Обменный курс на сегодня для HNL/BWP является HNL за BWP, это означает, что с 100 Гондурасский лемпир можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или BWP.

HNL в BWP обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 15:15:50 +0000	0,4043000000	-0,0019
Fri, 16 Mar 2018 12:51:31 +0000	0,4062000000	-0,0419
Tue, 31 Oct 2017 23:59:29 +0000	0,4481000000	-0,0032
Sat, 28 Oct 2017 06:57:40 +0000	0,4513000000	+0,0077
Wed, 25 Oct 2017 20:27:13 +0000	0,4436000000	+10
Wed, 25 Oct 2017 14:11:48 +0000	0,4435000000	+0,0022
Sun, 22 Oct 2017 11:17:44 +0000	0,4413000000	+0,0024
Wed, 18 Oct 2017 07:03:50 +0000	0,4389000000	+10
Wed, 18 Oct 2017 00:45:12 +0000	0,4388000000	0
Tue, 17 Oct 2017 12:56:01 +0000	0,4388000000	+0,0002
Sun, 15 Oct 2017 16:46:13 +0000	0,4386000000	-0,0009
Fri, 13 Oct 2017 05:18:56 +0000	0,4395000000	-0,0058
Sat, 07 Oct 2017 10:59:26 +0000	0,4453000000	0
Fri, 06 Oct 2017 21:57:26 +0000	0,4453000000	+0,0028
Thu, 05 Oct 2017 03:15:33 +0000	0,4425000000	+0,001
Fri, 29 Sep 2017 14:28:12 +0000	0,4415000000	+0,0009
Thu, 28 Sep 2017 03:10:37 +0000	0,4406000000	+0,0032
Tue, 26 Sep 2017 22:32:10 +0000	0,4374000000	+10
Tue, 26 Sep 2017 15:45:10 +0000	0,4373000000	+0,0009
Sun, 24 Sep 2017 04:33:27 +0000	0,4364000000	0
Fri, 22 Sep 2017 23:20:53 +0000	0,4364000000	-0,0018
Thu, 21 Sep 2017 15:15:17 +0000	0,4382000000	+0,0035
Sun, 17 Sep 2017 23:41:10 +0000	0,4347000000	+0,0071
Fri, 08 Sep 2017 17:04:21 +0000	0,4276000000	+0,0005
Fri, 08 Sep 2017 00:35:51 +0000	0,4271000000	-0,0039
Wed, 06 Sep 2017 23:34:51 +0000	0,4310000000	+0,0003
Wed, 06 Sep 2017 18:07:14 +0000	0,4307000000	-0,0017
Sat, 02 Sep 2017 21:39:09 +0000	0,4324000000	0
Sat, 02 Sep 2017 05:36:06 +0000	0,4324000000	-0,0033
Sun, 27 Aug 2017 04:28:35 +0000	0,4357000000	-0,0008
Fri, 25 Aug 2017 06:16:57 +0000	0,4365000000	+0,0002
Thu, 24 Aug 2017 06:56:44 +0000	0,4363000000	0
Thu, 24 Aug 2017 00:49:10 +0000	0,4363000000	-0,0005
Wed, 23 Aug 2017 08:59:22 +0000	0,4368000000	0
Wed, 23 Aug 2017 05:33:09 +0000	0,4368000000	+0,0003
Mon, 21 Aug 2017 19:03:13 +0000	0,4365000000	-0,0008
Sun, 20 Aug 2017 15:26:40 +0000	0,4373000000	-0,0037
Sun, 13 Aug 2017 21:30:38 +0000	0,4410000000	+0,0008
Thu, 10 Aug 2017 07:54:14 +0000	0,4402000000	+0,0014
Fri, 04 Aug 2017 19:35:53 +0000	0,4388000000	+0,001
Thu, 03 Aug 2017 20:37:16 +0000	0,4378000000	+0,0001
Thu, 03 Aug 2017 14:29:34 +0000	0,4377000000	+0,0054
Tue, 01 Aug 2017 09:56:05 +0000	0,4323000000	-0,0025
Sat, 29 Jul 2017 18:56:38 +0000	0,4348000000	+0,0014
Fri, 28 Jul 2017 07:26:11 +0000	0,4334000000	+0,0007
Thu, 27 Jul 2017 20:55:11 +0000	0,4327000000	-0,002
Wed, 26 Jul 2017 09:24:44 +0000	0,4347000000	+0,0014
Sun, 23 Jul 2017 14:53:58 +0000	0,4333000000	0
Sat, 22 Jul 2017 00:08:24 +0000	0,4333000000	-0,0014
Thu, 20 Jul 2017 14:27:06 +0000	0,4347000000	-0,0023
Mon, 17 Jul 2017 06:18:38 +0000	0,4370000000	-0,0018
Sat, 15 Jul 2017 16:59:47 +0000	0,4388000000	-0,0008
Thu, 13 Jul 2017 20:38:24 +0000	0,4396000000	-0,0051
Tue, 11 Jul 2017 18:17:48 +0000	0,4447000000	+0,0022
Sun, 09 Jul 2017 17:04:21 +0000	0,4425000000	+0,0058
Fri, 30 Jun 2017 14:36:43 +0000	0,4367000000	+0,0011
Tue, 27 Jun 2017 18:52:13 +0000	0,4356000000	-0,0004
Tue, 27 Jun 2017 01:02:33 +0000	0,4360000000	-0,0008
Sun, 25 Jun 2017 04:08:45 +0000	0,4368000000	0
Sat, 24 Jun 2017 01:35:38 +0000	0,4368000000	-0,0026
Tue, 20 Jun 2017 16:59:39 +0000	0,4394000000	+0,0049
Mon, 19 Jun 2017 08:37:16 +0000	0,4345000000	-0,0012
Sun, 18 Jun 2017 20:10:19 +0000	0,4357000000	+0,0019
Wed, 14 Jun 2017 23:12:42 +0000	0,4338000000	-0,001
Mon, 12 Jun 2017 11:25:27 +0000	0,4348000000	-0,001
Sat, 10 Jun 2017 13:25:12 +0000	0,4358000000	0
Sat, 10 Jun 2017 10:11:26 +0000	0,4358000000	0
Fri, 09 Jun 2017 21:19:52 +0000	0,4358000000	-0,0004
Fri, 09 Jun 2017 01:10:50 +0000	0,4362000000	+0,0015
Wed, 07 Jun 2017 20:25:50 +0000	0,4347000000	-0,0002
Fri, 02 Jun 2017 14:08:28 +0000	0,4349000000	-0,0023
Thu, 01 Jun 2017 19:39:55 +0000	0,4372000000	-0,0013
Wed, 31 May 2017 06:41:36 +0000	0,4385000000	+0,0039
Sun, 28 May 2017 01:14:46 +0000	0,4346000000	0
Sat, 27 May 2017 16:51:34 +0000	0,4346000000	-0,0058
Tue, 23 May 2017 19:48:44 +0000	0,4404000000	+0,0002
Mon, 22 May 2017 05:48:31 +0000	0,4402000000	+0,0002
Sat, 20 May 2017 01:15:14 +0000	0,4400000000	+0,0019
Thu, 18 May 2017 07:43:16 +0000	0,4381000000	0
Thu, 18 May 2017 02:39:26 +0000	0,4381000000	-0,0063
Mon, 15 May 2017 09:25:25 +0000	0,4444000000	0
Mon, 15 May 2017 03:02:34 +0000	0,4444000000	-0,0009
Thu, 11 May 2017 12:39:39 +0000	0,4453000000	-0,0035
Mon, 08 May 2017 22:09:29 +0000	0,4488000000	+0,0047
Tue, 02 May 2017 12:38:00 +0000	0,4441000000	+0,0022
Thu, 27 Apr 2017 20:29:34 +0000	0,4419000000	-0,0003
Wed, 26 Apr 2017 11:51:37 +0000	0,4422000000	+0,0058
Mon, 24 Apr 2017 08:04:53 +0000	0,4364000000	-0,0084
Fri, 21 Apr 2017 02:49:20 +0000	0,4448000000	+0,0016
Thu, 20 Apr 2017 19:10:35 +0000	0,4432000000	-0,0027
Thu, 20 Apr 2017 06:02:41 +0000	0,4459000000	+0,0007
Wed, 19 Apr 2017 12:31:28 +0000	0,4452000000	-0,0044
Tue, 18 Apr 2017 08:27:23 +0000	0,4496000000	-0,0016
Sun, 16 Apr 2017 18:31:31 +0000	0,4512000000	0
Sun, 16 Apr 2017 09:42:39 +0000	0,4512000000	0
Sat, 15 Apr 2017 22:49:50 +0000	0,4512000000	+0,0014
Thu, 13 Apr 2017 06:04:16 +0000	0,4498000000	-0,0029
Wed, 12 Apr 2017 12:40:32 +0000	0,4527000000	-0,003
Mon, 10 Apr 2017 16:28:31 +0000	0,4557000000	+0,0021
Sun, 09 Apr 2017 06:05:00 +0000	0,4536000000	0
Sat, 08 Apr 2017 20:09:14 +0000	0,4536000000	0
Sat, 08 Apr 2017 01:14:04 +0000	0,4536000000	+0,0002
Wed, 05 Apr 2017 12:05:29 +0000	0,4534000000	+0,0018
Wed, 05 Apr 2017 00:49:39 +0000	0,4516000000	+0,0134
Thu, 30 Mar 2017 11:53:03 +0000	0,4382000000	+0,0061
Thu, 23 Mar 2017 12:48:58 +0000	0,4321000000	-0,0046
Fri, 17 Mar 2017 14:31:41 +0000	0,4367000000	-0,0078
Tue, 14 Mar 2017 18:49:40 +0000	0,4445000000	-0,002
Fri, 10 Mar 2017 17:53:09 +0000	0,4465000000	+0,0014
Fri, 10 Mar 2017 01:14:51 +0000	0,4451000000	+0,0034
Tue, 07 Mar 2017 16:29:30 +0000	0,4417000000	-0,0023
Sat, 04 Mar 2017 21:43:35 +0000	0,4440000000	+0,0017
Thu, 02 Mar 2017 03:55:47 +0000	0,4423000000	+0,0012
Tue, 28 Feb 2017 14:46:23 +0000	0,4411000000	+0,0006
Tue, 28 Feb 2017 10:05:42 +0000	0,4405000000	+10
Tue, 28 Feb 2017 00:40:04 +0000	0,4404000000	-0,0029
Wed, 22 Feb 2017 18:59:58 +0000	0,4433000000	-0,002
Mon, 13 Feb 2017 15:31:44 +0000	0,4453000000	-0,0006
Sat, 11 Feb 2017 21:09:42 +0000	0,4459000000	-0,0009
Fri, 10 Feb 2017 05:42:04 +0000	0,4468000000	+0,0012
Thu, 09 Feb 2017 21:20:04 +0000	0,4456000000	-0,0004
Wed, 08 Feb 2017 10:00:27 +0000	0,4460000000	0
Wed, 08 Feb 2017 06:19:07 +0000	0,4460000000	+0,0026
Fri, 03 Feb 2017 23:27:15 +0000	0,4434000000	-0,0013
Sun, 29 Jan 2017 16:27:26 +0000	0,4447000000	0
Sun, 29 Jan 2017 06:27:56 +0000	0,4447000000	-0,0004
Fri, 27 Jan 2017 00:28:03 +0000	0,4451000000	-0,0023
Sat, 21 Jan 2017 22:53:01 +0000	0,4474000000	0
Sat, 21 Jan 2017 04:14:17 +0000	0,4474000000	-0,002
Tue, 17 Jan 2017 22:42:06 +0000	0,4494000000	-0,0142
Wed, 11 Jan 2017 04:52:56 +0000	0,4636000000	-0,0017
Mon, 09 Jan 2017 12:52:08 +0000	0,4653000000	+0,0037
Fri, 06 Jan 2017 23:34:41 +0000	0,4616000000	-0,0033
Thu, 05 Jan 2017 04:43:12 +0000	0,4649000000	+0,0057
Sun, 01 Jan 2017 03:16:14 +0000	0,4592000000	+0,0006
Fri, 30 Dec 2016 10:17:06 +0000	0,4586000000	-0,0045
Tue, 27 Dec 2016 21:51:14 +0000	0,4631000000	-0,0002
Sun, 25 Dec 2016 01:26:16 +0000	0,4633000000	+0,0005
Fri, 23 Dec 2016 04:19:17 +0000	0,4628000000	+0,0015
Wed, 21 Dec 2016 11:02:42 +0000	0,4613000000	-0,0005
Sun, 18 Dec 2016 22:20:30 +0000	0,4618000000	0
Fri, 16 Dec 2016 18:32:06 +0000	0,4618000000	-0,0017
Mon, 12 Dec 2016 07:38:19 +0000	0,4635000000	+0,0051
Thu, 08 Dec 2016 10:05:48 +0000	0,4584000000	-0,0046
Tue, 06 Dec 2016 16:26:09 +0000	0,4630000000	-0,0037
Tue, 06 Dec 2016 01:09:47 +0000	0,4667000000	-0,0016
Sat, 03 Dec 2016 10:40:18 +0000	0,4683000000	+0,002
Thu, 01 Dec 2016 07:36:16 +0000	0,4663000000	-0,004
Sun, 27 Nov 2016 07:35:46 +0000	0,4703000000	0
Sat, 26 Nov 2016 19:58:01 +0000	0,4703000000	0
Sat, 26 Nov 2016 08:11:07 +0000	0,4703000000	+0,0026
Wed, 23 Nov 2016 12:46:38 +0000	0,4677000000	-0,0097
Fri, 18 Nov 2016 20:32:03 +0000	0,4774000000	+0,0051
Tue, 15 Nov 2016 07:43:46 +0000	0,4723000000	+0,0009
Mon, 14 Nov 2016 09:31:07 +0000	0,4714000000	+0,0065
Sat, 12 Nov 2016 06:57:52 +0000	0,4649000000	+0,0037
Sat, 05 Nov 2016 05:16:43 +0000	0,4612000000	0
Fri, 04 Nov 2016 18:43:32 +0000	0,4612000000	+0,0008
Thu, 03 Nov 2016 03:59:18 +0000	0,4604000000	-0,0097
Tue, 01 Nov 2016 02:19:59 +0000	0,4701000000	-0,003
Sat, 29 Oct 2016 11:10:42 +0000	0,4731000000	+0,0011
Tue, 25 Oct 2016 16:43:35 +0000	0,4720000000	+0,0006
Mon, 24 Oct 2016 00:03:51 +0000	0,4714000000	-0,0041
Mon, 17 Oct 2016 05:56:22 +0000	0,4755000000	0
Sat, 15 Oct 2016 05:46:04 +0000	0,4755000000	+0,0086
Tue, 11 Oct 2016 10:26:42 +0000	0,4669000000	+0,0061
Mon, 03 Oct 2016 18:48:32 +0000	0,4608000000	+0,0008
Thu, 29 Sep 2016 02:02:24 +0000	0,4600000000	-0,0032
Tue, 27 Sep 2016 03:18:44 +0000	0,4632000000	+0,0002
Mon, 26 Sep 2016 10:26:34 +0000	0,4630000000	-0,007
Tue, 20 Sep 2016 06:04:20 +0000	0,4700000000	+0,0005
Sun, 18 Sep 2016 20:22:21 +0000	0,4695000000	0
Sun, 18 Sep 2016 09:14:24 +0000	0,4695000000	+0,0002
Fri, 16 Sep 2016 11:19:17 +0000	0,4693000000	-0,0004
Wed, 14 Sep 2016 01:17:03 +0000	0,4697000000	+0,0023
Mon, 12 Sep 2016 02:43:08 +0000	0,4674000000	0
Sat, 10 Sep 2016 02:51:43 +0000	0,4674000000	-0,0034
Mon, 05 Sep 2016 08:46:03 +0000	0,4708000000	+0,0055
Fri, 26 Aug 2016 12:21:31 +0000	0,4653000000	+0,0093
Fri, 19 Aug 2016 19:37:21 +0000	0,4560000000	+0,0027
Wed, 17 Aug 2016 07:10:58 +0000	0,4533000000	-0,0039
Mon, 15 Aug 2016 11:29:36 +0000	0,4572000000	0
Sun, 14 Aug 2016 12:42:02 +0000	0,4572000000	0
Fri, 12 Aug 2016 23:06:01 +0000	0,4572000000	0
Fri, 12 Aug 2016 15:15:39 +0000	0,4572000000	-0,0028
Sun, 07 Aug 2016 15:51:15 +0000	0,4600000000	-0,0043
Wed, 03 Aug 2016 13:15:31 +0000	0,4643000000	0
Wed, 03 Aug 2016 08:36:54 +0000	0,4643000000	-0,0099
Fri, 29 Jul 2016 06:47:03 +0000	0,4742000000	+0,0023
Sun, 24 Jul 2016 01:17:32 +0000	0,4719000000	+0,0003
Tue, 19 Jul 2016 19:40:46 +0000	0,4716000000	+0,0002
Mon, 18 Jul 2016 21:41:52 +0000	0,4714000000	-0,0006
Fri, 15 Jul 2016 07:13:06 +0000	0,4720000000	+10
Tue, 12 Jul 2016 14:12:03 +0000	0,4719000000	-0,0103
Sat, 02 Jul 2016 05:09:18 +0000	0,4822000000	-0,0034
Thu, 30 Jun 2016 02:46:11 +0000	0,4856000000	+0,0127
Thu, 23 Jun 2016 02:34:37 +0000	0,4729000000	-0,0012
Wed, 22 Jun 2016 17:18:50 +0000	0,4741000000	0
Tue, 21 Jun 2016 18:21:29 +0000	0,4741000000	-0,0093
Sat, 18 Jun 2016 23:40:11 +0000	0,4834000000	-0,0004
Fri, 17 Jun 2016 20:24:44 +0000	0,4838000000	-0,001
Wed, 15 Jun 2016 16:41:23 +0000	0,4848000000	-0,0084
Fri, 03 Jun 2016 21:06:59 +0000	0,4932000000	-0,0013
Sat, 28 May 2016 11:13:10 +0000	0,4945000000	+0,0028
Fri, 27 May 2016 03:19:48 +0000	0,4917000000	-0,003
Tue, 24 May 2016 18:04:30 +0000	0,4947000000	-0,0035
Fri, 20 May 2016 23:52:48 +0000	0,4982000000	0
Thu, 19 May 2016 19:26:40 +0000	0,4982000000	+0,0098
Mon, 16 May 2016 04:02:16 +0000	0,4884000000	+0,0034
Thu, 12 May 2016 12:50:43 +0000	0,4850000000	0
Thu, 12 May 2016 01:49:42 +0000	0,4850000000	+0,0173
Mon, 09 May 2016 16:41:28 +0000	0,4677000000	-0,0017
Sun, 08 May 2016 22:00:37 +0000	0,4694000000	-0,0003
Mon, 02 May 2016 19:51:29 +0000	0,4697000000	+0,0027
Mon, 02 May 2016 02:03:01 +0000	0,4670000000	-0,0034
Sat, 30 Apr 2016 01:37:45 +0000	0,4704000000	-0,0044
Wed, 27 Apr 2016 12:02:44 +0000	0,4748000000	+0,0007
Mon, 25 Apr 2016 00:29:21 +0000	0,4741000000	+0,0009
Thu, 21 Apr 2016 13:13:26 +0000	0,4732000000	-0,0057
Tue, 19 Apr 2016 02:01:48 +0000	0,4789000000	+0,0008
Mon, 18 Apr 2016 04:11:44 +0000	0,4781000000	-0,0018
Wed, 13 Apr 2016 19:12:59 +0000	0,4799000000	+0,0012
Sun, 03 Apr 2016 03:35:29 +0000	0,4787000000	-0,0112
Wed, 30 Mar 2016 07:28:15 +0000	0,4899000000	-0,0002
Thu, 24 Mar 2016 02:10:26 +0000	0,4901000000	-0,0005
Sat, 19 Mar 2016 03:53:56 +0000	0,4906000000	-0,0147
Wed, 16 Mar 2016 20:04:11 +0000	0,5053000000	+0,0089
Wed, 16 Mar 2016 01:49:45 +0000	0,4964000000	+0,0036
Tue, 15 Mar 2016 00:29:33 +0000	0,4928000000	+0,0058
Sun, 13 Mar 2016 16:58:33 +0000	0,4870000000	-0,0106
Mon, 07 Mar 2016 05:57:02 +0000	0,4976000000	+0,0006
Sun, 06 Mar 2016 23:16:02 +0000	0,4970000000	-0,0025
Thu, 03 Mar 2016 11:24:37 +0000	0,4995000000	-0,0021
Wed, 02 Mar 2016 12:04:12 +0000	0,5016000000	-0,0052
Tue, 01 Mar 2016 08:43:40 +0000	0,5068000000	+0,0033
Sun, 28 Feb 2016 13:12:20 +0000	0,5035000000	+0,007
Thu, 25 Feb 2016 13:34:13 +0000	0,4965000000	+0,0025
Wed, 24 Feb 2016 18:33:32 +0000	0,4940000000	+0,0058
Wed, 24 Feb 2016 02:21:49 +0000	0,4882000000	-0,0051
Mon, 22 Feb 2016 12:40:17 +0000	0,4933000000	-0,0003
Thu, 18 Feb 2016 15:07:26 +0000	0,4936000000	-0,006
Wed, 17 Feb 2016 07:38:01 +0000	0,4996000000	+0,0016
Mon, 15 Feb 2016 19:25:41 +0000	0,4980000000	-0,002
Mon, 15 Feb 2016 06:09:22 +0000	0,5000000000	+0,0008
Sat, 13 Feb 2016 08:46:42 +0000	0,4992000000	-0,0075
Wed, 03 Feb 2016 10:47:09 +0000	0,5067000000	-0,0057
Mon, 01 Feb 2016 04:37:44 +0000	0,5124000000	-0,004
Tue, 26 Jan 2016 13:47:04 +0000	0,5164000000	-0,0038
Thu, 21 Jan 2016 22:42:24 +0000	0,5202000000	-0,0012
Mon, 18 Jan 2016 18:52:04 +0000	0,5214000000	+0,0023
Sun, 17 Jan 2016 21:45:49 +0000	0,5191000000	0
Sun, 17 Jan 2016 09:29:29 +0000	0,5191000000	+0,0102
Mon, 11 Jan 2016 09:26:32 +0000	0,5089000000	+0,0034
Sun, 03 Jan 2016 04:59:43 +0000	0,5055000000	+0,01
Mon, 21 Dec 2015 03:38:18 +0000	0,4955000000	-0,0028
Thu, 17 Dec 2015 02:25:13 +0000	0,4983000000	+0,0008
Tue, 15 Dec 2015 08:17:22 +0000	0,4975000000	+10
Mon, 14 Dec 2015 21:01:54 +0000	0,4974000000	+0,0103
Sun, 06 Dec 2015 18:49:40 +0000	0,4871000000	+0,0008
Fri, 04 Dec 2015 20:36:11 +0000	0,4863000000	-0,0014
Wed, 02 Dec 2015 14:57:06 +0000	0,4877000000	-0,0005
Wed, 02 Dec 2015 03:01:17 +0000	0,4882000000	-0,0014
Tue, 01 Dec 2015 06:14:27 +0000	0,4896000000	+0,0016
Sun, 29 Nov 2015 18:00:07 +0000	0,4880000000	0
Sat, 28 Nov 2015 11:14:30 +0000	0,4880000000	0
Fri, 27 Nov 2015 23:32:10 +0000	0,4880000000	+0,0048
Thu, 26 Nov 2015 06:05:37 +0000	0,4832000000	+0,0011
Fri, 20 Nov 2015 20:38:50 +0000	0,4821000000	-0,0028
Fri, 20 Nov 2015 09:30:33 +0000	0,4849000000	-0,0024
Wed, 11 Nov 2015 20:30:40 +0000	0,4873000000	+0,0056
Sat, 07 Nov 2015 22:02:42 +0000	0,4817000000	0
Sat, 07 Nov 2015 14:13:37 +0000	0,4817000000	+0,0043
Mon, 02 Nov 2015 22:42:28 +0000	0,4774000000	-0,0004
Sun, 01 Nov 2015 20:46:43 +0000	0,4778000000	-0,0012
Thu, 29 Oct 2015 23:30:08 +0000	0,4790000000	0
Thu, 29 Oct 2015 19:07:36 +0000	0,4790000000	+0,0049
Tue, 27 Oct 2015 07:33:38 +0000	0,4741000000	+0,0024
Sat, 24 Oct 2015 22:40:35 +0000	0,4717000000	-0,0096
Fri, 23 Oct 2015 10:18:25 +0000	0,4813000000	+0,0115
Thu, 22 Oct 2015 00:27:00 +0000	0,4698000000	+0,0031
Wed, 21 Oct 2015 05:08:15 +0000	0,4667000000	+0,0024
Sat, 17 Oct 2015 02:28:27 +0000	0,4643000000	-0,0064
Tue, 13 Oct 2015 23:51:03 +0000	0,4707000000	0
Tue, 13 Oct 2015 13:48:09 +0000	0,4707000000	+0,003
Mon, 12 Oct 2015 07:01:13 +0000	0,4677000000	-0,0002
Sat, 10 Oct 2015 15:33:41 +0000	0,4679000000	0
Sat, 10 Oct 2015 09:58:22 +0000	0,4679000000	-0,0044
Thu, 08 Oct 2015 15:15:33 +0000	0,4723000000	-0,0057
Mon, 28 Sep 2015 05:48:07 +0000	0,4780000000	-0,0014
Sat, 26 Sep 2015 23:10:28 +0000	0,4794000000	0
Sat, 26 Sep 2015 15:35:05 +0000	0,4794000000	+0,0122
Sat, 19 Sep 2015 13:46:12 +0000	0,4672000000	-0,0004
Fri, 18 Sep 2015 05:45:34 +0000	0,4676000000	-0,0088
Sun, 13 Sep 2015 20:55:10 +0000	0,4764000000	0
Fri, 11 Sep 2015 17:02:46 +0000	0,4764000000	-0,0043
Thu, 10 Sep 2015 12:23:03 +0000	0,4807000000	+0,0006
Tue, 08 Sep 2015 18:43:09 +0000	0,4801000000	0
Tue, 08 Sep 2015 14:16:52 +0000	0,4801000000	+0,0028
Sat, 05 Sep 2015 10:24:42 +0000	0,4773000000	+0,0097
Sat, 29 Aug 2015 12:51:05 +0000	0,4676000000	+0,0052
Sun, 23 Aug 2015 01:31:45 +0000	0,4624000000	0
Sat, 22 Aug 2015 02:16:28 +0000	0,4624000000	+0,0007
Fri, 21 Aug 2015 01:55:18 +0000	0,4617000000	-0,0032
Mon, 17 Aug 2015 02:18:32 +0000	0,4649000000	+0,0008
Sun, 16 Aug 2015 23:15:29 +0000	0,4641000000	0
Sat, 15 Aug 2015 21:40:59 +0000	0,4641000000	+0,0034
Thu, 13 Aug 2015 03:51:54 +0000	0,4607000000	-0,0016
Tue, 04 Aug 2015 00:03:57 +0000	0,4623000000	+0,0004
Fri, 31 Jul 2015 02:48:59 +0000	0,4619000000	+0,0023
Mon, 27 Jul 2015 06:01:33 +0000	0,4596000000	+0,001
Tue, 21 Jul 2015 07:11:12 +0000	0,4586000000	+0,0025
Sun, 19 Jul 2015 16:24:05 +0000	0,4561000000	0
Sat, 18 Jul 2015 14:00:10 +0000	0,4561000000	-0,0024
Fri, 17 Jul 2015 06:30:37 +0000	0,4585000000	-0,0009
Thu, 16 Jul 2015 02:15:40 +0000	0,4594000000	+0,0033
Wed, 15 Jul 2015 12:23:54 +0000	0,4561000000	-0,0012
Wed, 15 Jul 2015 02:37:43 +0000	0,4573000000	-0,0041
Tue, 14 Jul 2015 08:52:11 +0000	0,4614000000	+0,0042
Wed, 08 Jul 2015 09:20:15 +0000	0,4572000000	-0,0016
Tue, 07 Jul 2015 21:10:10 +0000	0,4588000000	+0,0022
Mon, 06 Jul 2015 16:39:42 +0000	0,4566000000	+0,0023
Fri, 03 Jul 2015 17:56:30 +0000	0,4543000000	+0,0053
Tue, 30 Jun 2015 09:47:26 +0000	0,4490000000	-0,005
Mon, 29 Jun 2015 08:06:09 +0000	0,4540000000	+0,0062
Mon, 22 Jun 2015 22:42:09 +0000	0,4478000000	-0,0015
Sun, 21 Jun 2015 08:54:09 +0000	0,4493000000	0
Sat, 20 Jun 2015 03:43:36 +0000	0,4493000000	-0,0056
Sat, 13 Jun 2015 17:54:02 +0000	0,4549000000	+0,0001
Thu, 11 Jun 2015 13:36:59 +0000	0,4548000000	-0,0007
Wed, 10 Jun 2015 03:23:35 +0000	0,4555000000	+0,0015
Tue, 09 Jun 2015 09:02:39 +0000	0,4540000000	-0,0022
Fri, 05 Jun 2015 12:21:52 +0000	0,4562000000	+0,0006
Tue, 02 Jun 2015 16:42:56 +0000	0,4556000000	-0,0008
Mon, 01 Jun 2015 15:18:06 +0000	0,4564000000	+0,0034
Wed, 27 May 2015 23:45:17 +0000	0,4530000000	+0,0034
Tue, 26 May 2015 16:51:26 +0000	0,4496000000	+0,0008
Tue, 26 May 2015 05:53:52 +0000	0,4488000000	+0,0075
Sun, 17 May 2015 19:50:01 +0000	0,4413000000	0
Sun, 17 May 2015 13:52:53 +0000	0,4413000000	-0,0002
Sat, 02 May 2015 12:03:23 +0000	0,4415000000	-0,0004
Fri, 01 May 2015 04:49:57 +0000	0,4419000000	-0,0031
Wed, 29 Apr 2015 05:29:59 +0000	0,4450000000	-0,0082
Sun, 26 Apr 2015 18:14:21 +0000	0,4532000000	0
Sat, 25 Apr 2015 05:21:38 +0000	0,4532000000	-0,001
Thu, 23 Apr 2015 02:06:00 +0000	0,4542000000	-0,0099
Sat, 18 Apr 2015 19:54:59 +0000	0,4641000000	-0,0046
Tue, 14 Apr 2015 10:39:01 +0000	0,4687000000	+0,003
Mon, 13 Apr 2015 03:11:56 +0000	0,4657000000	-0,0012
Sat, 11 Apr 2015 19:16:33 +0000	0,4669000000	+0,0085
Wed, 25 Mar 2015 08:22:28 +0000	0,4584000000	0
Tue, 24 Mar 2015 15:02:39 +0000	0,4584000000	-0,0072
Sun, 22 Mar 2015 19:56:43 +0000	0,4656000000	+0,0077
Sat, 28 Feb 2015 02:01:37 +0000	0,4579000000	+0,0036
Thu, 26 Feb 2015 21:17:34 +0000	0,4543000000	-0,004
Sun, 22 Feb 2015 13:26:23 +0000	0,4583000000	-0,0032
Tue, 17 Feb 2015 02:14:37 +0000	0,4615000000	+0,0101
Sun, 08 Feb 2015 17:33:11 +0000	0,4514000000	0
Sat, 07 Feb 2015 00:55:59 +0000	0,4514000000	-0,0061
Tue, 03 Feb 2015 00:56:48 +0000	0,4575000000	-0,0024
Fri, 30 Jan 2015 01:46:03 +0000	0,4599000000	+0,0026
Wed, 28 Jan 2015 18:20:58 +0000	0,4573000000	+0,0008
Tue, 27 Jan 2015 11:38:56 +0000	0,4565000000	-0,0017
Mon, 05 Jan 2015 17:17:24 +0000	0,4582000000	+0,0054
Sat, 03 Jan 2015 08:08:56 +0000	0,4528000000	-0,0019
Mon, 29 Dec 2014 04:37:12 +0000	0,4547000000	+0,0029
Fri, 19 Dec 2014 02:29:44 +0000	0,4518000000	+0,0016
Sat, 13 Dec 2014 09:49:20 +0000	0,4502000000	+0,0093
Fri, 05 Dec 2014 21:24:33 +0000	0,4409000000	0
Fri, 05 Dec 2014 16:45:10 +0000	0,4409000000	+0,007
Wed, 03 Dec 2014 06:45:27 +0000	0,4339000000	+10
Fri, 28 Nov 2014 21:02:22 +0000	0,4338000000	+0,0015
Fri, 21 Nov 2014 16:34:00 +0000	0,4323000000	-0,0063
Tue, 11 Nov 2014 15:31:27 +0000	0,4386000000	+0,0012
Sat, 08 Nov 2014 17:29:10 +0000	0,4374000000	+0,0085
Fri, 24 Oct 2014 05:26:24 +0000	0,4289000000	+0,0016
Wed, 22 Oct 2014 01:45:57 +0000	0,4273000000	-0,0022
Tue, 14 Oct 2014 17:20:56 +0000	0,4295000000	-0,0064
Thu, 02 Oct 2014 01:41:30 +0000	0,4359000000	+0,0015
Fri, 26 Sep 2014 17:08:22 +0000	0,4344000000	+0,0027
Sun, 21 Sep 2014 08:19:56 +0000	0,4317000000	0
Sat, 20 Sep 2014 21:54:58 +0000	0,4317000000	+0,0022
Wed, 10 Sep 2014 21:42:28 +0000	0,4295000000	+0,0077
Tue, 02 Sep 2014 05:23:17 +0000	0,4218000000	+0,0005
Sun, 31 Aug 2014 21:13:49 +0000	0,4213000000	-0,0004
Thu, 28 Aug 2014 16:10:27 +0000	0,4217000000	+0,0017
Wed, 20 Aug 2014 17:59:35 +0000	0,4200000000	0
Wed, 20 Aug 2014 01:41:40 +0000	0,4200000000	+0,0004
Sun, 17 Aug 2014 06:33:24 +0000	0,4196000000	-0,0017
Tue, 12 Aug 2014 23:39:18 +0000	0,4213000000	-0,0005
Tue, 05 Aug 2014 20:22:24 +0000	0,4218000000	-0,0007
Sun, 03 Aug 2014 02:26:42 +0000	0,4225000000	0
Fri, 01 Aug 2014 16:54:38 +0000	0,4225000000	-0,0005
Tue, 15 Jul 2014 00:38:41 +0000	0,4230000000	0
Mon, 14 Jul 2014 12:17:43 +0000	0,4230000000	-0,0032
Mon, 16 Jun 2014 13:47:15 +0000	0,4262000000	+0,0011
Mon, 16 Jun 2014 02:20:03 +0000	0,4251000000	+0,0057
Mon, 26 May 2014 10:40:05 +0000	0,4194000000	-0,0007
Sat, 24 May 2014 08:37:32 +0000	0,4201000000	-0,0391
Thu, 03 Apr 2014 15:01:30 +0000	0,4592000000	-0,0062
Sun, 23 Mar 2014 22:13:52 +0000	0,4654000000	+0,0133
Sun, 02 Mar 2014 16:14:29 +0000	0,4521000000	+0,0127
Wed, 08 Jan 2014 02:09:56 +0000	0,4394000000	+0,0128
Sun, 08 Dec 2013 19:46:24 +0000	0,4266000000	0
Sat, 07 Dec 2013 14:59:45 +0000	0,4266000000	+0,004427586
Mon, 04 Nov 2013 23:10:45 +0000	0,4221724140	+0,006356087
Tue, 15 Oct 2013 18:45:40 +0000	0,4158163270	+0,00126162
Sat, 28 Sep 2013 06:59:23 +0000	0,4145547070	0
Fri, 27 Sep 2013 17:36:41 +0000	0,4145547070	-0,002131784
Thu, 12 Sep 2013 04:57:29 +0000	0,4166864910	-0,009412553
Wed, 21 Aug 2013 22:43:32 +0000	0,4260990440	+0,010268536
Mon, 12 Aug 2013 11:38:41 +0000	0,4158305080	-0,009066752
Tue, 23 Jul 2013 17:10:41 +0000	0,4248972600	-0,00092312
Thu, 27 Jun 2013 04:10:16 +0000	0,4258203800	+5,5471
Wed, 26 Jun 2013 23:35:59 +0000	0,4257649090	+0,001101116
Wed, 26 Jun 2013 07:51:45 +0000	0,4246637930	-0,002100913
Tue, 25 Jun 2013 07:59:50 +0000	0,4267647060	-0,001690155
Mon, 24 Jun 2013 03:34:57 +0000	0,4284548610	+9,8339
Thu, 20 Jun 2013 16:12:03 +0000	0,4283565220	+0,007476932
Sun, 16 Jun 2013 08:51:27 +0000	0,4208795900	-0,001236948
Thu, 13 Jun 2013 22:39:39 +0000	0,4221165380	-0,002079507
Sat, 08 Jun 2013 03:53:23 +0000	0,4241960450	+0,006784578
Mon, 27 May 2013 02:50:04 +0000	0,4174114670	-0,02385319
Tue, 21 May 2013 02:20:07 +0000	0,4412646570	+0,008511153
Wed, 15 May 2013 11:17:40 +0000	0,4327535040	+0,013164794
Sun, 05 May 2013 20:50:16 +0000	0,4195887100	0
Sat, 04 May 2013 22:37:07 +0000	0,4195887100	-0,003720114
Sun, 28 Apr 2013 20:25:51 +0000	0,4233088240	+0,005097442
Mon, 15 Apr 2013 22:27:40 +0000	0,4182113820	0
Mon, 15 Apr 2013 18:12:47 +0000	0,4182113820	-0,003093325
Sat, 30 Mar 2013 15:30:26 +0000	0,4213047070	+0,001147682
Tue, 26 Mar 2013 11:58:12 +0000	0,4201570250	+0,008367809
Sat, 02 Mar 2013 11:09:38 +0000	0,4117892160	+0,008081351
Tue, 26 Feb 2013 13:42:01 +0000	0,4037078650	+0,000810594
Sat, 23 Feb 2013 15:08:33 +0000	0,4028972710	+0,004792592
Fri, 15 Feb 2013 04:58:32 +0000	0,3981046790	-0,002861775
Thu, 14 Feb 2013 19:19:22 +0000	0,4009664540	-0,001285149
Wed, 13 Feb 2013 10:57:17 +0000	0,4022516030	-0,000969281
Tue, 12 Feb 2013 10:26:09 +0000	0,4032208840	+0,000969281
Tue, 12 Feb 2013 03:42:39 +0000	0,4022516030	+0,000964633
Sun, 10 Feb 2013 13:47:41 +0000	0,4012869700	+0,002114337
Wed, 06 Feb 2013 08:38:03 +0000	0,3991726330	-0,002878649
Tue, 05 Feb 2013 11:13:25 +0000	0,4020512820	+0,004144859
Sat, 02 Feb 2013 03:39:18 +0000	0,3979064230	+0,001917455
Sat, 12 Jan 2013 07:13:10 +0000	0,3959889680	+0,001554117
Tue, 08 Jan 2013 13:01:18 +0000	0,3944348510	+0,001848914
Thu, 27 Dec 2012 06:30:40 +0000	0,3925859370	-0,012101563
Tue, 20 Nov 2012 20:49:13 +0000	0,4046875000	+0,000324009
Sat, 17 Nov 2012 05:47:14 +0000	0,4043634910	-0,000648538
Fri, 16 Nov 2012 20:40:37 +0000	0,4050120290	-0,00032505
Fri, 16 Nov 2012 07:01:16 +0000	0,4053370790	-0,000292432
Thu, 15 Nov 2012 09:45:13 +0000	0,4056295110	+0,003866207
Wed, 14 Nov 2012 10:09:18 +0000	0,4017633040	+0,00211113
Sat, 10 Nov 2012 19:10:38 +0000	0,3996521740	-0,003447985
Sun, 04 Nov 2012 03:13:17 +0000	0,4031001590	0
Sat, 03 Nov 2012 02:30:45 +0000	0,4031001590	+0,003407246
Thu, 25 Oct 2012 14:10:20 +0000	0,3996929130	+0,01091522
Fri, 21 Sep 2012 19:35:46 +0000	0,3887776930	-0,009683845
Sun, 19 Aug 2012 05:03:49 +0000	0,3984615380	-0,00940948
Sun, 15 Jul 2012 12:05:26 +0000	0,4078710180	+0,005317337
Thu, 05 Jul 2012 23:26:58 +0000	0,4025536810	-0,006588953
Wed, 13 Jun 2012 06:28:38 +0000	0,4091426340	-0,00256717
Sun, 10 Jun 2012 12:10:03 +0000	0,4117098040	0
Sat, 09 Jun 2012 16:44:00 +0000	0,4117098040	+0,019092003
Wed, 09 May 2012 15:21:35 +0000	0,3926178010	+0,007206641
Tue, 01 May 2012 23:06:59 +0000	0,3854111600	-0,000283182
Thu, 26 Apr 2012 01:59:51 +0000	0,3856943420	-0,002280529
Wed, 18 Apr 2012 21:14:53 +0000	0,3879748710	-0,000574352
Sun, 08 Apr 2012 00:46:37 +0000	0,3885492230	+0,005585719
Thu, 15 Mar 2012 20:12:20 +0000	0,3829635040	+0,00578162
Fri, 09 Mar 2012 15:03:53 +0000	0,3771818840	-0,004307942
Mon, 20 Feb 2012 21:43:43 +0000	0,3814898260	-0,008591958
Sat, 21 Jan 2012 17:30:19 +0000	0,3900817840	-0,009086143
Thu, 22 Dec 2011 05:10:38 +0000	0,3991679270	-0,001241164
Tue, 29 Nov 2011 03:33:55 +0000	0,4004090910	-0,003270298
Sat, 26 Nov 2011 05:57:50 +0000	0,4036793890	+0,007262597
Thu, 24 Nov 2011 02:59:58 +0000	0,3964167920	+0,01485497
Mon, 31 Oct 2011 08:45:04 +0000	0,3815618220	+0,004633251
Fri, 28 Oct 2011 09:03:42 +0000	0,3769285710	-0,008994113
Sun, 09 Oct 2011 02:26:51 +0000	0,3859226840	+0,00132632
Mon, 03 Oct 2011 10:33:06 +0000	0,3845963640	-0,008202448
Sun, 02 Oct 2011 10:49:13 +0000	0,3927988120	+0,024211477
Fri, 16 Sep 2011 19:09:18 +0000	0,3685873350	0
Fri, 16 Sep 2011 11:54:40 +0000	0,3685873350	+0,002977411
Sat, 10 Sep 2011 03:16:28 +0000	0,3656099240	+0,010141383
Thu, 01 Sep 2011 13:05:46 +0000	0,3554685410	-0,005203101
Tue, 23 Aug 2011 07:13:03 +0000	0,3606716420	+0,002188837
Wed, 17 Aug 2011 14:58:32 +0000	0,3584828050	-0,002955458
Sat, 13 Aug 2011 07:45:32 +0000	0,3614382630	+0,002193489
Thu, 11 Aug 2011 00:32:03 +0000	0,3592447740	0

Обратите внимание, что информация об обменного курса HNL в BWP обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 15:15:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Ботсвана пула

Примечание: График курса обмена валют Гондурасский lempir/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Ботсвана пула в течение 2423 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».