013 22:37:06 +0000	0,0776220897	-0,0001595578
Mon, 29 Apr 2013 17:01:17 +0000	0,0777816475	+6,01156
Wed, 24 Apr 2013 10:30:16 +0000	0,0777215319	+0,0006983515
Tue, 16 Apr 2013 12:11:39 +0000	0,0770231804	+0,0012345365
Sun, 10 Mar 2013 13:11:53 +0000	0,0757886439	+9,44573
Fri, 08 Mar 2013 00:41:26 +0000	0,0756941866	0
Thu, 07 Mar 2013 16:25:47 +0000	0,0756941866	+0,0005027775
Wed, 27 Feb 2013 13:50:50 +0000	0,0751914091	+0,0006930756
Sat, 23 Feb 2013 15:08:20 +0000	0,0744983335	+0,0011045221
Mon, 18 Feb 2013 23:04:46 +0000	0,0733938114	-0,0001506382
Fri, 15 Feb 2013 04:58:19 +0000	0,0735444496	+0,0005622863
Wed, 13 Feb 2013 04:49:58 +0000	0,0729821633	-0,0003213041
Tue, 12 Feb 2013 10:24:36 +0000	0,0733034674	+3,00653
Tue, 12 Feb 2013 03:41:00 +0000	0,0732734021	-0,0002058134
Sun, 10 Feb 2013 13:47:12 +0000	0,0734792155	-0,0005656614
Mon, 14 Jan 2013 00:21:47 +0000	0,0740448769	0
Sun, 13 Jan 2013 11:32:37 +0000	0,0740448769	0
Sat, 12 Jan 2013 07:13:26 +0000	0,0740448769	-0,0004672821
Mon, 31 Dec 2012 19:57:54 +0000	0,0745121590	+0,0002600159
Wed, 19 Dec 2012 16:47:05 +0000	0,0742521431	-0,0031820788
Wed, 21 Nov 2012 10:53:15 +0000	0,0774342219	+0,0002322341
Tue, 20 Nov 2012 20:49:11 +0000	0,0772019878	-0,0003686482
Fri, 16 Nov 2012 22:15:35 +0000	0,0775706360	+6,88586
Fri, 16 Nov 2012 01:29:53 +0000	0,0775017774	+0,0001842725
Sun, 04 Nov 2012 03:13:08 +0000	0,0773175049	+0,000299211
Fri, 02 Nov 2012 20:39:03 +0000	0,0770182939	+0,0006889474
Thu, 25 Oct 2012 14:10:18 +0000	0,0763293465	+9,65196
Sat, 20 Oct 2012 11:09:08 +0000	0,0762328269	9,34454
Fri, 21 Sep 2012 18:39:25 +0000	0,0763262723	-0,0068428518
Sat, 04 Aug 2012 13:00:04 +0000	0,0831691241	+0,0015425324
Fri, 29 Jun 2012 13:20:00 +0000	0,0816265917	+0,0003831694
Sun, 17 Jun 2012 15:02:03 +0000	0,0812434223	0
Sat, 16 Jun 2012 17:04:58 +0000	0,0812434223	1,57206
Fri, 15 Jun 2012 11:25:30 +0000	0,0812591429	-0,0004934299
Thu, 14 Jun 2012 07:09:33 +0000	0,0817525728	+0,0017007838
Tue, 15 May 2012 05:04:11 +0000	0,0800517890	+0,0009081022
Wed, 09 May 2012 16:35:37 +0000	0,0791436868	+0,0014414894
Thu, 26 Apr 2012 01:00:31 +0000	0,0777021974	-0,0001449024
Wed, 25 Apr 2012 10:06:50 +0000	0,0778470998	-0,0003149391
Thu, 19 Apr 2012 14:49:48 +0000	0,0781620389	-0,000661487
Mon, 16 Apr 2012 11:41:07 +0000	0,0788235259	+0,0020028303
Fri, 30 Mar 2012 16:30:37 +0000	0,0768206956	-0,0007114735
Thu, 22 Mar 2012 06:04:39 +0000	0,0775321691	-0,0006666642
Tue, 13 Mar 2012 19:27:09 +0000	0,0781988333	+0,0008241454
Sun, 11 Mar 2012 01:55:00 +0000	0,0773746879	+0,0004123432
Thu, 01 Mar 2012 08:44:17 +0000	0,0769623447	-0,0011420107
Sat, 04 Feb 2012 09:22:37 +0000	0,0781043554	0
Sat, 04 Feb 2012 02:15:00 +0000	0,0781043554	+0,000404173
Mon, 30 Jan 2012 23:58:35 +0000	0,0777001824	-0,0012139771
Tue, 24 Jan 2012 20:20:02 +0000	0,0789141595	-0,0011488287
Fri, 13 Jan 2012 11:15:27 +0000	0,0800629882	+0,0029490067
Mon, 12 Dec 2011 01:33:54 +0000	0,0771139815	-0,0001638232
Wed, 07 Dec 2011 16:27:57 +0000	0,0772778047	+0,0007401995
Wed, 16 Nov 2011 22:33:05 +0000	0,0765376052	+0,0016200188
Sat, 05 Nov 2011 18:16:20 +0000	0,0749175864	-0,0004421563
Tue, 18 Oct 2011 23:19:27 +0000	0,0753597427	-0,0008412401
Tue, 11 Oct 2011 23:10:11 +0000	0,0762009828	-0,0001813065
Thu, 22 Sep 2011 08:24:04 +0000	0,0763822893	+0,000836908
Wed, 21 Sep 2011 06:08:27 +0000	0,0755453813	+0,0004025537
Sun, 18 Sep 2011 15:49:43 +0000	0,0751428276	7,41636
Thu, 15 Sep 2011 18:38:30 +0000	0,0752169912	+0,0032517034
Thu, 25 Aug 2011 01:03:48 +0000	0,0719652878	-0,0003789074
Tue, 23 Aug 2011 06:51:34 +0000	0,0723441952	+7,44469
Sun, 21 Aug 2011 00:30:44 +0000	0,0722697483	-0,0008782117
Sat, 13 Aug 2011 08:08:09 +0000	0,0731479600	0
Sat, 13 Aug 2011 01:54:07 +0000	0,0731479600	0

Обратите внимание, что информация об обменного курса HNL в BGN обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 01:58:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Болгарский Лев

Примечание: График курса обмена валют Гондурасский lempir/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Болгарский Лев в течение 2417 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.