Обменный курс на сегодня для HNL/CLP является HNL за CLP, это означает, что с 100 Гондурасский лемпир можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или CLP.

HNL в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 23:39:59 +0000	27,1171000000	-0,2182
Mon, 30 Oct 2017 22:13:56 +0000	27,3353000000	+0,2346
Fri, 27 Oct 2017 19:18:43 +0000	27,1007000000	+0,0108
Thu, 26 Oct 2017 18:11:38 +0000	27,0899000000	+0,1915
Thu, 26 Oct 2017 15:11:02 +0000	26,8984000000	-0,0941
Tue, 24 Oct 2017 17:08:16 +0000	26,9925000000	+0,1735
Sat, 21 Oct 2017 15:55:06 +0000	26,8190000000	+0,0183
Wed, 18 Oct 2017 15:56:00 +0000	26,8007000000	+0,2927
Mon, 16 Oct 2017 19:17:16 +0000	26,5080000000	-0,333
Thu, 12 Oct 2017 01:21:05 +0000	26,8410000000	-0,2693
Mon, 09 Oct 2017 01:22:30 +0000	27,1103000000	0
Sat, 07 Oct 2017 13:08:48 +0000	27,1103000000	-0,1281
Tue, 26 Sep 2017 17:24:05 +0000	27,2384000000	+0,4397
Sat, 23 Sep 2017 20:17:22 +0000	26,7987000000	0
Sat, 23 Sep 2017 04:01:48 +0000	26,7987000000	0
Fri, 22 Sep 2017 20:10:59 +0000	26,7987000000	-0,0013
Tue, 19 Sep 2017 02:35:21 +0000	26,8000000000	+0,276
Sun, 10 Sep 2017 17:26:25 +0000	26,5240000000	0
Sat, 09 Sep 2017 20:54:40 +0000	26,5240000000	+0,1311
Fri, 08 Sep 2017 13:47:45 +0000	26,3929000000	-0,0524
Thu, 07 Sep 2017 08:21:34 +0000	26,4453000000	-0,8786
Thu, 24 Aug 2017 14:36:39 +0000	27,3239000000	-0,0984
Thu, 24 Aug 2017 06:05:40 +0000	27,4223000000	0
Thu, 24 Aug 2017 01:33:59 +0000	27,4223000000	+0,0048
Wed, 23 Aug 2017 00:20:15 +0000	27,4175000000	-0,0396
Tue, 22 Aug 2017 14:54:33 +0000	27,4571000000	-0,2093
Sun, 20 Aug 2017 01:14:29 +0000	27,6664000000	-0,0993
Tue, 15 Aug 2017 14:10:11 +0000	27,7657000000	+0,1049
Fri, 11 Aug 2017 23:33:51 +0000	27,6608000000	-0,0835
Thu, 10 Aug 2017 07:34:50 +0000	27,7443000000	-0,0852
Wed, 02 Aug 2017 23:40:40 +0000	27,8295000000	-0,1211
Wed, 02 Aug 2017 09:41:13 +0000	27,9506000000	+0,1934
Tue, 01 Aug 2017 05:51:27 +0000	27,7572000000	0
Mon, 31 Jul 2017 22:07:52 +0000	27,7572000000	-0,0962
Mon, 31 Jul 2017 17:23:08 +0000	27,8534000000	+0,1056
Wed, 26 Jul 2017 03:03:42 +0000	27,7478000000	-0,6788
Wed, 12 Jul 2017 22:26:15 +0000	28,4266000000	0
Wed, 12 Jul 2017 10:31:38 +0000	28,4266000000	0
Wed, 12 Jul 2017 02:01:57 +0000	28,4266000000	+0,0953
Sun, 02 Jul 2017 16:13:40 +0000	28,3313000000	+0,1269
Sun, 25 Jun 2017 01:04:04 +0000	28,2044000000	-0,1068
Thu, 22 Jun 2017 18:29:20 +0000	28,3112000000	-0,0736
Thu, 22 Jun 2017 08:29:45 +0000	28,3848000000	-0,0041
Mon, 19 Jun 2017 07:51:55 +0000	28,3889000000	-0,0224
Fri, 16 Jun 2017 10:57:24 +0000	28,4113000000	-0,0109
Thu, 15 Jun 2017 20:23:03 +0000	28,4222000000	+0,2381
Thu, 15 Jun 2017 11:00:09 +0000	28,1841000000	-0,0386
Wed, 14 Jun 2017 23:15:42 +0000	28,2227000000	+0,1024
Wed, 14 Jun 2017 16:24:23 +0000	28,1203000000	-0,1842
Sat, 10 Jun 2017 10:55:50 +0000	28,3045000000	-0,2772
Fri, 02 Jun 2017 14:10:18 +0000	28,5817000000	-0,1159
Thu, 01 Jun 2017 04:31:40 +0000	28,6976000000	-0,0295
Mon, 29 May 2017 20:34:14 +0000	28,7271000000	+0,0912
Sun, 28 May 2017 20:53:12 +0000	28,6359000000	0
Sun, 28 May 2017 13:59:07 +0000	28,6359000000	0
Sun, 28 May 2017 06:06:44 +0000	28,6359000000	0
Sat, 27 May 2017 21:04:35 +0000	28,6359000000	+0,1575
Mon, 15 May 2017 17:58:29 +0000	28,4784000000	-0,1651
Mon, 15 May 2017 09:41:12 +0000	28,6435000000	+0,0013
Thu, 11 May 2017 19:33:33 +0000	28,6422000000	-0,0487
Thu, 11 May 2017 10:29:04 +0000	28,6909000000	0
Thu, 11 May 2017 00:12:41 +0000	28,6909000000	-0,1746
Mon, 08 May 2017 15:35:45 +0000	28,8655000000	+0,4168
Tue, 02 May 2017 18:26:53 +0000	28,4487000000	+0,5947
Mon, 24 Apr 2017 04:12:34 +0000	27,8540000000	+0,161
Fri, 21 Apr 2017 08:41:51 +0000	27,6930000000	+0,0312
Wed, 19 Apr 2017 12:31:43 +0000	27,6618000000	-0,0137
Sun, 16 Apr 2017 07:10:55 +0000	27,6755000000	0
Sat, 15 Apr 2017 15:15:55 +0000	27,6755000000	0
Sat, 15 Apr 2017 01:25:03 +0000	27,6755000000	-0,1513
Thu, 13 Apr 2017 05:53:14 +0000	27,8268000000	+0,0256
Mon, 10 Apr 2017 23:26:46 +0000	27,8012000000	-0,1726
Sat, 08 Apr 2017 18:01:12 +0000	27,9738000000	-0,0897
Wed, 05 Apr 2017 12:05:35 +0000	28,0635000000	-0,0614
Wed, 05 Apr 2017 00:07:48 +0000	28,1249000000	+0,106
Mon, 03 Apr 2017 19:42:10 +0000	28,0189000000	-0,0966
Thu, 30 Mar 2017 11:53:07 +0000	28,1155000000	-0,1971
Wed, 29 Mar 2017 01:30:32 +0000	28,3126000000	+0,0421
Mon, 27 Mar 2017 16:57:43 +0000	28,2705000000	+0,1095
Thu, 23 Mar 2017 20:48:10 +0000	28,1610000000	+0,0485
Wed, 22 Mar 2017 23:19:27 +0000	28,1125000000	-0,0173
Sun, 19 Mar 2017 22:40:25 +0000	28,1298000000	0
Sun, 19 Mar 2017 03:09:26 +0000	28,1298000000	-0,1038
Thu, 16 Mar 2017 01:31:46 +0000	28,2336000000	-0,1965
Tue, 14 Mar 2017 18:44:23 +0000	28,4301000000	+0,2264
Mon, 13 Mar 2017 09:33:31 +0000	28,2037000000	-0,0002
Mon, 13 Mar 2017 01:40:42 +0000	28,2039000000	-0,0134
Fri, 10 Mar 2017 17:53:31 +0000	28,2173000000	+0,2299
Wed, 08 Mar 2017 01:46:19 +0000	27,9874000000	-0,0149
Tue, 07 Mar 2017 16:29:49 +0000	28,0023000000	-0,094
Mon, 06 Mar 2017 19:52:51 +0000	28,0963000000	+0,185
Sat, 04 Mar 2017 15:39:14 +0000	27,9113000000	0
Sat, 04 Mar 2017 00:02:30 +0000	27,9113000000	+0,324
Wed, 01 Mar 2017 22:38:17 +0000	27,5873000000	-0,0284
Tue, 28 Feb 2017 23:56:23 +0000	27,6157000000	+0,1045
Tue, 28 Feb 2017 12:32:22 +0000	27,5112000000	+0,0552
Tue, 28 Feb 2017 06:22:19 +0000	27,4560000000	+0,1747
Mon, 13 Feb 2017 20:52:44 +0000	27,2813000000	+0,1487
Sat, 04 Feb 2017 02:26:37 +0000	27,1326000000	-0,0686
Fri, 03 Feb 2017 00:00:57 +0000	27,2012000000	-0,1564
Thu, 02 Feb 2017 07:29:04 +0000	27,3576000000	-0,1502
Sun, 29 Jan 2017 16:27:43 +0000	27,5078000000	0
Sun, 29 Jan 2017 06:28:05 +0000	27,5078000000	0
Sat, 28 Jan 2017 20:53:45 +0000	27,5078000000	0
Sat, 28 Jan 2017 09:40:15 +0000	27,5078000000	0
Sat, 28 Jan 2017 06:13:28 +0000	27,5078000000	+0,0467
Thu, 26 Jan 2017 02:04:10 +0000	27,4611000000	-0,3301
Sat, 21 Jan 2017 18:28:15 +0000	27,7912000000	-0,0137
Wed, 18 Jan 2017 10:32:40 +0000	27,8049000000	-0,1863
Fri, 13 Jan 2017 15:51:09 +0000	27,9912000000	-0,4806
Wed, 11 Jan 2017 13:04:58 +0000	28,4718000000	+0,0416
Wed, 11 Jan 2017 03:38:58 +0000	28,4302000000	-0,0648
Mon, 09 Jan 2017 12:52:12 +0000	28,4950000000	+0,1322
Sun, 08 Jan 2017 19:04:48 +0000	28,3628000000	-0,2011
Wed, 04 Jan 2017 22:40:00 +0000	28,5639000000	-0,0909
Sun, 01 Jan 2017 03:45:06 +0000	28,6548000000	0
Sat, 31 Dec 2016 11:41:36 +0000	28,6548000000	+0,2204
Fri, 30 Dec 2016 11:43:29 +0000	28,4344000000	+0,082
Thu, 29 Dec 2016 15:25:49 +0000	28,3524000000	-0,3801
Tue, 27 Dec 2016 15:07:08 +0000	28,7325000000	+0,0269
Mon, 26 Dec 2016 16:36:06 +0000	28,7056000000	-0,0874
Sun, 25 Dec 2016 01:26:24 +0000	28,7930000000	+0,0914
Mon, 19 Dec 2016 10:18:00 +0000	28,7016000000	-0,0522
Sat, 17 Dec 2016 15:39:13 +0000	28,7538000000	+0,6781
Wed, 14 Dec 2016 21:05:06 +0000	28,0757000000	+0,1171
Wed, 07 Dec 2016 21:51:12 +0000	27,9586000000	-0,4693
Mon, 05 Dec 2016 23:09:00 +0000	28,4279000000	-0,3954
Thu, 01 Dec 2016 23:28:59 +0000	28,8233000000	-0,0053
Wed, 30 Nov 2016 07:54:06 +0000	28,8286000000	+0,0083
Tue, 29 Nov 2016 23:24:22 +0000	28,8203000000	-0,4472
Sun, 27 Nov 2016 10:11:07 +0000	29,2675000000	+0,0861
Thu, 24 Nov 2016 15:46:11 +0000	29,1814000000	+0,0458
Mon, 21 Nov 2016 23:35:52 +0000	29,1356000000	-0,0734
Mon, 21 Nov 2016 13:35:41 +0000	29,2090000000	-0,0171
Fri, 18 Nov 2016 05:41:15 +0000	29,2261000000	0
Fri, 18 Nov 2016 02:33:40 +0000	29,2261000000	+0,316
Wed, 16 Nov 2016 10:08:54 +0000	28,9101000000	+0,0973
Mon, 14 Nov 2016 13:05:32 +0000	28,8128000000	-0,0055
Sun, 13 Nov 2016 10:57:10 +0000	28,8183000000	+0,7047
Thu, 10 Nov 2016 13:45:23 +0000	28,1136000000	-0,6444
Sat, 05 Nov 2016 05:16:47 +0000	28,7580000000	+0,5774
Thu, 03 Nov 2016 15:36:12 +0000	28,1806000000	+0,0644
Thu, 03 Nov 2016 11:00:53 +0000	28,1162000000	-0,1594
Tue, 01 Nov 2016 11:46:55 +0000	28,2756000000	-0,0392
Mon, 31 Oct 2016 08:52:16 +0000	28,3148000000	-0,4948
Sun, 30 Oct 2016 03:03:56 +0000	28,8096000000	+0,4964
Tue, 25 Oct 2016 16:43:42 +0000	28,3132000000	-0,1861
Mon, 24 Oct 2016 14:59:22 +0000	28,4993000000	-0,9425
Sat, 22 Oct 2016 15:19:00 +0000	29,4418000000	+0,2849
Sun, 16 Oct 2016 17:42:16 +0000	29,1569000000	0
Sun, 16 Oct 2016 03:47:26 +0000	29,1569000000	+0,1007
Fri, 14 Oct 2016 14:29:46 +0000	29,0562000000	+0,0154
Thu, 13 Oct 2016 13:00:54 +0000	29,0408000000	+0,182
Thu, 13 Oct 2016 02:57:13 +0000	28,8588000000	-0,1835
Mon, 10 Oct 2016 10:46:48 +0000	29,0423000000	+0,078
Thu, 06 Oct 2016 15:56:25 +0000	28,9643000000	+0,3883
Sun, 02 Oct 2016 02:01:51 +0000	28,5760000000	-0,0862
Fri, 30 Sep 2016 03:09:19 +0000	28,6622000000	+0,0131
Thu, 29 Sep 2016 08:17:58 +0000	28,6491000000	-0,1262
Wed, 28 Sep 2016 14:29:51 +0000	28,7753000000	-0,0302
Wed, 28 Sep 2016 08:19:02 +0000	28,8055000000	-0,0134
Mon, 26 Sep 2016 23:45:59 +0000	28,8189000000	-0,3551
Sat, 24 Sep 2016 22:46:28 +0000	29,1740000000	-0,0366
Thu, 22 Sep 2016 07:49:25 +0000	29,2106000000	+0,0087
Wed, 21 Sep 2016 04:14:42 +0000	29,2019000000	-0,1865
Tue, 20 Sep 2016 17:19:44 +0000	29,3884000000	-0,1319
Sun, 18 Sep 2016 09:15:00 +0000	29,5203000000	-0,0298
Wed, 14 Sep 2016 01:17:09 +0000	29,5501000000	+0,3213
Sun, 11 Sep 2016 13:54:22 +0000	29,2288000000	+0,2256
Fri, 09 Sep 2016 10:29:38 +0000	29,0032000000	+0,0511
Wed, 07 Sep 2016 09:30:16 +0000	28,9521000000	-0,8935
Sun, 04 Sep 2016 12:45:26 +0000	29,8456000000	+0,4058
Wed, 31 Aug 2016 10:41:48 +0000	29,4398000000	+0,0562
Sun, 28 Aug 2016 19:03:33 +0000	29,3836000000	0
Sun, 28 Aug 2016 08:15:39 +0000	29,3836000000	+0,4721
Fri, 26 Aug 2016 12:21:45 +0000	28,9115000000	-0,3757
Wed, 24 Aug 2016 15:56:57 +0000	29,2872000000	+0,3492
Mon, 22 Aug 2016 04:54:39 +0000	28,9380000000	+0,2101
Fri, 19 Aug 2016 08:00:24 +0000	28,7279000000	+0,2968
Wed, 17 Aug 2016 07:11:07 +0000	28,4311000000	-0,0133
Mon, 15 Aug 2016 03:44:15 +0000	28,4444000000	+0,2619
Sun, 14 Aug 2016 12:42:32 +0000	28,1825000000	-0,5266
Thu, 04 Aug 2016 12:03:48 +0000	28,7091000000	-0,1633
Wed, 27 Jul 2016 02:50:20 +0000	28,8724000000	+0,2318
Sat, 23 Jul 2016 14:58:04 +0000	28,6406000000	+0,0939
Wed, 20 Jul 2016 00:07:24 +0000	28,5467000000	+0,0252
Tue, 19 Jul 2016 19:41:32 +0000	28,5215000000	+0,1488
Tue, 19 Jul 2016 04:53:56 +0000	28,3727000000	-0,2208
Mon, 18 Jul 2016 02:57:23 +0000	28,5935000000	+0,0818
Fri, 15 Jul 2016 07:13:31 +0000	28,5117000000	-0,3953
Wed, 13 Jul 2016 06:44:55 +0000	28,9070000000	-0,0708
Tue, 12 Jul 2016 10:59:06 +0000	28,9778000000	-0,0656
Mon, 04 Jul 2016 03:02:30 +0000	29,0434000000	-0,0218
Sat, 02 Jul 2016 15:19:10 +0000	29,0652000000	-0,1628
Mon, 27 Jun 2016 04:18:39 +0000	29,2280000000	-0,1351
Fri, 24 Jun 2016 12:31:57 +0000	29,3631000000	-0,2275
Wed, 22 Jun 2016 17:19:29 +0000	29,5906000000	-0,649
Sun, 19 Jun 2016 06:23:29 +0000	30,2396000000	0
Sat, 18 Jun 2016 23:40:41 +0000	30,2396000000	-0,0464
Tue, 14 Jun 2016 20:50:19 +0000	30,2860000000	+0,415
Sat, 11 Jun 2016 20:01:27 +0000	29,8710000000	+0,2083
Thu, 09 Jun 2016 11:33:01 +0000	29,6627000000	-0,323
Tue, 07 Jun 2016 16:41:34 +0000	29,9857000000	+0,0858
Mon, 06 Jun 2016 17:38:04 +0000	29,8999000000	-0,2845
Sun, 05 Jun 2016 16:55:47 +0000	30,1844000000	+0,038
Fri, 03 Jun 2016 21:07:06 +0000	30,1464000000	-0,36
Wed, 01 Jun 2016 19:09:07 +0000	30,5064000000	-0,0262
Sat, 28 May 2016 11:13:16 +0000	30,5326000000	-0,0389
Wed, 25 May 2016 22:32:34 +0000	30,5715000000	-0,1198
Tue, 24 May 2016 13:39:42 +0000	30,6913000000	+0,0081
Sat, 21 May 2016 07:44:58 +0000	30,6832000000	0
Sat, 21 May 2016 01:09:32 +0000	30,6832000000	-0,2063
Thu, 19 May 2016 19:27:10 +0000	30,8895000000	+0,8001
Thu, 12 May 2016 20:47:25 +0000	30,0894000000	-0,0015
Thu, 12 May 2016 01:04:30 +0000	30,0909000000	+0,458
Mon, 09 May 2016 16:41:35 +0000	29,6329000000	-0,0816
Sun, 08 May 2016 09:45:04 +0000	29,7145000000	+0,2263
Fri, 06 May 2016 02:50:51 +0000	29,4882000000	+0,2344
Mon, 02 May 2016 02:03:09 +0000	29,2538000000	-0,0449
Sun, 01 May 2016 07:30:32 +0000	29,2987000000	-0,3228
Wed, 27 Apr 2016 21:22:15 +0000	29,6215000000	-0,0196
Tue, 26 Apr 2016 07:47:12 +0000	29,6411000000	+0,4044
Thu, 21 Apr 2016 02:30:19 +0000	29,2367000000	-0,0051
Wed, 20 Apr 2016 19:04:51 +0000	29,2418000000	-0,1639
Sun, 17 Apr 2016 05:32:50 +0000	29,4057000000	-0,1989
Wed, 13 Apr 2016 19:13:11 +0000	29,6046000000	+0,0496
Sun, 03 Apr 2016 22:21:32 +0000	29,5550000000	0
Sun, 03 Apr 2016 10:09:22 +0000	29,5550000000	-0,2214
Wed, 30 Mar 2016 07:32:46 +0000	29,7764000000	-0,1928
Tue, 29 Mar 2016 08:35:23 +0000	29,9692000000	-0,1082
Mon, 28 Mar 2016 10:38:51 +0000	30,0774000000	+0,1159
Thu, 24 Mar 2016 02:10:32 +0000	29,9615000000	0
Wed, 23 Mar 2016 20:52:01 +0000	29,9615000000	+0,2744
Sat, 19 Mar 2016 05:12:23 +0000	29,6871000000	-0,5048
Wed, 16 Mar 2016 04:44:51 +0000	30,1919000000	+0,8367
Tue, 15 Mar 2016 00:29:38 +0000	29,3552000000	-0,0046
Sun, 13 Mar 2016 16:58:48 +0000	29,3598000000	-0,8867
Mon, 07 Mar 2016 05:57:08 +0000	30,2465000000	0
Sun, 06 Mar 2016 23:00:38 +0000	30,2465000000	-0,132
Wed, 02 Mar 2016 20:18:45 +0000	30,3785000000	-0,433
Wed, 02 Mar 2016 12:04:20 +0000	30,8115000000	+0,1331
Sun, 28 Feb 2016 12:02:46 +0000	30,6784000000	-0,0997
Wed, 24 Feb 2016 08:21:58 +0000	30,7781000000	0
Wed, 24 Feb 2016 01:30:13 +0000	30,7781000000	+0,1566
Mon, 22 Feb 2016 16:56:26 +0000	30,6215000000	-0,3408
Sun, 21 Feb 2016 22:32:46 +0000	30,9623000000	-0,1649
Thu, 18 Feb 2016 18:02:10 +0000	31,1272000000	+0,1549
Thu, 18 Feb 2016 15:02:02 +0000	30,9723000000	-0,2556
Wed, 17 Feb 2016 14:56:15 +0000	31,2279000000	+0,1283
Mon, 15 Feb 2016 19:25:48 +0000	31,0996000000	-0,0841
Mon, 15 Feb 2016 00:24:37 +0000	31,1837000000	0
Sat, 13 Feb 2016 17:02:30 +0000	31,1837000000	-0,3112
Wed, 10 Feb 2016 12:33:03 +0000	31,4949000000	+0,2631
Sun, 07 Feb 2016 15:56:19 +0000	31,2318000000	0
Sat, 06 Feb 2016 21:37:35 +0000	31,2318000000	+0,376
Fri, 05 Feb 2016 06:37:47 +0000	30,8558000000	-0,8132
Tue, 02 Feb 2016 14:47:48 +0000	31,6690000000	+0,0134
Mon, 01 Feb 2016 11:07:37 +0000	31,6556000000	-0,0765
Wed, 27 Jan 2016 20:42:33 +0000	31,7321000000	-0,0971
Mon, 25 Jan 2016 13:21:59 +0000	31,8292000000	-0,6375
Wed, 20 Jan 2016 16:56:47 +0000	32,4667000000	+0,1113
Tue, 19 Jan 2016 20:28:34 +0000	32,3554000000	-0,1759
Tue, 19 Jan 2016 10:34:08 +0000	32,5313000000	-0,1229
Sun, 17 Jan 2016 21:45:59 +0000	32,6542000000	0
Sat, 16 Jan 2016 19:30:53 +0000	32,6542000000	0
Fri, 15 Jan 2016 19:35:22 +0000	32,6542000000	+0,141
Sat, 09 Jan 2016 18:59:29 +0000	32,5132000000	0
Sat, 09 Jan 2016 12:53:57 +0000	32,5132000000	-0,01
Fri, 08 Jan 2016 19:59:10 +0000	32,5232000000	+0,4681
Tue, 05 Jan 2016 10:13:22 +0000	32,0551000000	+0,355
Fri, 01 Jan 2016 11:46:12 +0000	31,7001000000	+0,342
Sat, 26 Dec 2015 16:41:02 +0000	31,3581000000	0
Sat, 26 Dec 2015 07:53:17 +0000	31,3581000000	+0,1156
Wed, 23 Dec 2015 05:17:22 +0000	31,2425000000	+0,1572
Mon, 21 Dec 2015 18:19:58 +0000	31,0853000000	-0,5893
Thu, 17 Dec 2015 04:56:31 +0000	31,6746000000	-0,1581
Tue, 15 Dec 2015 14:52:31 +0000	31,8327000000	+0,1836
Fri, 11 Dec 2015 11:20:20 +0000	31,6491000000	+0,0026
Thu, 10 Dec 2015 08:28:00 +0000	31,6465000000	-0,0887
Wed, 09 Dec 2015 04:14:15 +0000	31,7352000000	-0,0053
Tue, 08 Dec 2015 01:50:55 +0000	31,7405000000	+0,2284
Sat, 05 Dec 2015 21:13:29 +0000	31,5121000000	-0,0321
Thu, 03 Dec 2015 20:06:34 +0000	31,5442000000	-0,4502
Tue, 01 Dec 2015 01:52:02 +0000	31,9944000000	-0,1108
Sun, 29 Nov 2015 21:08:25 +0000	32,1052000000	0
Sat, 28 Nov 2015 07:44:51 +0000	32,1052000000	-0,0964
Thu, 26 Nov 2015 08:33:06 +0000	32,2016000000	0
Wed, 25 Nov 2015 23:19:16 +0000	32,2016000000	-0,0447
Mon, 23 Nov 2015 17:43:57 +0000	32,2463000000	+0,1409
Sun, 22 Nov 2015 02:39:08 +0000	32,1054000000	0
Fri, 20 Nov 2015 18:59:55 +0000	32,1054000000	-0,1625
Thu, 19 Nov 2015 00:36:34 +0000	32,2679000000	+0,0914
Tue, 17 Nov 2015 05:20:35 +0000	32,1765000000	+0,283
Sat, 14 Nov 2015 17:15:41 +0000	31,8935000000	+0,1852
Fri, 13 Nov 2015 03:32:16 +0000	31,7083000000	+0,1506
Sat, 07 Nov 2015 13:48:59 +0000	31,5577000000	0
Sat, 07 Nov 2015 09:20:21 +0000	31,5577000000	+0,3317
Sun, 01 Nov 2015 05:12:13 +0000	31,2260000000	0
Fri, 30 Oct 2015 14:38:17 +0000	31,2260000000	+0,0379
Tue, 27 Oct 2015 07:33:55 +0000	31,1881000000	+0,0589
Sat, 24 Oct 2015 05:08:27 +0000	31,1292000000	+0,4999
Sat, 17 Oct 2015 04:03:58 +0000	30,6293000000	-0,2686
Thu, 15 Oct 2015 05:17:45 +0000	30,8979000000	-0,1681
Wed, 14 Oct 2015 02:14:48 +0000	31,0660000000	+0,259
Mon, 12 Oct 2015 01:00:35 +0000	30,8070000000	0
Sun, 11 Oct 2015 20:13:29 +0000	30,8070000000	-0,2506
Tue, 06 Oct 2015 12:27:58 +0000	31,0576000000	-0,6361
Thu, 01 Oct 2015 16:18:41 +0000	31,6937000000	+0,0228
Thu, 01 Oct 2015 04:53:28 +0000	31,6709000000	-0,3686
Tue, 29 Sep 2015 22:48:03 +0000	32,0395000000	-0,0709
Mon, 28 Sep 2015 17:57:29 +0000	32,1104000000	+0,1853
Sat, 26 Sep 2015 23:10:37 +0000	31,9251000000	0
Sat, 26 Sep 2015 19:48:57 +0000	31,9251000000	+1,0492
Thu, 17 Sep 2015 09:08:08 +0000	30,8759000000	-0,4198
Tue, 15 Sep 2015 15:33:07 +0000	31,2957000000	-0,1032
Sat, 12 Sep 2015 07:36:33 +0000	31,3989000000	-0,0909
Wed, 09 Sep 2015 11:34:08 +0000	31,4898000000	-0,0824
Sat, 05 Sep 2015 09:08:15 +0000	31,5722000000	-0,0117
Thu, 27 Aug 2015 22:46:19 +0000	31,5839000000	-0,3938
Tue, 25 Aug 2015 17:23:40 +0000	31,9777000000	+0,5278
Wed, 19 Aug 2015 03:43:18 +0000	31,4499000000	+0,7502
Sun, 02 Aug 2015 11:18:42 +0000	30,6997000000	0
Sat, 01 Aug 2015 20:18:16 +0000	30,6997000000	+0,0787
Fri, 31 Jul 2015 07:57:15 +0000	30,6210000000	+0,2475
Thu, 30 Jul 2015 09:25:00 +0000	30,3735000000	0
Thu, 30 Jul 2015 03:56:54 +0000	30,3735000000	+0,2573
Mon, 27 Jul 2015 06:10:43 +0000	30,1162000000	+0,2918
Thu, 23 Jul 2015 14:59:11 +0000	29,8244000000	+0,1734
Tue, 21 Jul 2015 10:27:18 +0000	29,6510000000	+0,1825
Sun, 19 Jul 2015 05:39:25 +0000	29,4685000000	+0,1481
Wed, 15 Jul 2015 03:03:25 +0000	29,3204000000	-0,2754
Wed, 08 Jul 2015 04:41:24 +0000	29,5958000000	0
Tue, 07 Jul 2015 21:10:23 +0000	29,5958000000	+0,2838
Mon, 06 Jul 2015 23:17:10 +0000	29,3120000000	+0,2218
Sun, 05 Jul 2015 14:11:46 +0000	29,0902000000	-0,0793
Thu, 02 Jul 2015 05:23:30 +0000	29,1695000000	-0,0246
Wed, 01 Jul 2015 18:11:19 +0000	29,1941000000	+0,2014
Mon, 29 Jun 2015 21:18:01 +0000	28,9927000000	+0,0769
Tue, 23 Jun 2015 22:12:57 +0000	28,9158000000	+0,2634
Mon, 22 Jun 2015 12:49:04 +0000	28,6524000000	-0,1896
Sat, 20 Jun 2015 11:56:32 +0000	28,8420000000	0
Sat, 20 Jun 2015 03:43:19 +0000	28,8420000000	-0,0692
Thu, 18 Jun 2015 01:37:12 +0000	28,9112000000	-0,0426
Wed, 17 Jun 2015 03:02:25 +0000	28,9538000000	+0,2005
Sat, 13 Jun 2015 17:53:53 +0000	28,7533000000	0
Fri, 12 Jun 2015 23:15:08 +0000	28,7533000000	-0,0221
Fri, 12 Jun 2015 17:34:26 +0000	28,7754000000	+0,378
Wed, 10 Jun 2015 14:08:26 +0000	28,3974000000	-0,652
Sat, 06 Jun 2015 11:18:57 +0000	29,0494000000	+0,5996
Wed, 03 Jun 2015 05:25:09 +0000	28,4498000000	+0,1913
Sun, 31 May 2015 07:11:26 +0000	28,2585000000	+0,2321
Wed, 27 May 2015 06:53:43 +0000	28,0264000000	+0,2382
Sat, 23 May 2015 09:23:10 +0000	27,7882000000	0
Fri, 22 May 2015 21:10:15 +0000	27,7882000000	+0,4115
Tue, 19 May 2015 11:18:58 +0000	27,3767000000	+0,1883
Sun, 17 May 2015 17:29:19 +0000	27,1884000000	0
Sat, 16 May 2015 20:38:59 +0000	27,1884000000	-0,2442
Wed, 13 May 2015 21:21:33 +0000	27,4326000000	-0,1237
Fri, 08 May 2015 14:32:47 +0000	27,5563000000	-0,255
Sun, 03 May 2015 16:15:18 +0000	27,8113000000	+0,1247
Thu, 30 Apr 2015 01:02:27 +0000	27,6866000000	-0,2306
Mon, 27 Apr 2015 11:20:29 +0000	27,9172000000	-1,1306
Mon, 20 Apr 2015 20:12:37 +0000	29,0478000000	+0,1974
Sat, 18 Apr 2015 19:55:06 +0000	28,8504000000	-0,2612
Sun, 12 Apr 2015 13:18:10 +0000	29,1116000000	0
Sat, 11 Apr 2015 20:22:03 +0000	29,1116000000	+0,2875
Mon, 06 Apr 2015 11:28:50 +0000	28,8241000000	-0,3185
Wed, 25 Mar 2015 11:33:21 +0000	29,1426000000	-0,353
Mon, 23 Mar 2015 08:31:59 +0000	29,4956000000	0
Sun, 22 Mar 2015 18:08:40 +0000	29,4956000000	-0,4929
Fri, 20 Mar 2015 07:23:04 +0000	29,9885000000	+0,0188
Thu, 19 Mar 2015 13:26:47 +0000	29,9697000000	-0,0067
Tue, 17 Mar 2015 17:54:07 +0000	29,9764000000	+0,0047
Tue, 17 Mar 2015 00:08:40 +0000	29,9717000000	+0,1
Fri, 13 Mar 2015 16:35:24 +0000	29,8717000000	-0,3709
Wed, 11 Mar 2015 01:46:55 +0000	30,2426000000	+0,7809
Thu, 05 Mar 2015 09:36:43 +0000	29,4617000000	-0,1762
Mon, 23 Feb 2015 22:04:01 +0000	29,6379000000	+0,3019
Sun, 22 Feb 2015 13:39:48 +0000	29,3360000000	-0,1971
Tue, 17 Feb 2015 17:57:43 +0000	29,5331000000	-0,2905
Tue, 10 Feb 2015 12:59:45 +0000	29,8236000000	-0,0571
Mon, 09 Feb 2015 02:52:29 +0000	29,8807000000	-0,006
Sun, 08 Feb 2015 17:32:43 +0000	29,8867000000	+0,2269
Wed, 28 Jan 2015 08:41:53 +0000	29,6598000000	+0,0029
Tue, 27 Jan 2015 18:06:34 +0000	29,6569000000	-0,1648
Sun, 25 Jan 2015 08:29:35 +0000	29,8217000000	+0,26
Wed, 14 Jan 2015 06:13:17 +0000	29,5617000000	+0,3
Mon, 12 Jan 2015 13:08:14 +0000	29,2617000000	-0,1119
Sun, 14 Dec 2014 19:15:33 +0000	29,3736000000	+0,4129
Sat, 06 Dec 2014 11:23:34 +0000	28,9607000000	+0,208
Thu, 04 Dec 2014 16:28:34 +0000	28,7527000000	-0,0263
Thu, 04 Dec 2014 02:28:13 +0000	28,7790000000	+0,0009
Wed, 03 Dec 2014 22:39:40 +0000	28,7781000000	-0,0823
Wed, 03 Dec 2014 15:38:38 +0000	28,8604000000	+0,5371
Thu, 27 Nov 2014 18:41:03 +0000	28,3233000000	+0,3299
Mon, 24 Nov 2014 07:39:52 +0000	27,9934000000	-0,1692
Tue, 18 Nov 2014 20:58:43 +0000	28,1626000000	+0,1899
Sun, 16 Nov 2014 03:42:02 +0000	27,9727000000	+0,4334
Sat, 08 Nov 2014 17:29:20 +0000	27,5393000000	+0,5281
Sun, 02 Nov 2014 14:25:57 +0000	27,0112000000	-0,6997
Mon, 13 Oct 2014 14:55:15 +0000	27,7109000000	-0,4252
Fri, 03 Oct 2014 20:31:38 +0000	28,1361000000	+0,0765
Thu, 02 Oct 2014 22:10:03 +0000	28,0596000000	-0,1629
Fri, 26 Sep 2014 17:03:53 +0000	28,2225000000	+0,0719
Mon, 22 Sep 2014 09:01:03 +0000	28,1506000000	+0,0564
Thu, 04 Sep 2014 22:24:32 +0000	28,0942000000	-0,1069
Thu, 28 Aug 2014 23:14:04 +0000	28,2011000000	+0,0566
Thu, 28 Aug 2014 16:39:42 +0000	28,1445000000	+0,4588
Thu, 21 Aug 2014 10:49:41 +0000	27,6857000000	+0,1006
Wed, 20 Aug 2014 01:41:53 +0000	27,5851000000	+0,1287
Fri, 15 Aug 2014 05:53:58 +0000	27,4564000000	-0,0409
Tue, 05 Aug 2014 20:22:00 +0000	27,4973000000	+0,0572
Tue, 05 Aug 2014 13:47:20 +0000	27,4401000000	+0,2164
Thu, 31 Jul 2014 18:41:22 +0000	27,2237000000	-0,1344
Thu, 31 Jul 2014 14:12:32 +0000	27,3581000000	+0,4766
Sun, 27 Jul 2014 13:49:57 +0000	26,8815000000	0
Sun, 27 Jul 2014 04:14:08 +0000	26,8815000000	+0,4366
Tue, 15 Jul 2014 12:10:44 +0000	26,4449000000	+0,0245
Tue, 15 Jul 2014 00:11:58 +0000	26,4204000000	-0,0145
Mon, 14 Jul 2014 11:57:43 +0000	26,4349000000	+0,2413
Sat, 05 Jul 2014 20:14:43 +0000	26,1936000000	-0,6064
Thu, 19 Jun 2014 21:59:21 +0000	26,8000000000	+0,0613
Sat, 14 Jun 2014 06:42:49 +0000	26,7387000000	-0,0358
Thu, 05 Jun 2014 02:56:54 +0000	26,7745000000	+0,0885
Fri, 23 May 2014 13:16:01 +0000	26,6860000000	-2,5934
Mon, 28 Apr 2014 18:22:07 +0000	29,2794000000	+0,6216
Sat, 12 Apr 2014 15:13:34 +0000	28,6578000000	-0,157
Thu, 03 Apr 2014 08:44:22 +0000	28,8148000000	-0,8569
Mon, 17 Mar 2014 02:15:31 +0000	29,6717000000	+1,8002
Fri, 07 Feb 2014 23:14:44 +0000	27,8715000000	-0,1657
Tue, 04 Feb 2014 21:26:05 +0000	28,0372000000	-0,1899
Tue, 04 Feb 2014 05:09:17 +0000	28,2271000000	+1,8781
Wed, 08 Jan 2014 04:09:41 +0000	26,3490000000	+0,5162
Thu, 05 Dec 2013 14:58:57 +0000	25,8328000000	-0,215
Wed, 04 Dec 2013 14:00:11 +0000	26,0478000000	+0,9596852
Mon, 04 Nov 2013 14:40:16 +0000	25,0881148000	+0,012846
Fri, 01 Nov 2013 18:41:24 +0000	25,0752688000	+0,1784716
Fri, 01 Nov 2013 09:48:22 +0000	24,8967972000	+0,150966
Mon, 28 Oct 2013 04:27:12 +0000	24,7458312000	+0,3811077
Mon, 14 Oct 2013 15:58:45 +0000	24,3647235000	-0,1345246
Thu, 03 Oct 2013 13:54:04 +0000	24,4992481000	0
Wed, 02 Oct 2013 03:53:31 +0000	24,4992481000	0
Fri, 27 Sep 2013 13:36:38 +0000	24,4992481000	+0,2072918
Sat, 21 Sep 2013 09:58:13 +0000	24,2919563000	-0,3918561
Tue, 17 Sep 2013 08:58:49 +0000	24,6838124000	-0,3386366
Sun, 01 Sep 2013 22:50:19 +0000	25,0224490000	-0,2059461
Wed, 21 Aug 2013 23:19:33 +0000	25,2283951000	+0,1291116
Mon, 05 Aug 2013 05:14:41 +0000	25,0992835000	-0,0128517
Sat, 03 Aug 2013 12:48:08 +0000	25,1121352000	-0,0515385
Thu, 01 Aug 2013 18:35:37 +0000	25,1636737000	+0,2249802
Tue, 23 Jul 2013 08:17:14 +0000	24,9386935000	+0,1491143
Fri, 19 Jul 2013 23:19:23 +0000	24,7895792000	0
Fri, 19 Jul 2013 06:43:21 +0000	24,7895792000	-0,0142437
Tue, 02 Jul 2013 21:03:56 +0000	24,8038229000	-0,2388167
Mon, 01 Jul 2013 02:12:53 +0000	25,0426396000	+0,2263336
Fri, 28 Jun 2013 14:34:28 +0000	24,8163060000	-0,176591
Wed, 26 Jun 2013 07:07:32 +0000	24,9928970000	+0,2268327
Mon, 10 Jun 2013 02:38:06 +0000	24,7660643000	+0,0995641
Wed, 05 Jun 2013 13:28:11 +0000	24,6665002000	+0,4950996
Thu, 30 May 2013 03:43:19 +0000	24,1714006000	-0,0364234
Sun, 26 May 2013 18:27:06 +0000	24,2078240000	-1,3064617
Tue, 21 May 2013 02:40:11 +0000	25,5142857000	+0,4579611
Wed, 15 May 2013 12:11:03 +0000	25,0563246000	+0,6066066
Sat, 04 May 2013 22:35:02 +0000	24,4497180000	+0,0211466
Wed, 01 May 2013 15:58:42 +0000	24,4285714000	0
Sun, 28 Apr 2013 14:11:51 +0000	24,4285714000	+0,3348946
Mon, 15 Apr 2013 08:01:01 +0000	24,0936768000	+0,0852498
Thu, 11 Apr 2013 08:19:43 +0000	24,0084270000	-0,0939798
Thu, 04 Apr 2013 23:13:01 +0000	24,1024068000	+0,1472393
Fri, 22 Mar 2013 00:37:21 +0000	23,9551675000	+0,0829374
Sat, 16 Mar 2013 23:36:53 +0000	23,8722301000	+0,1314195
Sat, 09 Mar 2013 21:53:23 +0000	23,7408106000	-0,0437903
Fri, 08 Mar 2013 16:17:51 +0000	23,7846009000	-0,0101011
Wed, 27 Feb 2013 09:48:09 +0000	23,7947020000	-0,0225328
Tue, 26 Feb 2013 15:12:09 +0000	23,8172348000	+0,0365621
Thu, 21 Feb 2013 15:51:38 +0000	23,7806727000	+0,1677846
Sat, 16 Feb 2013 22:37:51 +0000	23,6128881000	0
Fri, 15 Feb 2013 04:58:36 +0000	23,6128881000	-0,0445106
Wed, 13 Feb 2013 10:57:25 +0000	23,6573987000	-0,0446787
Tue, 12 Feb 2013 10:32:22 +0000	23,7020774000	0
Tue, 12 Feb 2013 03:42:30 +0000	23,7020774000	+0,0006131
Mon, 11 Feb 2013 19:33:46 +0000	23,7014643000	+0,0217473
Sun, 10 Feb 2013 13:47:49 +0000	23,6797170000	-0,0459676
Mon, 14 Jan 2013 06:33:45 +0000	23,7256846000	+0,1003908
Sun, 13 Jan 2013 12:14:58 +0000	23,6252938000	0
Sat, 12 Jan 2013 07:07:51 +0000	23,6252938000	-0,190346
Sat, 05 Jan 2013 20:13:35 +0000	23,8156398000	-0,245818
Sat, 24 Nov 2012 01:07:37 +0000	24,0614578000	-0,0459408
Thu, 22 Nov 2012 07:55:31 +0000	24,1073986000	-0,1040108
Tue, 20 Nov 2012 19:50:11 +0000	24,2114094000	-0,2835059
Thu, 15 Nov 2012 03:57:21 +0000	24,4949153000	+0,2465932
Tue, 13 Nov 2012 10:41:17 +0000	24,2483221000	-0,108066
Sun, 04 Nov 2012 03:06:37 +0000	24,3563881000	-0,0479388
Thu, 25 Oct 2012 14:07:35 +0000	24,4043269000	+0,4217633
Fri, 21 Sep 2012 21:38:30 +0000	23,9825636000	-0,5476958
Tue, 28 Aug 2012 21:40:58 +0000	24,5302594000	-1,4692453
Fri, 06 Jul 2012 22:57:07 +0000	25,9995047000	-0,660221
Wed, 27 Jun 2012 13:07:06 +0000	26,6597257000	+0,4525365
Tue, 19 Jun 2012 20:39:46 +0000	26,2071892000	-0,2643186
Fri, 18 May 2012 19:02:11 +0000	26,4715078000	+0,9150326
Sun, 13 May 2012 03:53:05 +0000	25,5564752000	+0,0868003
Wed, 09 May 2012 15:37:43 +0000	25,4696749000	+0,1352154
Mon, 07 May 2012 21:45:52 +0000	25,3344595000	+0,0244306
Sun, 06 May 2012 09:36:44 +0000	25,3100289000	-0,1843859
Thu, 26 Apr 2012 07:55:40 +0000	25,4944148000	+0,1607596
Tue, 03 Apr 2012 16:54:17 +0000	25,3336552000	+0,0236263
Sat, 17 Mar 2012 07:02:01 +0000	25,3100289000	+0,3143167
Tue, 28 Feb 2012 19:05:41 +0000	24,9957122000	+0,0939095
Thu, 09 Feb 2012 23:40:59 +0000	24,9018027000	-0,7546
Tue, 24 Jan 2012 03:12:28 +0000	25,6564027000	-0,577863
Tue, 17 Jan 2012 04:10:15 +0000	26,2342657000	-0,1980443
Mon, 16 Jan 2012 22:58:05 +0000	26,4323100000	-1,0517797
Wed, 28 Dec 2011 12:05:24 +0000	27,4840897000	+0,0857538
Wed, 28 Dec 2011 01:49:40 +0000	27,3983359000	+0,182064
Fri, 02 Dec 2011 11:37:59 +0000	27,2162719000	-0,2121513
Sun, 27 Nov 2011 04:33:06 +0000	27,4284232000	+1,2268343
Sat, 05 Nov 2011 04:09:36 +0000	26,2015889000	+0,1294545
Fri, 04 Nov 2011 09:59:56 +0000	26,0721344000	-1,2574111
Thu, 13 Oct 2011 09:21:22 +0000	27,3295455000	+0,3759031
Wed, 12 Oct 2011 08:00:23 +0000	26,9536424000	+1,4892193
Tue, 20 Sep 2011 10:49:17 +0000	25,4644231000	0
Tue, 20 Sep 2011 06:28:45 +0000	25,4644231000	0
Mon, 19 Sep 2011 12:37:02 +0000	25,4644231000	0
Sun, 18 Sep 2011 06:08:49 +0000	25,4644231000	+0,0244615
Fri, 16 Sep 2011 00:54:19 +0000	25,4399616000	+0,6467777
Thu, 25 Aug 2011 12:06:58 +0000	24,7931839000	-0,1425572
Mon, 22 Aug 2011 12:03:28 +0000	24,9357411000	-0,0939199
Fri, 19 Aug 2011 06:23:55 +0000	25,0296610000	-0,0413978
Sat, 13 Aug 2011 08:23:46 +0000	25,0710588000	0
Sat, 13 Aug 2011 02:51:44 +0000	25,0710588000	0

Обратите внимание, что информация об обменного курса HNL в CLP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 23:39:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Чилийское песо

Примечание: График курса обмена валют Гондурасский lempir/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Чилийское песо в течение 2271 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.