Обменный курс на сегодня для HNL/BHD является HNL за BHD, это означает, что с 100 Гондурасский лемпир можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или BHD.

HNL в BHD обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 08:20:09 +0000	0,0159000000	-0,0002
Wed, 01 Nov 2017 06:38:10 +0000	0,0161000000	0
Wed, 01 Nov 2017 03:19:28 +0000	0,0161000000	0
Tue, 31 Oct 2017 21:03:29 +0000	0,0161000000	0
Mon, 30 Oct 2017 19:34:02 +0000	0,0161000000	0
Fri, 27 Oct 2017 03:08:57 +0000	0,0161000000	0
Tue, 24 Oct 2017 23:39:35 +0000	0,0161000000	0
Tue, 24 Oct 2017 19:02:11 +0000	0,0161000000	0
Mon, 23 Oct 2017 14:59:01 +0000	0,0161000000	0
Tue, 17 Oct 2017 15:06:55 +0000	0,0161000000	0
Fri, 13 Oct 2017 08:06:57 +0000	0,0161000000	0
Tue, 10 Oct 2017 22:26:17 +0000	0,0161000000	0
Sat, 07 Oct 2017 09:40:18 +0000	0,0161000000	0
Fri, 06 Oct 2017 21:57:25 +0000	0,0161000000	0
Sat, 30 Sep 2017 03:42:49 +0000	0,0161000000	10
Fri, 29 Sep 2017 14:26:28 +0000	0,0162000000	0
Tue, 26 Sep 2017 14:37:21 +0000	0,0162000000	0
Mon, 25 Sep 2017 04:38:09 +0000	0,0162000000	+10
Fri, 22 Sep 2017 18:04:44 +0000	0,0161000000	10
Thu, 21 Sep 2017 18:48:20 +0000	0,0162000000	0
Tue, 19 Sep 2017 05:31:11 +0000	0,0162000000	0
Fri, 15 Sep 2017 13:53:15 +0000	0,0162000000	0
Thu, 14 Sep 2017 20:07:21 +0000	0,0162000000	+10
Fri, 08 Sep 2017 19:45:41 +0000	0,0161000000	0
Thu, 07 Sep 2017 20:25:59 +0000	0,0161000000	10
Thu, 07 Sep 2017 06:42:58 +0000	0,0162000000	+10
Sun, 03 Sep 2017 20:46:55 +0000	0,0161000000	0
Sat, 02 Sep 2017 22:09:31 +0000	0,0161000000	10
Mon, 28 Aug 2017 11:46:08 +0000	0,0162000000	0
Mon, 28 Aug 2017 05:31:22 +0000	0,0162000000	0
Fri, 25 Aug 2017 07:31:57 +0000	0,0162000000	0
Wed, 23 Aug 2017 22:22:34 +0000	0,0162000000	0
Tue, 22 Aug 2017 20:04:48 +0000	0,0162000000	0
Mon, 21 Aug 2017 15:11:26 +0000	0,0162000000	0
Sun, 20 Aug 2017 19:38:13 +0000	0,0162000000	0
Sat, 19 Aug 2017 19:38:34 +0000	0,0162000000	0
Wed, 16 Aug 2017 13:52:53 +0000	0,0162000000	0
Wed, 16 Aug 2017 02:27:01 +0000	0,0162000000	0
Sun, 13 Aug 2017 23:41:42 +0000	0,0162000000	0
Sun, 13 Aug 2017 10:28:22 +0000	0,0162000000	0
Sat, 12 Aug 2017 03:25:24 +0000	0,0162000000	0
Fri, 11 Aug 2017 07:11:57 +0000	0,0162000000	0
Thu, 10 Aug 2017 04:25:32 +0000	0,0162000000	0
Wed, 09 Aug 2017 06:25:46 +0000	0,0162000000	+10
Sat, 05 Aug 2017 18:51:51 +0000	0,0161000000	0
Sat, 05 Aug 2017 10:52:15 +0000	0,0161000000	0
Thu, 03 Aug 2017 04:18:06 +0000	0,0161000000	0
Tue, 01 Aug 2017 16:22:01 +0000	0,0161000000	0
Sun, 30 Jul 2017 16:53:59 +0000	0,0161000000	0
Wed, 26 Jul 2017 05:51:09 +0000	0,0161000000	0
Mon, 24 Jul 2017 13:02:39 +0000	0,0161000000	0
Sat, 22 Jul 2017 18:23:11 +0000	0,0161000000	0
Fri, 21 Jul 2017 20:57:56 +0000	0,0161000000	0
Fri, 21 Jul 2017 01:54:50 +0000	0,0161000000	0
Wed, 19 Jul 2017 23:02:35 +0000	0,0161000000	0
Wed, 19 Jul 2017 04:34:07 +0000	0,0161000000	0
Sun, 16 Jul 2017 08:47:37 +0000	0,0161000000	0
Wed, 12 Jul 2017 11:04:17 +0000	0,0161000000	0
Tue, 11 Jul 2017 01:07:03 +0000	0,0161000000	0
Mon, 10 Jul 2017 00:49:08 +0000	0,0161000000	0
Sun, 09 Jul 2017 02:18:35 +0000	0,0161000000	0
Sat, 08 Jul 2017 18:43:25 +0000	0,0161000000	0
Fri, 07 Jul 2017 02:27:26 +0000	0,0161000000	0
Thu, 06 Jul 2017 09:57:14 +0000	0,0161000000	0
Tue, 04 Jul 2017 16:02:58 +0000	0,0161000000	10
Mon, 03 Jul 2017 02:07:18 +0000	0,0162000000	0
Sun, 02 Jul 2017 19:12:50 +0000	0,0162000000	0
Sat, 01 Jul 2017 10:17:00 +0000	0,0162000000	0
Thu, 29 Jun 2017 08:50:54 +0000	0,0162000000	+10
Tue, 27 Jun 2017 19:44:52 +0000	0,0161000000	0
Sat, 24 Jun 2017 14:27:44 +0000	0,0161000000	0
Fri, 23 Jun 2017 01:39:00 +0000	0,0161000000	0
Tue, 20 Jun 2017 11:46:47 +0000	0,0161000000	0
Mon, 19 Jun 2017 05:58:37 +0000	0,0161000000	0
Sun, 18 Jun 2017 09:30:27 +0000	0,0161000000	0
Thu, 15 Jun 2017 02:16:55 +0000	0,0161000000	0
Wed, 14 Jun 2017 23:12:30 +0000	0,0161000000	0
Wed, 14 Jun 2017 00:45:38 +0000	0,0161000000	0
Mon, 12 Jun 2017 19:46:09 +0000	0,0161000000	0
Sat, 10 Jun 2017 10:55:31 +0000	0,0161000000	0
Wed, 07 Jun 2017 00:09:00 +0000	0,0161000000	0
Sun, 04 Jun 2017 20:37:18 +0000	0,0161000000	0
Fri, 02 Jun 2017 13:58:37 +0000	0,0161000000	0
Thu, 01 Jun 2017 20:06:24 +0000	0,0161000000	0
Tue, 30 May 2017 22:31:33 +0000	0,0161000000	+10
Tue, 30 May 2017 01:34:09 +0000	0,0160000000	10
Mon, 29 May 2017 20:24:06 +0000	0,0161000000	0
Sun, 28 May 2017 21:01:07 +0000	0,0161000000	0
Sun, 28 May 2017 06:37:21 +0000	0,0161000000	0
Fri, 26 May 2017 02:22:56 +0000	0,0161000000	0
Wed, 24 May 2017 11:10:18 +0000	0,0161000000	0
Wed, 24 May 2017 05:20:45 +0000	0,0161000000	0
Tue, 23 May 2017 02:56:05 +0000	0,0161000000	0
Sat, 20 May 2017 21:08:57 +0000	0,0161000000	0
Fri, 19 May 2017 16:32:23 +0000	0,0161000000	0
Thu, 11 May 2017 15:56:32 +0000	0,0161000000	0
Tue, 09 May 2017 17:43:25 +0000	0,0161000000	0
Mon, 08 May 2017 22:52:21 +0000	0,0161000000	0
Tue, 02 May 2017 23:34:21 +0000	0,0161000000	0
Sun, 30 Apr 2017 16:46:57 +0000	0,0161000000	0
Fri, 28 Apr 2017 15:26:31 +0000	0,0161000000	0
Sun, 23 Apr 2017 06:37:06 +0000	0,0161000000	0
Wed, 19 Apr 2017 12:31:11 +0000	0,0161000000	0
Mon, 17 Apr 2017 21:46:57 +0000	0,0161000000	0
Mon, 17 Apr 2017 17:12:41 +0000	0,0161000000	0
Sun, 16 Apr 2017 18:43:26 +0000	0,0161000000	0
Sun, 16 Apr 2017 14:07:07 +0000	0,0161000000	0
Thu, 13 Apr 2017 12:43:02 +0000	0,0161000000	10
Mon, 10 Apr 2017 13:07:15 +0000	0,0162000000	0
Sat, 08 Apr 2017 22:40:23 +0000	0,0162000000	+10
Thu, 06 Apr 2017 14:04:21 +0000	0,0161000000	0
Wed, 05 Apr 2017 12:05:20 +0000	0,0161000000	0
Tue, 04 Apr 2017 16:06:37 +0000	0,0161000000	+10
Sat, 01 Apr 2017 10:10:11 +0000	0,0160000000	-0,0002
Thu, 30 Mar 2017 11:52:54 +0000	0,0162000000	+0,0002
Fri, 24 Mar 2017 01:35:15 +0000	0,0160000000	10
Wed, 22 Mar 2017 11:21:34 +0000	0,0161000000	+10
Mon, 20 Mar 2017 22:38:09 +0000	0,0160000000	10
Mon, 20 Mar 2017 18:33:37 +0000	0,0161000000	+10
Mon, 20 Mar 2017 02:05:16 +0000	0,0160000000	0
Sun, 19 Mar 2017 22:59:34 +0000	0,0160000000	0
Sat, 18 Mar 2017 21:37:10 +0000	0,0160000000	0
Thu, 16 Mar 2017 08:30:27 +0000	0,0160000000	0
Wed, 15 Mar 2017 17:46:34 +0000	0,0160000000	10
Wed, 15 Mar 2017 09:22:16 +0000	0,0161000000	0
Tue, 14 Mar 2017 15:56:52 +0000	0,0161000000	0
Sat, 11 Mar 2017 14:21:14 +0000	0,0161000000	0
Fri, 10 Mar 2017 17:53:01 +0000	0,0161000000	+10
Thu, 09 Mar 2017 14:50:28 +0000	0,0160000000	10
Tue, 07 Mar 2017 16:29:21 +0000	0,0161000000	+10
Sat, 04 Mar 2017 23:25:16 +0000	0,0160000000	0
Sat, 04 Mar 2017 10:20:55 +0000	0,0160000000	0
Fri, 03 Mar 2017 00:18:31 +0000	0,0160000000	10
Thu, 02 Mar 2017 03:04:14 +0000	0,0161000000	0
Wed, 01 Mar 2017 15:35:36 +0000	0,0161000000	+10
Tue, 28 Feb 2017 12:32:07 +0000	0,0160000000	0
Tue, 28 Feb 2017 08:41:15 +0000	0,0160000000	10
Sun, 26 Feb 2017 13:46:17 +0000	0,0161000000	0
Sat, 25 Feb 2017 06:03:36 +0000	0,0161000000	0
Thu, 16 Feb 2017 21:35:22 +0000	0,0161000000	0
Thu, 09 Feb 2017 01:59:44 +0000	0,0161000000	0
Tue, 07 Feb 2017 19:10:12 +0000	0,0161000000	+10
Sat, 04 Feb 2017 07:11:30 +0000	0,0160000000	0
Fri, 03 Feb 2017 23:43:34 +0000	0,0160000000	0
Thu, 02 Feb 2017 11:54:02 +0000	0,0160000000	0
Mon, 30 Jan 2017 06:00:30 +0000	0,0160000000	0
Sun, 29 Jan 2017 16:27:14 +0000	0,0160000000	0
Sun, 29 Jan 2017 06:27:43 +0000	0,0160000000	0
Fri, 27 Jan 2017 12:33:44 +0000	0,0160000000	0
Tue, 24 Jan 2017 16:16:28 +0000	0,0160000000	-0,0005
Tue, 17 Jan 2017 01:12:24 +0000	0,0165000000	0
Sun, 15 Jan 2017 19:20:03 +0000	0,0165000000	+10
Mon, 09 Jan 2017 12:52:00 +0000	0,0164000000	0
Sat, 07 Jan 2017 21:30:21 +0000	0,0164000000	0
Fri, 06 Jan 2017 08:55:45 +0000	0,0164000000	+0,0004
Thu, 05 Jan 2017 21:03:48 +0000	0,0160000000	-0,0003
Wed, 04 Jan 2017 21:13:49 +0000	0,0163000000	+10
Sat, 31 Dec 2016 18:27:06 +0000	0,0162000000	0
Sat, 31 Dec 2016 14:47:10 +0000	0,0162000000	0
Fri, 30 Dec 2016 23:14:52 +0000	0,0162000000	0
Wed, 28 Dec 2016 12:17:38 +0000	0,0162000000	0
Mon, 26 Dec 2016 17:03:52 +0000	0,0162000000	+10
Sun, 25 Dec 2016 19:15:11 +0000	0,0161000000	0
Sun, 25 Dec 2016 01:26:04 +0000	0,0161000000	0
Sat, 24 Dec 2016 02:27:47 +0000	0,0161000000	0
Fri, 23 Dec 2016 08:34:09 +0000	0,0161000000	0
Thu, 22 Dec 2016 05:09:46 +0000	0,0161000000	0
Tue, 20 Dec 2016 18:03:57 +0000	0,0161000000	0
Mon, 19 Dec 2016 16:02:48 +0000	0,0161000000	10
Mon, 19 Dec 2016 11:43:42 +0000	0,0162000000	+10
Mon, 19 Dec 2016 01:24:22 +0000	0,0161000000	0
Fri, 16 Dec 2016 23:19:20 +0000	0,0161000000	-0,0003
Mon, 12 Dec 2016 09:43:33 +0000	0,0164000000	0
Mon, 12 Dec 2016 03:03:57 +0000	0,0164000000	0
Fri, 09 Dec 2016 06:18:05 +0000	0,0164000000	0
Wed, 07 Dec 2016 14:43:56 +0000	0,0164000000	0
Sat, 03 Dec 2016 10:18:20 +0000	0,0164000000	0
Fri, 02 Dec 2016 21:12:04 +0000	0,0164000000	0
Fri, 02 Dec 2016 16:50:15 +0000	0,0164000000	0
Fri, 02 Dec 2016 05:54:49 +0000	0,0164000000	0
Tue, 29 Nov 2016 11:45:33 +0000	0,0164000000	0
Sun, 27 Nov 2016 10:10:50 +0000	0,0164000000	0
Sun, 20 Nov 2016 06:37:40 +0000	0,0164000000	0
Sun, 20 Nov 2016 02:28:40 +0000	0,0164000000	0
Mon, 14 Nov 2016 07:07:15 +0000	0,0164000000	-0,0004
Wed, 09 Nov 2016 11:10:33 +0000	0,0168000000	+10
Sun, 06 Nov 2016 16:26:52 +0000	0,0167000000	0
Sat, 05 Nov 2016 05:16:35 +0000	0,0167000000	+0,0002
Thu, 03 Nov 2016 02:40:57 +0000	0,0165000000	-0,0003
Wed, 02 Nov 2016 04:27:52 +0000	0,0168000000	0
Tue, 01 Nov 2016 00:34:48 +0000	0,0168000000	+10
Wed, 26 Oct 2016 10:49:05 +0000	0,0167000000	0
Tue, 25 Oct 2016 16:43:24 +0000	0,0167000000	0
Sun, 23 Oct 2016 17:07:25 +0000	0,0167000000	0
Fri, 21 Oct 2016 05:36:09 +0000	0,0167000000	0
Wed, 19 Oct 2016 00:46:03 +0000	0,0167000000	+10
Sun, 16 Oct 2016 12:57:44 +0000	0,0166000000	0
Fri, 14 Oct 2016 14:47:50 +0000	0,0166000000	0
Sun, 09 Oct 2016 12:56:08 +0000	0,0166000000	0
Tue, 04 Oct 2016 13:44:27 +0000	0,0166000000	10
Sun, 25 Sep 2016 18:41:24 +0000	0,0167000000	0
Thu, 22 Sep 2016 07:54:25 +0000	0,0167000000	0
Tue, 20 Sep 2016 19:41:13 +0000	0,0167000000	+10
Mon, 19 Sep 2016 13:04:43 +0000	0,0166000000	0
Sun, 18 Sep 2016 09:13:38 +0000	0,0166000000	0
Sat, 17 Sep 2016 13:20:00 +0000	0,0166000000	+10
Wed, 14 Sep 2016 01:16:54 +0000	0,0165000000	10
Fri, 09 Sep 2016 10:04:14 +0000	0,0166000000	0
Fri, 09 Sep 2016 00:41:02 +0000	0,0166000000	+10
Sat, 03 Sep 2016 12:52:21 +0000	0,0165000000	0
Fri, 26 Aug 2016 12:21:22 +0000	0,0165000000	0
Wed, 24 Aug 2016 12:36:05 +0000	0,0165000000	10
Mon, 22 Aug 2016 03:09:10 +0000	0,0166000000	0
Wed, 17 Aug 2016 07:10:43 +0000	0,0166000000	0
Sun, 14 Aug 2016 12:41:22 +0000	0,0166000000	10
Fri, 29 Jul 2016 22:59:43 +0000	0,0167000000	+10
Mon, 25 Jul 2016 09:36:21 +0000	0,0166000000	0
Tue, 19 Jul 2016 19:38:50 +0000	0,0166000000	0
Sun, 17 Jul 2016 01:06:32 +0000	0,0166000000	0
Fri, 15 Jul 2016 07:12:36 +0000	0,0166000000	10
Sun, 10 Jul 2016 12:56:29 +0000	0,0167000000	+10
Thu, 07 Jul 2016 11:11:24 +0000	0,0166000000	0
Sat, 02 Jul 2016 00:18:29 +0000	0,0166000000	0
Fri, 24 Jun 2016 19:31:32 +0000	0,0166000000	0
Wed, 22 Jun 2016 17:17:57 +0000	0,0166000000	0
Sun, 19 Jun 2016 16:22:28 +0000	0,0166000000	0
Sat, 18 Jun 2016 23:39:28 +0000	0,0166000000	0
Fri, 17 Jun 2016 18:22:34 +0000	0,0166000000	10
Sun, 12 Jun 2016 06:53:31 +0000	0,0167000000	+10
Tue, 07 Jun 2016 06:13:06 +0000	0,0166000000	0
Mon, 06 Jun 2016 20:02:32 +0000	0,0166000000	0
Sat, 04 Jun 2016 06:54:09 +0000	0,0166000000	0
Fri, 03 Jun 2016 21:06:50 +0000	0,0166000000	0
Wed, 01 Jun 2016 18:58:49 +0000	0,0166000000	0
Mon, 30 May 2016 13:28:33 +0000	0,0166000000	10
Sat, 28 May 2016 08:39:56 +0000	0,0167000000	0
Fri, 27 May 2016 23:59:24 +0000	0,0167000000	0
Sun, 22 May 2016 17:49:12 +0000	0,0167000000	0
Sat, 21 May 2016 01:09:20 +0000	0,0167000000	0
Thu, 19 May 2016 19:26:03 +0000	0,0167000000	0
Wed, 18 May 2016 19:30:58 +0000	0,0167000000	0
Wed, 18 May 2016 05:51:56 +0000	0,0167000000	10
Sat, 14 May 2016 09:08:31 +0000	0,0168000000	+10
Mon, 09 May 2016 16:41:18 +0000	0,0167000000	0
Sun, 08 May 2016 21:36:40 +0000	0,0167000000	0
Sun, 08 May 2016 16:21:54 +0000	0,0167000000	+10
Mon, 02 May 2016 01:50:12 +0000	0,0166000000	10
Mon, 25 Apr 2016 08:06:09 +0000	0,0167000000	0
Wed, 20 Apr 2016 01:05:08 +0000	0,0167000000	0
Mon, 18 Apr 2016 06:49:30 +0000	0,0167000000	0
Wed, 13 Apr 2016 19:11:23 +0000	0,0167000000	0
Tue, 12 Apr 2016 15:04:18 +0000	0,0167000000	+10
Mon, 11 Apr 2016 06:28:20 +0000	0,0166000000	10
Sat, 09 Apr 2016 04:12:43 +0000	0,0167000000	0
Mon, 04 Apr 2016 11:38:26 +0000	0,0167000000	+10
Mon, 04 Apr 2016 02:28:50 +0000	0,0166000000	0
Sun, 27 Mar 2016 21:51:55 +0000	0,0166000000	10
Sun, 27 Mar 2016 08:01:05 +0000	0,0167000000	0
Thu, 24 Mar 2016 14:58:53 +0000	0,0167000000	0
Thu, 24 Mar 2016 02:10:15 +0000	0,0167000000	0
Tue, 22 Mar 2016 20:29:52 +0000	0,0167000000	0
Tue, 15 Mar 2016 00:29:24 +0000	0,0167000000	0
Sun, 13 Mar 2016 16:58:05 +0000	0,0167000000	0
Sat, 12 Mar 2016 03:52:20 +0000	0,0167000000	0
Mon, 07 Mar 2016 05:56:54 +0000	0,0167000000	0
Sun, 06 Mar 2016 14:00:12 +0000	0,0167000000	0
Fri, 04 Mar 2016 22:03:21 +0000	0,0167000000	0
Wed, 02 Mar 2016 12:04:01 +0000	0,0167000000	10
Mon, 29 Feb 2016 02:37:40 +0000	0,0168000000	+10
Wed, 24 Feb 2016 19:51:26 +0000	0,0167000000	0
Mon, 22 Feb 2016 17:33:29 +0000	0,0167000000	0
Sat, 20 Feb 2016 14:36:50 +0000	0,0167000000	0
Wed, 17 Feb 2016 20:42:29 +0000	0,0167000000	0
Mon, 15 Feb 2016 19:25:30 +0000	0,0167000000	0
Sun, 14 Feb 2016 06:35:07 +0000	0,0167000000	0
Sat, 13 Feb 2016 12:10:05 +0000	0,0167000000	0
Fri, 12 Feb 2016 07:27:09 +0000	0,0167000000	0
Wed, 10 Feb 2016 12:36:08 +0000	0,0167000000	0
Mon, 08 Feb 2016 22:13:27 +0000	0,0167000000	0
Sun, 07 Feb 2016 13:52:50 +0000	0,0167000000	0
Sun, 31 Jan 2016 06:31:23 +0000	0,0167000000	0
Mon, 25 Jan 2016 19:50:53 +0000	0,0167000000	10
Sun, 17 Jan 2016 21:45:39 +0000	0,0168000000	0
Sat, 16 Jan 2016 22:22:33 +0000	0,0168000000	0
Sat, 16 Jan 2016 11:20:28 +0000	0,0168000000	0
Wed, 13 Jan 2016 02:50:54 +0000	0,0168000000	0
Mon, 11 Jan 2016 22:44:38 +0000	0,0168000000	10
Fri, 08 Jan 2016 04:54:33 +0000	0,0169000000	0
Thu, 07 Jan 2016 22:43:28 +0000	0,0169000000	+10
Thu, 07 Jan 2016 03:58:08 +0000	0,0168000000	0
Wed, 06 Jan 2016 13:44:40 +0000	0,0168000000	10
Fri, 01 Jan 2016 06:17:39 +0000	0,0169000000	0
Tue, 29 Dec 2015 11:14:10 +0000	0,0169000000	+10
Tue, 29 Dec 2015 02:05:38 +0000	0,0168000000	10
Mon, 28 Dec 2015 18:44:48 +0000	0,0169000000	0
Mon, 28 Dec 2015 14:14:46 +0000	0,0169000000	0
Thu, 24 Dec 2015 01:48:50 +0000	0,0169000000	0
Wed, 23 Dec 2015 05:20:55 +0000	0,0169000000	0
Sat, 19 Dec 2015 09:35:37 +0000	0,0169000000	0
Thu, 17 Dec 2015 04:56:18 +0000	0,0169000000	0
Tue, 15 Dec 2015 22:44:49 +0000	0,0169000000	0
Mon, 14 Dec 2015 23:59:49 +0000	0,0169000000	0
Fri, 11 Dec 2015 12:18:58 +0000	0,0169000000	0
Thu, 10 Dec 2015 07:10:27 +0000	0,0169000000	-0,0001
Tue, 08 Dec 2015 00:35:41 +0000	0,0170000000	0
Fri, 04 Dec 2015 20:43:48 +0000	0,0170000000	0
Fri, 04 Dec 2015 12:47:29 +0000	0,0170000000	+0,0001
Wed, 02 Dec 2015 03:06:16 +0000	0,0169000000	0
Tue, 01 Dec 2015 18:17:30 +0000	0,0169000000	-0,0001
Sun, 29 Nov 2015 10:39:45 +0000	0,0170000000	0
Sun, 29 Nov 2015 01:02:32 +0000	0,0170000000	0
Fri, 27 Nov 2015 18:49:10 +0000	0,0170000000	0
Thu, 26 Nov 2015 08:32:32 +0000	0,0170000000	0
Fri, 20 Nov 2015 22:13:34 +0000	0,0170000000	0
Fri, 20 Nov 2015 18:23:22 +0000	0,0170000000	10
Mon, 16 Nov 2015 08:43:12 +0000	0,0171000000	0
Sat, 14 Nov 2015 14:48:34 +0000	0,0171000000	0
Wed, 11 Nov 2015 13:58:36 +0000	0,0171000000	0
Sat, 07 Nov 2015 14:13:28 +0000	0,0171000000	0
Tue, 27 Oct 2015 07:33:06 +0000	0,0171000000	0
Fri, 23 Oct 2015 11:18:05 +0000	0,0171000000	0
Thu, 22 Oct 2015 16:59:39 +0000	0,0171000000	0
Tue, 20 Oct 2015 18:13:11 +0000	0,0171000000	0
Sat, 17 Oct 2015 04:03:44 +0000	0,0171000000	0
Tue, 06 Oct 2015 01:10:21 +0000	0,0171000000	10
Mon, 28 Sep 2015 08:28:33 +0000	0,0172000000	0
Sun, 27 Sep 2015 16:21:38 +0000	0,0172000000	0
Sat, 26 Sep 2015 23:10:19 +0000	0,0172000000	0
Sat, 26 Sep 2015 16:28:04 +0000	0,0172000000	0
Tue, 22 Sep 2015 12:01:59 +0000	0,0172000000	0
Sat, 19 Sep 2015 15:49:55 +0000	0,0172000000	0
Wed, 16 Sep 2015 11:05:35 +0000	0,0172000000	0
Sun, 13 Sep 2015 09:27:48 +0000	0,0172000000	0
Wed, 09 Sep 2015 03:51:25 +0000	0,0172000000	0
Sun, 06 Sep 2015 22:42:17 +0000	0,0172000000	0
Fri, 04 Sep 2015 12:38:14 +0000	0,0172000000	0
Tue, 25 Aug 2015 13:08:39 +0000	0,0172000000	0
Sun, 16 Aug 2015 21:52:17 +0000	0,0172000000	0
Sun, 16 Aug 2015 18:08:11 +0000	0,0172000000	0
Sat, 15 Aug 2015 03:17:12 +0000	0,0172000000	0
Thu, 13 Aug 2015 13:11:41 +0000	0,0172000000	0
Wed, 12 Aug 2015 20:56:45 +0000	0,0172000000	0
Mon, 10 Aug 2015 16:18:41 +0000	0,0172000000	0
Wed, 05 Aug 2015 10:50:16 +0000	0,0172000000	0
Mon, 03 Aug 2015 04:16:33 +0000	0,0172000000	0
Sat, 01 Aug 2015 18:21:30 +0000	0,0172000000	0
Mon, 27 Jul 2015 06:10:45 +0000	0,0172000000	0
Fri, 24 Jul 2015 18:36:40 +0000	0,0172000000	0
Fri, 17 Jul 2015 11:35:08 +0000	0,0172000000	0
Fri, 17 Jul 2015 08:20:14 +0000	0,0172000000	0
Wed, 15 Jul 2015 09:08:41 +0000	0,0172000000	0
Sun, 12 Jul 2015 23:44:05 +0000	0,0172000000	0
Sun, 12 Jul 2015 14:08:18 +0000	0,0172000000	0
Fri, 10 Jul 2015 11:10:17 +0000	0,0172000000	0
Tue, 07 Jul 2015 21:09:50 +0000	0,0172000000	0
Fri, 03 Jul 2015 07:35:04 +0000	0,0172000000	0
Thu, 02 Jul 2015 05:23:38 +0000	0,0172000000	0
Sun, 28 Jun 2015 17:46:43 +0000	0,0172000000	0
Sat, 20 Jun 2015 03:43:39 +0000	0,0172000000	0
Sat, 13 Jun 2015 17:54:12 +0000	0,0172000000	0
Fri, 12 Jun 2015 16:40:13 +0000	0,0172000000	0
Wed, 10 Jun 2015 05:08:25 +0000	0,0172000000	0
Fri, 05 Jun 2015 05:12:56 +0000	0,0172000000	0
Wed, 27 May 2015 03:59:22 +0000	0,0172000000	0
Tue, 26 May 2015 01:17:25 +0000	0,0172000000	0
Sat, 23 May 2015 01:36:07 +0000	0,0172000000	0
Sun, 17 May 2015 02:07:12 +0000	0,0172000000	0
Thu, 14 May 2015 13:30:34 +0000	0,0172000000	0
Sun, 10 May 2015 19:32:34 +0000	0,0172000000	0
Sat, 02 May 2015 11:50:41 +0000	0,0172000000	0
Sat, 02 May 2015 05:12:50 +0000	0,0172000000	-0,0006
Sat, 18 Apr 2015 19:54:44 +0000	0,0178000000	+0,0002
Sun, 15 Mar 2015 14:19:52 +0000	0,0176000000	-0,0004
Wed, 25 Feb 2015 17:15:03 +0000	0,0180000000	0
Sun, 22 Feb 2015 13:31:53 +0000	0,0180000000	0
Mon, 16 Feb 2015 18:45:31 +0000	0,0180000000	0
Sun, 08 Feb 2015 17:33:37 +0000	0,0180000000	0
Fri, 30 Jan 2015 07:07:50 +0000	0,0180000000	0
Wed, 28 Jan 2015 08:41:37 +0000	0,0180000000	0
Mon, 29 Dec 2014 04:22:18 +0000	0,0180000000	+10
Mon, 22 Dec 2014 21:39:54 +0000	0,0179000000	0
Sun, 21 Dec 2014 15:21:05 +0000	0,0179000000	0
Mon, 15 Dec 2014 22:59:09 +0000	0,0179000000	+10
Tue, 09 Dec 2014 11:49:01 +0000	0,0178000000	0
Mon, 08 Dec 2014 14:41:45 +0000	0,0178000000	0
Sun, 07 Dec 2014 14:04:50 +0000	0,0178000000	0
Wed, 03 Dec 2014 00:50:57 +0000	0,0178000000	0
Fri, 28 Nov 2014 07:58:34 +0000	0,0178000000	+10
Sat, 08 Nov 2014 17:29:00 +0000	0,0177000000	0
Tue, 14 Oct 2014 16:57:01 +0000	0,0177000000	10
Fri, 26 Sep 2014 17:14:29 +0000	0,0178000000	0
Mon, 22 Sep 2014 08:39:57 +0000	0,0178000000	0
Fri, 12 Sep 2014 12:25:08 +0000	0,0178000000	10
Tue, 02 Sep 2014 05:28:12 +0000	0,0179000000	0
Mon, 01 Sep 2014 03:01:10 +0000	0,0179000000	0
Wed, 20 Aug 2014 01:41:25 +0000	0,0179000000	0
Mon, 18 Aug 2014 02:46:02 +0000	0,0179000000	0
Fri, 15 Aug 2014 06:38:02 +0000	0,0179000000	0
Tue, 12 Aug 2014 23:39:00 +0000	0,0179000000	10
Tue, 05 Aug 2014 20:22:16 +0000	0,0180000000	0
Fri, 01 Aug 2014 15:09:47 +0000	0,0180000000	0
Mon, 28 Jul 2014 07:40:36 +0000	0,0180000000	0
Tue, 15 Jul 2014 00:28:11 +0000	0,0180000000	0
Mon, 14 Jul 2014 12:32:14 +0000	0,0180000000	0
Fri, 11 Jul 2014 05:34:03 +0000	0,0180000000	0
Tue, 01 Jul 2014 06:41:57 +0000	0,0180000000	-0,0001
Thu, 19 Jun 2014 07:40:28 +0000	0,0181000000	0
Sat, 14 Jun 2014 11:25:28 +0000	0,0181000000	-0,0002
Wed, 04 Jun 2014 12:54:56 +0000	0,0183000000	+10
Mon, 26 May 2014 13:50:17 +0000	0,0182000000	0
Sun, 25 May 2014 16:45:01 +0000	0,0182000000	-0,0015
Wed, 09 Apr 2014 00:49:33 +0000	0,0197000000	+10
Thu, 03 Apr 2014 19:50:04 +0000	0,0196000000	0
Mon, 24 Mar 2014 04:19:12 +0000	0,0196000000	+0,0004
Sun, 16 Feb 2014 13:29:41 +0000	0,0192000000	+0,0003
Mon, 03 Feb 2014 01:43:43 +0000	0,0189000000	+0,0002
Wed, 08 Jan 2014 03:36:09 +0000	0,0187000000	+0,0001
Fri, 03 Jan 2014 04:21:01 +0000	0,0186000000	+0,0001647007
Fri, 18 Oct 2013 00:27:25 +0000	0,0184352993	+8,5618
Sat, 28 Sep 2013 07:09:35 +0000	0,0184267375	2,714485
Tue, 24 Sep 2013 12:35:10 +0000	0,0184538823	+4,87
Mon, 23 Sep 2013 10:07:34 +0000	0,0184533953	3,66799
Sat, 07 Sep 2013 21:37:18 +0000	0,0184900752	0
Wed, 21 Aug 2013 23:02:25 +0000	0,0184900752	+4,879
Tue, 06 Aug 2013 06:21:51 +0000	0,0184895873	0
Tue, 30 Jul 2013 16:12:13 +0000	0,0184895873	-0,000220168
Wed, 24 Jul 2013 08:21:57 +0000	0,0187097553	+5,530385
Tue, 16 Jul 2013 08:14:13 +0000	0,0186544515	+8,30552
Wed, 03 Jul 2013 18:11:12 +0000	0,0185713963	2,80118
Sun, 30 Jun 2013 18:59:43 +0000	0,0185994081	+2,80118
Wed, 26 Jun 2013 16:45:34 +0000	0,0185713963	0
Thu, 20 Jun 2013 15:27:08 +0000	0,0185713963	5,5042
Wed, 05 Jun 2013 12:08:56 +0000	0,0186264383	-0,0012365599
Tue, 21 May 2013 02:20:28 +0000	0,0198629982	+7,31385
Wed, 15 May 2013 11:36:04 +0000	0,0197898602	+3,03925
Mon, 13 May 2013 00:21:54 +0000	0,0197594677	+0,0001440178
Sat, 04 May 2013 23:18:53 +0000	0,0196154499	+8,14342
Mon, 29 Apr 2013 00:36:19 +0000	0,0195340157	+5,06565
Wed, 24 Apr 2013 10:07:05 +0000	0,0194833592	0
Tue, 23 Apr 2013 01:35:41 +0000	0,0194833592	+0,000199433
Sun, 07 Apr 2013 14:07:49 +0000	0,0192839262	+4,9387
Tue, 02 Apr 2013 05:35:48 +0000	0,0192345392	+5,076
Sun, 31 Mar 2013 05:00:59 +0000	0,0192340316	0
Sun, 31 Mar 2013 00:34:59 +0000	0,0192340316	+0,000165632
Fri, 15 Mar 2013 01:18:04 +0000	0,0190683996	+5,66674
Wed, 13 Mar 2013 20:07:32 +0000	0,0190117322	+1,97282
Sun, 10 Mar 2013 08:28:33 +0000	0,0189920040	+2,81508
Tue, 26 Feb 2013 08:05:12 +0000	0,0189638532	+3,757755
Fri, 15 Feb 2013 04:58:22 +0000	0,0189262757	+4,995
Thu, 14 Feb 2013 19:19:27 +0000	0,0189257762	0
Tue, 12 Feb 2013 20:40:22 +0000	0,0189257762	0
Tue, 12 Feb 2013 10:25:35 +0000	0,0189257762	4,995
Tue, 12 Feb 2013 03:41:00 +0000	0,0189262757	0
Sun, 10 Feb 2013 13:47:12 +0000	0,0189262757	+9,4252
Mon, 04 Feb 2013 11:43:32 +0000	0,0189168505	0
Sat, 02 Feb 2013 18:43:23 +0000	0,0189168505	8,9257
Thu, 17 Jan 2013 16:17:28 +0000	0,0189257762	1,935
Sat, 12 Jan 2013 07:13:26 +0000	0,0189451262	0
Sun, 30 Dec 2012 08:48:22 +0000	0,0189451262	9,576055
Mon, 26 Nov 2012 11:42:41 +0000	0,0190408867	0
Mon, 26 Nov 2012 06:32:53 +0000	0,0190408867	+5,025
Sun, 25 Nov 2012 14:37:11 +0000	0,0190403842	0
Sat, 24 Nov 2012 14:14:52 +0000	0,0190403842	0
Wed, 21 Nov 2012 18:45:04 +0000	0,0190403842	0
Tue, 20 Nov 2012 20:04:37 +0000	0,0190403842	7,82941
Sun, 04 Nov 2012 03:08:46 +0000	0,0191186783	1,82179
Wed, 31 Oct 2012 03:56:36 +0000	0,0191368962	0
Thu, 25 Oct 2012 14:10:19 +0000	0,0191368962	5,00227
Thu, 20 Sep 2012 12:54:04 +0000	0,0191869189	6,72243
Sat, 25 Aug 2012 17:29:03 +0000	0,0192541432	2,9783
Fri, 24 Aug 2012 16:23:16 +0000	0,0192839262	-0,000505934
Mon, 16 Jul 2012 18:50:25 +0000	0,0197898602	0
Tue, 10 Jul 2012 20:19:52 +0000	0,0197898602	0
Wed, 04 Jul 2012 16:17:09 +0000	0,0197898602	0
Thu, 28 Jun 2012 13:22:11 +0000	0,0197898602	5,223
Fri, 22 Jun 2012 19:48:31 +0000	0,0197903825	+1,12233
Thu, 26 Apr 2012 00:35:29 +0000	0,0197791592	0
Fri, 24 Feb 2012 01:33:45 +0000	0,0197791592	8,0901
Mon, 06 Feb 2012 17:03:48 +0000	0,0197872493	3,1332
Sun, 05 Feb 2012 20:43:05 +0000	0,0197903825	0
Sat, 04 Feb 2012 02:54:07 +0000	0,0197903825	+5,223
Fri, 27 Jan 2012 04:18:54 +0000	0,0197898602	+1,0179
Sat, 21 Jan 2012 23:27:58 +0000	0,0197796812	0
Thu, 19 Jan 2012 17:39:34 +0000	0,0197796812	2,178015
Sun, 15 Jan 2012 03:38:34 +0000	0,0198014613	+1,0451
Fri, 13 Jan 2012 16:40:46 +0000	0,0198004162	-0,000125541
Wed, 07 Dec 2011 14:10:41 +0000	0,0199259572	5,259
Mon, 28 Nov 2011 13:19:09 +0000	0,0199264831	+3,21939
Tue, 15 Nov 2011 12:40:44 +0000	0,0198942892	0
Sun, 06 Nov 2011 08:41:36 +0000	0,0198942892	5,33064
Mon, 10 Oct 2011 07:37:45 +0000	0,0199475956	2,11126
Mon, 19 Sep 2011 09:49:20 +0000	0,0199687082	0
Sat, 17 Sep 2011 12:47:14 +0000	0,0199687082	4,31302
Tue, 30 Aug 2011 09:32:16 +0000	0,0200118384	3,11407
Sun, 21 Aug 2011 06:20:41 +0000	0,0200429791	+5,289
Thu, 18 Aug 2011 11:39:24 +0000	0,0200424502	4,26015
Sat, 13 Aug 2011 06:10:12 +0000	0,0200850512	0
Sat, 13 Aug 2011 01:38:40 +0000	0,0200850512	0

Обратите внимание, что информация об обменного курса HNL в BHD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 08:20:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Динар Бахрейна

Примечание: График курса обмена валют Гондурасский lempir/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Динар Бахрейна в течение 2441 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.