Обменный курс на сегодня для HNL/BOB является HNL за BOB, это означает, что с 100 Гондурасский лемпир можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или BOB.

HNL в BOB обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 06:06:49 +0000	0,2926000000	+0,0002
Wed, 01 Nov 2017 08:38:20 +0000	0,2924000000	0
Mon, 30 Oct 2017 19:23:29 +0000	0,2924000000	0
Sun, 29 Oct 2017 13:28:47 +0000	0,2924000000	0
Sun, 29 Oct 2017 09:20:00 +0000	0,2924000000	0
Sat, 28 Oct 2017 10:41:59 +0000	0,2924000000	0
Fri, 27 Oct 2017 03:00:59 +0000	0,2924000000	-0,0005
Thu, 26 Oct 2017 07:55:22 +0000	0,2929000000	0
Wed, 25 Oct 2017 19:58:36 +0000	0,2929000000	0
Wed, 25 Oct 2017 16:19:07 +0000	0,2929000000	-0,0004
Tue, 24 Oct 2017 22:30:24 +0000	0,2933000000	+0,0002
Thu, 19 Oct 2017 22:12:35 +0000	0,2931000000	-0,0004
Tue, 17 Oct 2017 02:11:58 +0000	0,2935000000	0
Sun, 15 Oct 2017 13:49:29 +0000	0,2935000000	-0,0005
Tue, 10 Oct 2017 00:49:46 +0000	0,2940000000	+0,0004
Mon, 09 Oct 2017 06:32:15 +0000	0,2936000000	-0,0004
Sun, 08 Oct 2017 07:46:29 +0000	0,2940000000	0
Sat, 07 Oct 2017 18:41:30 +0000	0,2940000000	0
Sat, 07 Oct 2017 03:17:16 +0000	0,2940000000	0
Thu, 05 Oct 2017 21:39:07 +0000	0,2940000000	+0,0004
Mon, 02 Oct 2017 05:47:06 +0000	0,2936000000	-0,0016
Fri, 29 Sep 2017 04:15:38 +0000	0,2952000000	+0,0002
Sat, 23 Sep 2017 04:41:31 +0000	0,2950000000	-0,0007
Thu, 21 Sep 2017 06:29:48 +0000	0,2957000000	0
Wed, 20 Sep 2017 19:43:57 +0000	0,2957000000	-0,0002
Wed, 20 Sep 2017 01:48:57 +0000	0,2959000000	0
Tue, 19 Sep 2017 16:16:04 +0000	0,2959000000	+0,0003
Mon, 11 Sep 2017 16:35:43 +0000	0,2956000000	+0,0014
Sat, 09 Sep 2017 22:36:34 +0000	0,2942000000	-0,0017
Fri, 08 Sep 2017 21:33:01 +0000	0,2959000000	+10
Thu, 07 Sep 2017 06:43:14 +0000	0,2958000000	10
Mon, 04 Sep 2017 18:28:08 +0000	0,2959000000	+0,0003
Sun, 03 Sep 2017 00:15:27 +0000	0,2956000000	-0,0004
Thu, 31 Aug 2017 00:51:05 +0000	0,2960000000	-0,0003
Tue, 29 Aug 2017 23:24:12 +0000	0,2963000000	+0,0005
Tue, 29 Aug 2017 11:21:40 +0000	0,2958000000	10
Mon, 28 Aug 2017 07:16:17 +0000	0,2959000000	+0,0008
Thu, 24 Aug 2017 22:32:44 +0000	0,2951000000	-0,0007
Wed, 23 Aug 2017 12:59:20 +0000	0,2958000000	+0,0014
Sun, 20 Aug 2017 12:10:23 +0000	0,2944000000	-0,0021
Mon, 14 Aug 2017 00:55:44 +0000	0,2965000000	+0,0017
Sun, 13 Aug 2017 10:46:34 +0000	0,2948000000	0
Fri, 11 Aug 2017 23:35:30 +0000	0,2948000000	-0,0013
Fri, 11 Aug 2017 08:54:13 +0000	0,2961000000	+0,0004
Thu, 10 Aug 2017 07:30:51 +0000	0,2957000000	-0,0002
Tue, 08 Aug 2017 00:23:42 +0000	0,2959000000	+0,002
Sat, 05 Aug 2017 17:16:20 +0000	0,2939000000	-0,0018
Thu, 03 Aug 2017 15:18:25 +0000	0,2957000000	+0,0005
Sun, 30 Jul 2017 21:45:50 +0000	0,2952000000	0
Sun, 30 Jul 2017 02:37:57 +0000	0,2952000000	+0,0018
Wed, 26 Jul 2017 22:31:50 +0000	0,2934000000	-0,0017
Wed, 26 Jul 2017 16:13:01 +0000	0,2951000000	-0,0004
Tue, 25 Jul 2017 16:09:43 +0000	0,2955000000	+0,0018
Mon, 24 Jul 2017 22:50:28 +0000	0,2937000000	-0,0016
Sat, 22 Jul 2017 16:08:29 +0000	0,2953000000	+10
Fri, 21 Jul 2017 14:00:19 +0000	0,2952000000	0
Thu, 20 Jul 2017 22:15:17 +0000	0,2952000000	+0,0013
Sat, 08 Jul 2017 19:51:16 +0000	0,2939000000	-0,0029
Sun, 02 Jul 2017 22:22:07 +0000	0,2968000000	+0,0017
Sat, 01 Jul 2017 22:18:23 +0000	0,2951000000	-0,001
Thu, 29 Jun 2017 03:53:34 +0000	0,2961000000	+0,0006
Tue, 27 Jun 2017 11:36:46 +0000	0,2955000000	+10
Mon, 19 Jun 2017 02:37:58 +0000	0,2954000000	+0,0021
Wed, 14 Jun 2017 23:12:36 +0000	0,2933000000	-0,0022
Wed, 14 Jun 2017 04:37:41 +0000	0,2955000000	0
Wed, 14 Jun 2017 01:01:13 +0000	0,2955000000	+0,0002
Tue, 13 Jun 2017 00:00:16 +0000	0,2953000000	+0,0015
Sun, 11 Jun 2017 13:45:04 +0000	0,2938000000	0
Sat, 10 Jun 2017 19:19:10 +0000	0,2938000000	0
Sat, 10 Jun 2017 10:55:37 +0000	0,2938000000	0
Mon, 05 Jun 2017 10:32:49 +0000	0,2938000000	-0,0011
Fri, 02 Jun 2017 14:20:19 +0000	0,2949000000	+0,0007
Tue, 30 May 2017 00:10:19 +0000	0,2942000000	-0,0007
Sun, 28 May 2017 01:14:43 +0000	0,2949000000	0
Fri, 26 May 2017 18:13:00 +0000	0,2949000000	+0,0003
Thu, 25 May 2017 16:56:33 +0000	0,2946000000	+0,0004
Wed, 24 May 2017 00:09:40 +0000	0,2942000000	-0,0003
Mon, 22 May 2017 15:48:15 +0000	0,2945000000	+0,0012
Sat, 13 May 2017 05:48:35 +0000	0,2933000000	-0,0019
Thu, 11 May 2017 14:06:18 +0000	0,2952000000	+0,0004
Wed, 10 May 2017 14:32:43 +0000	0,2948000000	0
Tue, 09 May 2017 21:18:11 +0000	0,2948000000	+0,0006
Mon, 08 May 2017 22:31:09 +0000	0,2942000000	-0,0007
Mon, 08 May 2017 01:17:10 +0000	0,2949000000	+0,0008
Sun, 23 Apr 2017 09:01:55 +0000	0,2941000000	0
Sat, 22 Apr 2017 07:07:57 +0000	0,2941000000	+0,0003
Thu, 20 Apr 2017 23:26:35 +0000	0,2938000000	-0,0005
Thu, 20 Apr 2017 15:58:56 +0000	0,2943000000	10
Wed, 19 Apr 2017 12:31:22 +0000	0,2944000000	+0,0004
Mon, 17 Apr 2017 15:54:57 +0000	0,2940000000	-0,0019
Thu, 13 Apr 2017 09:43:40 +0000	0,2959000000	+0,0017
Fri, 07 Apr 2017 01:04:24 +0000	0,2942000000	+0,0002
Wed, 05 Apr 2017 12:05:24 +0000	0,2940000000	+0,0002
Tue, 04 Apr 2017 12:31:23 +0000	0,2938000000	+0,0005
Mon, 03 Apr 2017 06:56:02 +0000	0,2933000000	+0,001
Sun, 02 Apr 2017 08:20:26 +0000	0,2923000000	-0,0032
Thu, 30 Mar 2017 11:52:58 +0000	0,2955000000	+0,003
Thu, 16 Mar 2017 05:28:07 +0000	0,2925000000	0
Wed, 15 Mar 2017 23:56:33 +0000	0,2925000000	-0,0013
Tue, 14 Mar 2017 21:20:45 +0000	0,2938000000	+0,0012
Fri, 10 Mar 2017 17:53:06 +0000	0,2926000000	-0,0004
Tue, 07 Mar 2017 16:29:25 +0000	0,2930000000	+10
Thu, 02 Mar 2017 05:18:44 +0000	0,2929000000	+0,0006
Tue, 28 Feb 2017 12:32:11 +0000	0,2923000000	+0,0008
Tue, 28 Feb 2017 05:20:56 +0000	0,2915000000	-0,0017
Mon, 27 Feb 2017 08:15:48 +0000	0,2932000000	+0,0007
Sat, 25 Feb 2017 00:57:38 +0000	0,2925000000	-0,0009
Thu, 16 Feb 2017 22:20:27 +0000	0,2934000000	10
Wed, 15 Feb 2017 08:05:35 +0000	0,2935000000	+0,0013
Mon, 13 Feb 2017 23:07:34 +0000	0,2922000000	+0,0005
Fri, 10 Feb 2017 16:45:39 +0000	0,2917000000	-0,0012
Thu, 09 Feb 2017 03:48:34 +0000	0,2929000000	10
Mon, 06 Feb 2017 12:07:00 +0000	0,2930000000	+0,0019
Wed, 01 Feb 2017 04:28:49 +0000	0,2911000000	-0,0002
Sun, 29 Jan 2017 16:27:20 +0000	0,2913000000	0
Sun, 29 Jan 2017 06:27:49 +0000	0,2913000000	0
Sat, 28 Jan 2017 00:25:42 +0000	0,2913000000	+10
Fri, 27 Jan 2017 16:25:09 +0000	0,2912000000	+0,0004
Sat, 21 Jan 2017 12:34:31 +0000	0,2908000000	-0,0013
Thu, 19 Jan 2017 12:43:08 +0000	0,2921000000	-0,009
Mon, 16 Jan 2017 19:43:03 +0000	0,3011000000	+0,0086
Wed, 11 Jan 2017 02:16:38 +0000	0,2925000000	+10
Tue, 10 Jan 2017 17:36:17 +0000	0,2924000000	+0,0005
Mon, 09 Jan 2017 22:05:17 +0000	0,2919000000	-0,0068
Mon, 09 Jan 2017 12:52:04 +0000	0,2987000000	+0,0006
Sat, 07 Jan 2017 23:16:20 +0000	0,2981000000	+0,0013
Tue, 03 Jan 2017 14:59:15 +0000	0,2968000000	0
Mon, 02 Jan 2017 14:48:46 +0000	0,2968000000	+0,0009
Sun, 01 Jan 2017 01:11:53 +0000	0,2959000000	0
Sat, 31 Dec 2016 14:45:37 +0000	0,2959000000	0
Sat, 31 Dec 2016 11:05:04 +0000	0,2959000000	-0,0002
Fri, 30 Dec 2016 19:20:35 +0000	0,2961000000	+0,0019
Wed, 28 Dec 2016 08:11:16 +0000	0,2942000000	+0,0002
Mon, 26 Dec 2016 22:12:00 +0000	0,2940000000	+0,0002
Sun, 25 Dec 2016 01:26:12 +0000	0,2938000000	-0,0004
Fri, 23 Dec 2016 18:37:58 +0000	0,2942000000	+0,0007
Wed, 21 Dec 2016 23:13:06 +0000	0,2935000000	-0,0013
Tue, 20 Dec 2016 13:18:44 +0000	0,2948000000	-0,004
Sat, 10 Dec 2016 07:09:04 +0000	0,2988000000	-0,0002
Tue, 06 Dec 2016 21:45:27 +0000	0,2990000000	+0,0007
Mon, 05 Dec 2016 14:14:11 +0000	0,2983000000	-0,0004
Thu, 01 Dec 2016 16:00:50 +0000	0,2987000000	+0,0004
Thu, 01 Dec 2016 02:41:41 +0000	0,2983000000	0
Tue, 29 Nov 2016 20:57:21 +0000	0,2983000000	0
Sun, 27 Nov 2016 10:10:55 +0000	0,2983000000	+10
Fri, 25 Nov 2016 05:25:45 +0000	0,2982000000	0
Thu, 24 Nov 2016 18:25:09 +0000	0,2982000000	0
Thu, 24 Nov 2016 01:49:50 +0000	0,2982000000	-0,0003
Thu, 17 Nov 2016 16:11:07 +0000	0,2985000000	-0,0017
Tue, 15 Nov 2016 16:59:32 +0000	0,3002000000	-0,0031
Sun, 06 Nov 2016 01:42:43 +0000	0,3033000000	0
Sat, 05 Nov 2016 05:16:39 +0000	0,3033000000	+0,0009
Fri, 04 Nov 2016 04:45:34 +0000	0,3024000000	0
Thu, 03 Nov 2016 23:48:15 +0000	0,3024000000	+0,0019
Wed, 02 Nov 2016 17:39:43 +0000	0,3005000000	-0,0048
Mon, 31 Oct 2016 12:28:25 +0000	0,3053000000	+0,0002
Fri, 28 Oct 2016 03:21:00 +0000	0,3051000000	+0,0009
Wed, 26 Oct 2016 01:03:51 +0000	0,3042000000	0
Tue, 25 Oct 2016 16:43:29 +0000	0,3042000000	-0,0002
Mon, 24 Oct 2016 20:49:04 +0000	0,3044000000	+0,0006
Sat, 22 Oct 2016 05:32:57 +0000	0,3038000000	+0,0005
Mon, 17 Oct 2016 05:23:51 +0000	0,3033000000	+0,0014
Sat, 08 Oct 2016 17:03:35 +0000	0,3019000000	-0,0003
Thu, 06 Oct 2016 22:08:11 +0000	0,3022000000	+0,0007
Wed, 05 Oct 2016 02:30:31 +0000	0,3015000000	+0,0002
Sat, 01 Oct 2016 22:19:32 +0000	0,3013000000	+0,0002
Thu, 29 Sep 2016 23:53:04 +0000	0,3011000000	-0,0032
Mon, 26 Sep 2016 06:59:09 +0000	0,3043000000	+0,0012
Tue, 20 Sep 2016 15:36:03 +0000	0,3031000000	+0,0005
Sun, 18 Sep 2016 09:14:02 +0000	0,3026000000	-0,0004
Fri, 16 Sep 2016 17:47:13 +0000	0,3030000000	+0,0018
Wed, 14 Sep 2016 01:16:58 +0000	0,3012000000	-0,0012
Sun, 11 Sep 2016 17:45:02 +0000	0,3024000000	+0,0009
Sun, 11 Sep 2016 10:03:09 +0000	0,3015000000	0
Sat, 10 Sep 2016 21:52:59 +0000	0,3015000000	+0,0002
Sun, 04 Sep 2016 07:21:23 +0000	0,3013000000	-0,0003
Tue, 30 Aug 2016 01:45:29 +0000	0,3016000000	0
Mon, 29 Aug 2016 14:09:29 +0000	0,3016000000	+0,0003
Fri, 26 Aug 2016 18:07:29 +0000	0,3013000000	+0,0004
Fri, 26 Aug 2016 12:21:26 +0000	0,3009000000	+0,0005
Thu, 25 Aug 2016 03:52:10 +0000	0,3004000000	-0,0022
Fri, 19 Aug 2016 10:16:03 +0000	0,3026000000	0
Thu, 18 Aug 2016 20:06:28 +0000	0,3026000000	+0,0004
Wed, 17 Aug 2016 07:10:47 +0000	0,3022000000	+0,0007
Sun, 14 Aug 2016 12:41:42 +0000	0,3015000000	0
Sun, 14 Aug 2016 06:29:31 +0000	0,3015000000	+0,0002
Mon, 08 Aug 2016 12:50:24 +0000	0,3013000000	+0,0007
Thu, 04 Aug 2016 18:45:15 +0000	0,3006000000	-0,0006
Tue, 19 Jul 2016 19:39:48 +0000	0,3012000000	+0,0021
Fri, 15 Jul 2016 05:11:07 +0000	0,2991000000	-0,002
Mon, 11 Jul 2016 09:10:48 +0000	0,3011000000	-0,0022
Mon, 04 Jul 2016 19:21:31 +0000	0,3033000000	+0,0036
Thu, 30 Jun 2016 21:34:01 +0000	0,2997000000	-0,0028
Wed, 29 Jun 2016 11:13:44 +0000	0,3025000000	-0,0029
Sat, 25 Jun 2016 10:10:20 +0000	0,3054000000	+0,0027
Wed, 22 Jun 2016 17:18:21 +0000	0,3027000000	0
Mon, 20 Jun 2016 23:23:29 +0000	0,3027000000	0
Sat, 18 Jun 2016 23:39:49 +0000	0,3027000000	0
Sat, 18 Jun 2016 07:15:34 +0000	0,3027000000	-0,0002
Fri, 17 Jun 2016 06:49:26 +0000	0,3029000000	-0,0008
Sat, 11 Jun 2016 04:34:35 +0000	0,3037000000	+0,0009
Fri, 10 Jun 2016 01:30:38 +0000	0,3028000000	-0,0008
Fri, 03 Jun 2016 21:06:55 +0000	0,3036000000	-0,0006
Tue, 31 May 2016 21:50:32 +0000	0,3042000000	-0,0011
Sat, 28 May 2016 11:13:00 +0000	0,3053000000	+0,0009
Tue, 24 May 2016 19:52:18 +0000	0,3044000000	-0,0005
Sat, 21 May 2016 01:09:23 +0000	0,3049000000	+0,0003
Thu, 19 May 2016 22:59:41 +0000	0,3046000000	0
Thu, 19 May 2016 19:26:22 +0000	0,3046000000	-0,0006
Fri, 13 May 2016 16:15:54 +0000	0,3052000000	+0,0002
Fri, 13 May 2016 09:54:15 +0000	0,3050000000	-0,0003
Mon, 09 May 2016 16:41:23 +0000	0,3053000000	-0,0009
Mon, 02 May 2016 02:02:56 +0000	0,3062000000	-0,0005
Sat, 30 Apr 2016 21:40:14 +0000	0,3067000000	+0,0004
Mon, 18 Apr 2016 16:02:48 +0000	0,3063000000	+0,0004
Wed, 13 Apr 2016 19:12:54 +0000	0,3059000000	+0,0046
Fri, 01 Apr 2016 04:53:15 +0000	0,3013000000	0
Thu, 31 Mar 2016 13:57:28 +0000	0,3013000000	0
Wed, 30 Mar 2016 15:52:37 +0000	0,3013000000	-0,0004
Tue, 29 Mar 2016 08:35:24 +0000	0,3017000000	0
Mon, 28 Mar 2016 10:16:39 +0000	0,3017000000	0
Sun, 27 Mar 2016 11:29:10 +0000	0,3017000000	0
Sun, 27 Mar 2016 03:12:19 +0000	0,3017000000	0
Sat, 26 Mar 2016 12:58:48 +0000	0,3017000000	0
Fri, 25 Mar 2016 14:01:43 +0000	0,3017000000	0
Thu, 24 Mar 2016 16:37:22 +0000	0,3017000000	0
Thu, 24 Mar 2016 12:42:38 +0000	0,3017000000	0
Thu, 24 Mar 2016 02:10:21 +0000	0,3017000000	0
Wed, 23 Mar 2016 15:38:35 +0000	0,3017000000	0
Sun, 20 Mar 2016 08:22:09 +0000	0,3017000000	0
Thu, 17 Mar 2016 23:33:51 +0000	0,3017000000	-0,0005
Tue, 15 Mar 2016 00:29:28 +0000	0,3022000000	10
Sun, 13 Mar 2016 16:58:16 +0000	0,3023000000	0
Sat, 12 Mar 2016 20:36:55 +0000	0,3023000000	-0,0002
Tue, 08 Mar 2016 13:59:22 +0000	0,3025000000	0
Mon, 07 Mar 2016 23:35:18 +0000	0,3025000000	-0,0005
Mon, 07 Mar 2016 05:56:58 +0000	0,3030000000	0
Sat, 05 Mar 2016 17:39:48 +0000	0,3030000000	0
Fri, 04 Mar 2016 16:54:22 +0000	0,3030000000	0
Wed, 02 Mar 2016 12:04:06 +0000	0,3030000000	0
Wed, 02 Mar 2016 04:35:36 +0000	0,3030000000	0
Tue, 01 Mar 2016 05:03:21 +0000	0,3030000000	-0,0009
Sun, 28 Feb 2016 06:00:08 +0000	0,3039000000	0
Sat, 27 Feb 2016 14:18:26 +0000	0,3039000000	10
Thu, 25 Feb 2016 13:37:35 +0000	0,3040000000	-0,0009
Tue, 23 Feb 2016 09:42:17 +0000	0,3049000000	10
Sun, 21 Feb 2016 07:04:21 +0000	0,3050000000	0
Sat, 20 Feb 2016 13:18:49 +0000	0,3050000000	0
Fri, 19 Feb 2016 01:11:35 +0000	0,3050000000	0
Thu, 18 Feb 2016 11:29:23 +0000	0,3050000000	0
Tue, 16 Feb 2016 17:02:18 +0000	0,3050000000	0
Mon, 15 Feb 2016 18:01:33 +0000	0,3050000000	0
Sat, 13 Feb 2016 00:36:53 +0000	0,3050000000	-0,0004
Thu, 11 Feb 2016 02:30:18 +0000	0,3054000000	-0,0006
Mon, 08 Feb 2016 23:14:16 +0000	0,3060000000	0
Mon, 08 Feb 2016 16:29:37 +0000	0,3060000000	0
Mon, 08 Feb 2016 07:49:35 +0000	0,3060000000	0
Sun, 07 Feb 2016 09:31:24 +0000	0,3060000000	0
Sun, 07 Feb 2016 04:48:30 +0000	0,3060000000	0
Sat, 06 Feb 2016 20:35:29 +0000	0,3060000000	10
Thu, 04 Feb 2016 23:57:25 +0000	0,3061000000	-0,0001
Thu, 04 Feb 2016 13:45:18 +0000	0,3062000000	-0,0004
Tue, 02 Feb 2016 12:04:56 +0000	0,3066000000	10
Mon, 25 Jan 2016 19:30:03 +0000	0,3067000000	0
Sat, 23 Jan 2016 14:13:02 +0000	0,3067000000	-0,0013
Sun, 17 Jan 2016 21:45:43 +0000	0,3080000000	0
Sat, 16 Jan 2016 06:58:46 +0000	0,3080000000	+0,0003
Wed, 13 Jan 2016 19:03:49 +0000	0,3077000000	-0,0004
Fri, 08 Jan 2016 06:56:52 +0000	0,3081000000	-0,0006
Thu, 07 Jan 2016 07:13:00 +0000	0,3087000000	-0,0004
Thu, 31 Dec 2015 15:05:31 +0000	0,3091000000	+10
Mon, 28 Dec 2015 16:19:52 +0000	0,3090000000	-0,0007
Wed, 23 Dec 2015 08:29:33 +0000	0,3097000000	+0,0004
Sun, 20 Dec 2015 08:02:33 +0000	0,3093000000	-0,0007
Thu, 17 Dec 2015 04:56:22 +0000	0,3100000000	0
Wed, 16 Dec 2015 18:43:42 +0000	0,3100000000	-0,0002
Tue, 15 Dec 2015 22:07:48 +0000	0,3102000000	+0,0004
Tue, 15 Dec 2015 04:48:10 +0000	0,3098000000	-0,0005
Sat, 12 Dec 2015 21:14:48 +0000	0,3103000000	+0,0003
Wed, 09 Dec 2015 18:24:12 +0000	0,3100000000	-0,0009
Thu, 03 Dec 2015 21:48:45 +0000	0,3109000000	10
Tue, 01 Dec 2015 04:04:26 +0000	0,3110000000	+0,0003
Sat, 28 Nov 2015 09:49:58 +0000	0,3107000000	-0,0007
Thu, 26 Nov 2015 08:32:37 +0000	0,3114000000	0
Thu, 26 Nov 2015 03:13:20 +0000	0,3114000000	+0,0002
Mon, 23 Nov 2015 18:55:58 +0000	0,3112000000	-0,0007
Sun, 22 Nov 2015 14:20:24 +0000	0,3119000000	0
Fri, 20 Nov 2015 09:07:05 +0000	0,3119000000	-0,0002
Tue, 17 Nov 2015 20:47:54 +0000	0,3121000000	+0,0004
Sun, 15 Nov 2015 19:32:51 +0000	0,3117000000	0
Sun, 15 Nov 2015 11:43:34 +0000	0,3117000000	-0,0003
Wed, 11 Nov 2015 21:28:22 +0000	0,3120000000	-0,0006
Sat, 07 Nov 2015 14:13:33 +0000	0,3126000000	-0,0002
Thu, 05 Nov 2015 18:14:52 +0000	0,3128000000	0
Thu, 29 Oct 2015 23:32:24 +0000	0,3128000000	0
Thu, 29 Oct 2015 17:28:46 +0000	0,3128000000	0
Thu, 29 Oct 2015 05:39:37 +0000	0,3128000000	0
Tue, 27 Oct 2015 07:33:23 +0000	0,3128000000	0
Tue, 27 Oct 2015 00:16:11 +0000	0,3128000000	-0,0005
Mon, 26 Oct 2015 03:09:34 +0000	0,3133000000	10
Wed, 21 Oct 2015 18:38:42 +0000	0,3134000000	-0,0003
Sat, 17 Oct 2015 04:03:47 +0000	0,3137000000	-0,0003
Fri, 09 Oct 2015 13:52:10 +0000	0,3140000000	0
Wed, 07 Oct 2015 12:26:30 +0000	0,3140000000	-0,0002
Wed, 07 Oct 2015 01:55:48 +0000	0,3142000000	0
Mon, 05 Oct 2015 22:45:47 +0000	0,3142000000	-0,0001
Sun, 04 Oct 2015 12:27:47 +0000	0,3143000000	0
Sat, 03 Oct 2015 08:39:25 +0000	0,3143000000	+0,0004
Fri, 02 Oct 2015 01:51:20 +0000	0,3139000000	-0,0005
Wed, 30 Sep 2015 22:10:15 +0000	0,3144000000	+0,0003
Sat, 26 Sep 2015 23:10:24 +0000	0,3141000000	0
Sat, 26 Sep 2015 16:37:44 +0000	0,3141000000	-0,0005
Wed, 23 Sep 2015 08:27:16 +0000	0,3146000000	+0,0002
Mon, 21 Sep 2015 19:12:54 +0000	0,3144000000	-0,0002
Sun, 20 Sep 2015 09:06:29 +0000	0,3146000000	-0,0008
Tue, 15 Sep 2015 12:28:31 +0000	0,3154000000	0
Mon, 14 Sep 2015 13:29:50 +0000	0,3154000000	0
Sat, 12 Sep 2015 20:07:27 +0000	0,3154000000	+0,0009
Wed, 09 Sep 2015 07:24:45 +0000	0,3145000000	0
Sat, 05 Sep 2015 07:26:30 +0000	0,3145000000	-0,0004
Fri, 04 Sep 2015 04:13:24 +0000	0,3149000000	+0,0011
Fri, 28 Aug 2015 22:25:47 +0000	0,3138000000	+0,0009
Tue, 25 Aug 2015 13:53:05 +0000	0,3129000000	-0,0004
Sat, 22 Aug 2015 03:58:31 +0000	0,3133000000	10
Fri, 21 Aug 2015 02:38:57 +0000	0,3134000000	0
Thu, 20 Aug 2015 06:14:23 +0000	0,3134000000	0
Wed, 19 Aug 2015 10:22:24 +0000	0,3134000000	10
Sun, 16 Aug 2015 20:10:15 +0000	0,3135000000	0
Sun, 16 Aug 2015 13:54:11 +0000	0,3135000000	+0,0005
Wed, 12 Aug 2015 09:03:21 +0000	0,3130000000	+10
Sun, 09 Aug 2015 11:44:20 +0000	0,3129000000	-0,0006
Mon, 03 Aug 2015 22:59:59 +0000	0,3135000000	-0,0006
Sun, 02 Aug 2015 21:19:46 +0000	0,3141000000	10
Fri, 31 Jul 2015 13:09:46 +0000	0,3142000000	-0,0004
Thu, 30 Jul 2015 20:26:25 +0000	0,3146000000	+0,0006
Tue, 28 Jul 2015 07:46:46 +0000	0,3140000000	10
Mon, 27 Jul 2015 16:32:57 +0000	0,3141000000	-0,0004
Mon, 27 Jul 2015 06:01:34 +0000	0,3145000000	-0,0005
Mon, 20 Jul 2015 05:47:22 +0000	0,3150000000	+0,0005
Thu, 16 Jul 2015 03:17:20 +0000	0,3145000000	-0,0005
Tue, 14 Jul 2015 12:25:29 +0000	0,3150000000	0
Tue, 14 Jul 2015 01:11:53 +0000	0,3150000000	10
Tue, 07 Jul 2015 21:09:56 +0000	0,3151000000	0
Tue, 07 Jul 2015 02:48:21 +0000	0,3151000000	0
Sat, 04 Jul 2015 12:24:56 +0000	0,3151000000	0
Fri, 03 Jul 2015 07:35:02 +0000	0,3151000000	+10
Thu, 02 Jul 2015 05:23:40 +0000	0,3150000000	0
Wed, 01 Jul 2015 11:32:41 +0000	0,3150000000	+0,0009
Sun, 21 Jun 2015 03:16:24 +0000	0,3141000000	0
Sat, 20 Jun 2015 03:43:43 +0000	0,3141000000	-0,0006
Fri, 19 Jun 2015 09:07:40 +0000	0,3147000000	+0,0004
Tue, 16 Jun 2015 19:11:03 +0000	0,3143000000	+0,0001
Sun, 14 Jun 2015 08:46:31 +0000	0,3142000000	0
Sat, 13 Jun 2015 17:54:07 +0000	0,3142000000	-0,0001
Fri, 12 Jun 2015 03:58:29 +0000	0,3143000000	10
Thu, 11 Jun 2015 13:34:18 +0000	0,3144000000	-0,0002
Wed, 10 Jun 2015 05:08:27 +0000	0,3146000000	10
Tue, 09 Jun 2015 09:02:38 +0000	0,3147000000	-0,0007
Sat, 06 Jun 2015 04:05:15 +0000	0,3154000000	-0,0005
Sun, 31 May 2015 17:50:57 +0000	0,3159000000	+0,0007
Wed, 27 May 2015 06:46:33 +0000	0,3152000000	0
Wed, 27 May 2015 00:48:08 +0000	0,3152000000	-0,0004
Sun, 24 May 2015 09:52:49 +0000	0,3156000000	0
Sat, 23 May 2015 07:27:14 +0000	0,3156000000	+0,0011
Sat, 16 May 2015 15:46:36 +0000	0,3145000000	-0,0002
Fri, 15 May 2015 12:12:47 +0000	0,3147000000	+0,0006
Wed, 13 May 2015 18:24:16 +0000	0,3141000000	10
Sat, 25 Apr 2015 18:48:42 +0000	0,3142000000	-0,0003
Thu, 23 Apr 2015 02:43:50 +0000	0,3145000000	-0,011
Sat, 18 Apr 2015 19:54:52 +0000	0,3255000000	+0,0003
Fri, 17 Apr 2015 05:59:32 +0000	0,3252000000	+0,0015
Thu, 19 Mar 2015 17:07:35 +0000	0,3237000000	0
Tue, 17 Mar 2015 11:27:28 +0000	0,3237000000	+0,0005
Tue, 17 Mar 2015 01:12:21 +0000	0,3232000000	+0,0003
Mon, 16 Mar 2015 13:09:11 +0000	0,3229000000	-0,0061
Tue, 10 Mar 2015 20:48:48 +0000	0,3290000000	0
Tue, 10 Mar 2015 06:40:08 +0000	0,3290000000	0
Fri, 06 Mar 2015 02:00:32 +0000	0,3290000000	0
Wed, 25 Feb 2015 11:36:00 +0000	0,3290000000	0
Tue, 17 Feb 2015 21:38:23 +0000	0,3290000000	0
Fri, 13 Feb 2015 03:41:38 +0000	0,3290000000	0
Sun, 08 Feb 2015 17:33:26 +0000	0,3290000000	0
Wed, 28 Jan 2015 08:41:43 +0000	0,3290000000	0
Mon, 26 Jan 2015 16:18:58 +0000	0,3290000000	0
Fri, 23 Jan 2015 17:28:05 +0000	0,3290000000	0
Tue, 13 Jan 2015 19:03:24 +0000	0,3290000000	+0,0012
Mon, 15 Dec 2014 08:39:18 +0000	0,3278000000	0
Sun, 14 Dec 2014 07:06:45 +0000	0,3278000000	0
Sun, 14 Dec 2014 00:32:55 +0000	0,3278000000	0
Sat, 13 Dec 2014 09:52:10 +0000	0,3278000000	0
Sat, 13 Dec 2014 04:59:59 +0000	0,3278000000	+0,0003
Thu, 11 Dec 2014 01:26:48 +0000	0,3275000000	+0,0007
Mon, 08 Dec 2014 09:21:55 +0000	0,3268000000	+0,0009
Mon, 01 Dec 2014 12:34:36 +0000	0,3259000000	0
Sat, 29 Nov 2014 23:56:51 +0000	0,3259000000	0
Fri, 28 Nov 2014 08:15:25 +0000	0,3259000000	+0,0016
Mon, 10 Nov 2014 05:07:02 +0000	0,3243000000	0
Sat, 08 Nov 2014 17:29:05 +0000	0,3243000000	0
Tue, 28 Oct 2014 00:16:17 +0000	0,3243000000	-0,0002
Tue, 14 Oct 2014 01:15:13 +0000	0,3245000000	0
Mon, 13 Oct 2014 15:27:25 +0000	0,3245000000	-0,0008
Fri, 03 Oct 2014 20:26:23 +0000	0,3253000000	-0,0004
Fri, 26 Sep 2014 17:11:56 +0000	0,3257000000	-0,0007
Sun, 21 Sep 2014 08:27:15 +0000	0,3264000000	0
Sat, 20 Sep 2014 20:56:28 +0000	0,3264000000	-0,0002
Wed, 17 Sep 2014 16:02:12 +0000	0,3266000000	-0,0006
Thu, 04 Sep 2014 14:02:07 +0000	0,3272000000	0
Wed, 03 Sep 2014 19:11:10 +0000	0,3272000000	10
Tue, 02 Sep 2014 04:56:22 +0000	0,3273000000	-0,0005
Sun, 24 Aug 2014 21:11:40 +0000	0,3278000000	-0,0001
Wed, 20 Aug 2014 01:41:33 +0000	0,3279000000	-0,0004
Fri, 15 Aug 2014 05:39:37 +0000	0,3283000000	0
Thu, 14 Aug 2014 20:44:35 +0000	0,3283000000	-0,0001
Tue, 12 Aug 2014 23:39:09 +0000	0,3284000000	-0,001
Thu, 31 Jul 2014 22:56:59 +0000	0,3294000000	10
Wed, 30 Jul 2014 09:33:36 +0000	0,3295000000	10
Sat, 26 Jul 2014 10:50:17 +0000	0,3296000000	10
Wed, 16 Jul 2014 15:48:22 +0000	0,3297000000	0
Tue, 15 Jul 2014 01:48:48 +0000	0,3297000000	0
Mon, 14 Jul 2014 12:29:26 +0000	0,3297000000	0
Tue, 01 Jul 2014 00:14:38 +0000	0,3297000000	10
Thu, 26 Jun 2014 05:50:06 +0000	0,3298000000	-0,0021
Tue, 17 Jun 2014 02:47:43 +0000	0,3319000000	0
Sun, 15 Jun 2014 14:24:49 +0000	0,3319000000	-0,0024
Wed, 28 May 2014 05:40:15 +0000	0,3343000000	+0,0008
Wed, 21 May 2014 13:54:34 +0000	0,3335000000	-0,0283
Thu, 08 May 2014 19:02:16 +0000	0,3618000000	+0,0023
Fri, 28 Mar 2014 16:50:30 +0000	0,3595000000	0
Mon, 24 Mar 2014 13:25:36 +0000	0,3595000000	+0,0009
Tue, 18 Mar 2014 01:24:34 +0000	0,3586000000	+0,0084
Mon, 17 Feb 2014 02:11:02 +0000	0,3502000000	+0,0035
Sun, 26 Jan 2014 14:07:58 +0000	0,3467000000	+0,0009
Wed, 22 Jan 2014 11:03:18 +0000	0,3458000000	+0,0029
Tue, 07 Jan 2014 08:36:49 +0000	0,3429000000	+0,005001466
Sat, 19 Oct 2013 17:40:48 +0000	0,3378985340	0
Thu, 17 Oct 2013 19:57:53 +0000	0,3378985340	0
Mon, 14 Oct 2013 13:48:24 +0000	0,3378985340	-0,003676115
Sun, 15 Sep 2013 05:09:38 +0000	0,3415746490	+0,002681077
Sun, 08 Sep 2013 13:02:57 +0000	0,3388935720	0
Wed, 21 Aug 2013 22:48:59 +0000	0,3388935720	0
Fri, 09 Aug 2013 16:11:13 +0000	0,3388935720	0
Wed, 31 Jul 2013 00:49:11 +0000	0,3388935720	-0,004035435
Tue, 23 Jul 2013 09:29:19 +0000	0,3429290070	+0,002535967
Fri, 05 Jul 2013 13:23:55 +0000	0,3403930400	-0,000670269
Sun, 23 Jun 2013 14:35:49 +0000	0,3410633090	+0,000331679
Fri, 21 Jun 2013 03:40:21 +0000	0,3407316300	-0,005100564
Sat, 08 Jun 2013 03:53:22 +0000	0,3458321940	-0,001198713
Mon, 27 May 2013 22:28:01 +0000	0,3470309070	0
Mon, 27 May 2013 04:10:55 +0000	0,3470309070	0
Sat, 25 May 2013 11:20:30 +0000	0,3470309070	-0,022305875
Tue, 21 May 2013 02:20:07 +0000	0,3693367820	+0,001885415
Wed, 15 May 2013 11:17:40 +0000	0,3674513670	+0,000385
Mon, 13 May 2013 11:13:49 +0000	0,3670663670	+0,002863003
Sat, 04 May 2013 22:37:06 +0000	0,3642033640	+0,000993337
Mon, 29 Apr 2013 13:09:42 +0000	0,3632100270	0
Sun, 28 Apr 2013 19:27:27 +0000	0,3632100270	+0,000932332
Mon, 22 Apr 2013 18:37:33 +0000	0,3622776950	+0,002789987
Wed, 10 Apr 2013 10:36:12 +0000	0,3594877080	+0,000553791
Tue, 09 Apr 2013 08:41:31 +0000	0,3589339170	+0,000364521
Mon, 08 Apr 2013 07:18:27 +0000	0,3585693960	+0,000546782
Thu, 04 Apr 2013 16:11:06 +0000	0,3580226140	+0,000371531
Fri, 29 Mar 2013 01:35:15 +0000	0,3576510830	+0,001451073
Mon, 25 Mar 2013 22:12:53 +0000	0,3562000100	+0,002691847
Wed, 13 Mar 2013 03:11:46 +0000	0,3535081630	+0,000357511
Mon, 11 Mar 2013 08:16:58 +0000	0,3531506520	+0,000532761
Tue, 26 Feb 2013 20:35:34 +0000	0,3526178910	+0,000708012
Fri, 15 Feb 2013 04:58:27 +0000	0,3519098790	0
Thu, 14 Feb 2013 19:19:22 +0000	0,3519098790	0
Wed, 13 Feb 2013 10:57:19 +0000	0,3519098790	0
Tue, 12 Feb 2013 10:25:35 +0000	0,3519098790	0
Tue, 12 Feb 2013 03:37:05 +0000	0,3519098790	0
Mon, 11 Feb 2013 11:40:17 +0000	0,3519098790	0
Sun, 10 Feb 2013 13:47:15 +0000	0,3519098790	0
Mon, 28 Jan 2013 19:00:23 +0000	0,3519098790	0
Fri, 25 Jan 2013 18:11:26 +0000	0,3519098790	0
Thu, 24 Jan 2013 19:42:30 +0000	0,3519098790	-0,000350501
Mon, 14 Jan 2013 14:04:24 +0000	0,3522603800	0
Sat, 12 Jan 2013 07:13:18 +0000	0,3522603800	-0,000357511
Wed, 19 Dec 2012 17:30:25 +0000	0,3526178910	-0,001423033
Tue, 20 Nov 2012 20:49:12 +0000	0,3540409240	0
Sat, 17 Nov 2012 11:22:24 +0000	0,3540409240	0
Fri, 16 Nov 2012 15:38:13 +0000	0,3540409240	0
Fri, 16 Nov 2012 05:20:32 +0000	0,3540409240	-0,001437054
Sun, 04 Nov 2012 03:13:13 +0000	0,3554779780	0
Sat, 03 Nov 2012 16:55:51 +0000	0,3554779780	-0,000357511
Thu, 25 Oct 2012 14:10:19 +0000	0,3558354890	-0,000911302
Thu, 20 Sep 2012 21:52:53 +0000	0,3567467910	-0,01220444
Sun, 05 Aug 2012 00:51:40 +0000	0,3689512310	+0,000974392
Mon, 16 Jul 2012 19:47:59 +0000	0,3679768390	0
Sat, 30 Jun 2012 13:59:01 +0000	0,3679768390	0
Wed, 13 Jun 2012 06:27:25 +0000	0,3679768390	0
Fri, 01 Jun 2012 16:17:05 +0000	0,3679768390	0
Tue, 22 May 2012 17:59:43 +0000	0,3679768390	0
Mon, 14 May 2012 14:02:23 +0000	0,3679768390	0
Wed, 02 May 2012 05:51:36 +0000	0,3679768390	+0,000189271
Mon, 23 Apr 2012 03:09:27 +0000	0,3677875680	0
Mon, 09 Apr 2012 17:50:06 +0000	0,3677875680	-0,000189271
Sun, 08 Apr 2012 22:02:22 +0000	0,3679768390	+0,006486395
Fri, 23 Mar 2012 13:18:43 +0000	0,3614904440	-0,001235685
Sat, 17 Mar 2012 21:42:09 +0000	0,3627261290	0
Thu, 15 Mar 2012 05:52:26 +0000	0,3627261290	0
Sun, 11 Mar 2012 19:32:29 +0000	0,3627261290	0
Sat, 10 Mar 2012 14:43:04 +0000	0,3627261290	0
Mon, 06 Feb 2012 20:26:28 +0000	0,3627261290	0
Sun, 05 Feb 2012 20:36:44 +0000	0,3627261290	0
Mon, 30 Jan 2012 08:04:16 +0000	0,3627261290	0
Fri, 27 Jan 2012 11:39:13 +0000	0,3627261290	+0,000186569
Mon, 23 Jan 2012 09:22:45 +0000	0,3625395600	-0,001914067
Fri, 16 Dec 2011 05:50:44 +0000	0,3644536270	-0,000767009
Wed, 07 Dec 2011 06:23:51 +0000	0,3652206360	-0,00019348
Wed, 23 Nov 2011 19:25:09 +0000	0,3654141160	-0,004504498
Sun, 20 Nov 2011 10:13:06 +0000	0,3699186140	0
Sun, 13 Nov 2011 03:16:33 +0000	0,3699186140	-0,000981402
Fri, 14 Oct 2011 09:36:45 +0000	0,3709000160	-0,000392561
Wed, 21 Sep 2011 21:28:14 +0000	0,3712925770	0
Sat, 17 Sep 2011 00:11:55 +0000	0,3712925770	0
Tue, 13 Sep 2011 11:32:24 +0000	0,3712925770	-0,000588842
Mon, 12 Sep 2011 10:47:24 +0000	0,3718814190	-0,000792132
Tue, 23 Aug 2011 03:41:05 +0000	0,3726735510	0
Mon, 22 Aug 2011 07:49:43 +0000	0,3726735510	0
Mon, 22 Aug 2011 00:33:21 +0000	0,3726735510	0
Sun, 21 Aug 2011 14:08:04 +0000	0,3726735510	-0,000792131
Sun, 14 Aug 2011 22:48:16 +0000	0,3734656820	0
Sat, 13 Aug 2011 05:52:28 +0000	0,3734656820	0

Обратите внимание, что информация об обменного курса HNL в BOB обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 06:06:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Боливийский боливиано

Примечание: График курса обмена валют Гондурасский lempir/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Боливийский боливиано в течение 2402 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.