Обменный курс на сегодня для HNL/CNY является HNL за CNY, это означает, что с 100 Гондурасский лемпир можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или CNY.

HNL в CNY обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 16:28:59 +0000	0,2690000000	-0,0136
Wed, 01 Nov 2017 04:17:16 +0000	0,2826000000	-0,0008
Sun, 29 Oct 2017 00:48:53 +0000	0,2834000000	-0,0005
Fri, 27 Oct 2017 08:34:07 +0000	0,2839000000	+0,0005
Thu, 26 Oct 2017 08:19:34 +0000	0,2834000000	-0,0003
Wed, 25 Oct 2017 12:21:34 +0000	0,2837000000	+0,0011
Thu, 19 Oct 2017 23:24:44 +0000	0,2826000000	-0,0007
Wed, 18 Oct 2017 22:55:50 +0000	0,2833000000	10
Tue, 17 Oct 2017 23:45:40 +0000	0,2834000000	+0,0006
Tue, 17 Oct 2017 07:36:32 +0000	0,2828000000	-0,0023
Sun, 08 Oct 2017 10:41:01 +0000	0,2851000000	0
Wed, 04 Oct 2017 01:33:45 +0000	0,2851000000	10
Sun, 01 Oct 2017 17:30:48 +0000	0,2852000000	0
Sat, 30 Sep 2017 04:51:53 +0000	0,2852000000	+0,0003
Fri, 29 Sep 2017 20:43:46 +0000	0,2849000000	-0,0004
Thu, 28 Sep 2017 16:08:09 +0000	0,2853000000	+0,0015
Mon, 25 Sep 2017 20:33:55 +0000	0,2838000000	+0,0012
Fri, 22 Sep 2017 20:43:15 +0000	0,2826000000	10
Tue, 19 Sep 2017 01:53:49 +0000	0,2827000000	+0,0009
Mon, 18 Sep 2017 21:18:38 +0000	0,2818000000	+0,0011
Mon, 18 Sep 2017 01:52:13 +0000	0,2807000000	-0,0002
Sun, 17 Sep 2017 18:02:02 +0000	0,2809000000	+0,0006
Tue, 12 Sep 2017 01:57:28 +0000	0,2803000000	+0,0025
Sun, 10 Sep 2017 20:32:40 +0000	0,2778000000	0
Sun, 10 Sep 2017 09:08:35 +0000	0,2778000000	-0,003
Tue, 05 Sep 2017 11:18:02 +0000	0,2808000000	10
Fri, 01 Sep 2017 22:56:25 +0000	0,2809000000	-0,0001
Fri, 01 Sep 2017 11:04:31 +0000	0,2810000000	-0,002
Thu, 31 Aug 2017 02:46:03 +0000	0,2830000000	+0,0002
Wed, 30 Aug 2017 01:33:26 +0000	0,2828000000	-0,0022
Sat, 26 Aug 2017 21:20:07 +0000	0,2850000000	-0,0008
Wed, 23 Aug 2017 23:07:31 +0000	0,2858000000	+0,0003
Tue, 22 Aug 2017 20:51:49 +0000	0,2855000000	-0,0001
Tue, 22 Aug 2017 14:54:11 +0000	0,2856000000	-0,0003
Mon, 21 Aug 2017 15:24:25 +0000	0,2859000000	-0,0003
Sun, 20 Aug 2017 06:37:35 +0000	0,2862000000	0
Sat, 19 Aug 2017 22:26:19 +0000	0,2862000000	0
Fri, 18 Aug 2017 09:37:29 +0000	0,2862000000	+0,0003
Mon, 14 Aug 2017 16:43:46 +0000	0,2859000000	-0,0007
Mon, 14 Aug 2017 11:56:12 +0000	0,2866000000	+0,0003
Mon, 14 Aug 2017 05:35:48 +0000	0,2863000000	0
Sun, 13 Aug 2017 08:16:47 +0000	0,2863000000	0
Sat, 12 Aug 2017 19:26:28 +0000	0,2863000000	0
Sat, 12 Aug 2017 11:12:27 +0000	0,2863000000	-0,0002
Fri, 11 Aug 2017 10:31:05 +0000	0,2865000000	+0,0009
Thu, 10 Aug 2017 19:18:44 +0000	0,2856000000	-0,0026
Sat, 05 Aug 2017 23:43:08 +0000	0,2882000000	0
Fri, 04 Aug 2017 21:46:35 +0000	0,2882000000	+0,0003
Fri, 04 Aug 2017 04:01:20 +0000	0,2879000000	+0,0004
Tue, 01 Aug 2017 04:25:36 +0000	0,2875000000	-0,0007
Sun, 30 Jul 2017 23:45:50 +0000	0,2882000000	0
Sat, 29 Jul 2017 01:21:50 +0000	0,2882000000	0
Thu, 27 Jul 2017 08:26:57 +0000	0,2882000000	-0,0007
Tue, 25 Jul 2017 05:29:29 +0000	0,2889000000	0
Mon, 24 Jul 2017 18:44:42 +0000	0,2889000000	-0,0006
Sun, 23 Jul 2017 22:31:40 +0000	0,2895000000	0
Sat, 22 Jul 2017 01:01:07 +0000	0,2895000000	-0,0001
Mon, 17 Jul 2017 22:08:09 +0000	0,2896000000	10
Sun, 16 Jul 2017 19:12:38 +0000	0,2897000000	0
Fri, 14 Jul 2017 21:14:19 +0000	0,2897000000	-0,0004
Fri, 14 Jul 2017 02:11:33 +0000	0,2901000000	10
Wed, 12 Jul 2017 20:41:43 +0000	0,2902000000	-0,0002
Fri, 07 Jul 2017 12:26:11 +0000	0,2904000000	-0,0017
Mon, 03 Jul 2017 09:57:49 +0000	0,2921000000	+0,0005
Sat, 01 Jul 2017 10:32:43 +0000	0,2916000000	+0,0007
Thu, 29 Jun 2017 06:03:39 +0000	0,2909000000	-0,0019
Mon, 26 Jun 2017 11:04:45 +0000	0,2928000000	+0,0002
Sun, 25 Jun 2017 15:48:57 +0000	0,2926000000	0
Sun, 25 Jun 2017 04:59:42 +0000	0,2926000000	0
Sat, 24 Jun 2017 06:14:02 +0000	0,2926000000	+0,0005
Tue, 20 Jun 2017 17:01:31 +0000	0,2921000000	+0,0007
Tue, 20 Jun 2017 00:45:59 +0000	0,2914000000	-0,0002
Mon, 19 Jun 2017 05:48:06 +0000	0,2916000000	+0,0001
Sat, 17 Jun 2017 16:40:09 +0000	0,2915000000	+0,0013
Wed, 14 Jun 2017 23:15:47 +0000	0,2902000000	-0,0009
Sat, 10 Jun 2017 10:55:53 +0000	0,2911000000	+0,0001
Thu, 08 Jun 2017 16:24:55 +0000	0,2910000000	+0,0003
Wed, 07 Jun 2017 20:05:17 +0000	0,2907000000	0
Wed, 07 Jun 2017 15:22:54 +0000	0,2907000000	+0,0003
Tue, 06 Jun 2017 07:22:21 +0000	0,2904000000	-0,0006
Sun, 04 Jun 2017 13:35:06 +0000	0,2910000000	-0,0011
Tue, 30 May 2017 01:07:13 +0000	0,2921000000	-0,0007
Mon, 29 May 2017 02:35:15 +0000	0,2928000000	-0,0013
Tue, 23 May 2017 18:54:15 +0000	0,2941000000	+0,0003
Mon, 22 May 2017 17:26:51 +0000	0,2938000000	-0,0006
Sun, 21 May 2017 10:59:38 +0000	0,2944000000	0
Sat, 20 May 2017 02:49:58 +0000	0,2944000000	0
Tue, 16 May 2017 14:52:41 +0000	0,2944000000	-0,0005
Sun, 14 May 2017 20:03:06 +0000	0,2949000000	-0,0004
Thu, 11 May 2017 21:51:49 +0000	0,2953000000	+0,0003
Thu, 11 May 2017 04:50:33 +0000	0,2950000000	0
Sat, 06 May 2017 22:14:52 +0000	0,2950000000	+0,0008
Wed, 03 May 2017 12:26:34 +0000	0,2942000000	-0,0002
Tue, 02 May 2017 13:56:04 +0000	0,2944000000	0
Tue, 02 May 2017 08:58:10 +0000	0,2944000000	+0,0002
Mon, 01 May 2017 23:37:52 +0000	0,2942000000	-0,0009
Sun, 30 Apr 2017 03:40:03 +0000	0,2951000000	+0,0002
Fri, 28 Apr 2017 14:14:21 +0000	0,2949000000	+0,0002
Sun, 23 Apr 2017 15:06:24 +0000	0,2947000000	+0,0002
Wed, 19 Apr 2017 12:31:45 +0000	0,2945000000	+0,0005
Sun, 16 Apr 2017 13:43:17 +0000	0,2940000000	0
Sat, 15 Apr 2017 22:26:03 +0000	0,2940000000	0
Thu, 13 Apr 2017 19:01:42 +0000	0,2940000000	-0,002
Thu, 13 Apr 2017 06:57:42 +0000	0,2960000000	+0,0002
Sun, 09 Apr 2017 00:03:26 +0000	0,2958000000	+0,0002
Fri, 07 Apr 2017 14:01:57 +0000	0,2956000000	+10
Fri, 07 Apr 2017 04:05:08 +0000	0,2955000000	+0,0005
Thu, 06 Apr 2017 06:39:59 +0000	0,2950000000	+0,0004
Wed, 05 Apr 2017 12:05:38 +0000	0,2946000000	-0,0013
Thu, 30 Mar 2017 11:53:09 +0000	0,2959000000	+0,0021
Sun, 26 Mar 2017 14:34:03 +0000	0,2938000000	0
Sat, 25 Mar 2017 11:08:28 +0000	0,2938000000	+0,0003
Wed, 22 Mar 2017 14:15:52 +0000	0,2935000000	+10
Tue, 21 Mar 2017 23:29:17 +0000	0,2934000000	-0,0002
Thu, 16 Mar 2017 08:23:50 +0000	0,2936000000	+0,0001
Thu, 16 Mar 2017 03:36:38 +0000	0,2935000000	-0,0022
Tue, 14 Mar 2017 18:43:26 +0000	0,2957000000	+0,0016
Fri, 10 Mar 2017 17:53:34 +0000	0,2941000000	+0,0002
Tue, 07 Mar 2017 16:29:53 +0000	0,2939000000	+0,0005
Fri, 03 Mar 2017 15:18:19 +0000	0,2934000000	-0,0005
Thu, 02 Mar 2017 05:25:50 +0000	0,2939000000	+0,0005
Wed, 01 Mar 2017 15:43:06 +0000	0,2934000000	+0,0012
Tue, 28 Feb 2017 12:32:24 +0000	0,2922000000	10
Tue, 28 Feb 2017 04:15:15 +0000	0,2923000000	+0,0004
Mon, 27 Feb 2017 15:38:14 +0000	0,2919000000	-0,0016
Mon, 27 Feb 2017 02:38:26 +0000	0,2935000000	+0,0008
Fri, 24 Feb 2017 04:44:00 +0000	0,2927000000	-0,0002
Thu, 16 Feb 2017 14:54:16 +0000	0,2929000000	0
Thu, 16 Feb 2017 08:17:19 +0000	0,2929000000	+0,0005
Sun, 12 Feb 2017 08:15:05 +0000	0,2924000000	+0,0004
Fri, 10 Feb 2017 19:11:36 +0000	0,2920000000	-0,001
Tue, 07 Feb 2017 03:25:01 +0000	0,2930000000	+0,0009
Sat, 04 Feb 2017 05:18:04 +0000	0,2921000000	+0,0001
Sun, 29 Jan 2017 16:27:46 +0000	0,2920000000	0
Sun, 29 Jan 2017 10:14:07 +0000	0,2920000000	0
Sun, 29 Jan 2017 06:28:09 +0000	0,2920000000	0
Fri, 27 Jan 2017 18:44:08 +0000	0,2920000000	+0,0013
Mon, 23 Jan 2017 10:31:05 +0000	0,2907000000	+10
Wed, 18 Jan 2017 22:59:20 +0000	0,2906000000	0
Wed, 18 Jan 2017 18:15:36 +0000	0,2906000000	-0,0118
Mon, 16 Jan 2017 00:33:03 +0000	0,3024000000	+0,0004
Tue, 10 Jan 2017 02:00:33 +0000	0,3020000000	+0,0005
Mon, 09 Jan 2017 12:52:13 +0000	0,3015000000	+0,0005
Mon, 09 Jan 2017 07:29:31 +0000	0,3010000000	+0,0004
Sun, 08 Jan 2017 04:26:29 +0000	0,3006000000	-0,0001
Wed, 04 Jan 2017 20:44:36 +0000	0,3007000000	-0,0004
Tue, 03 Jan 2017 16:42:34 +0000	0,3011000000	+0,0016
Sun, 01 Jan 2017 15:10:13 +0000	0,2995000000	0
Sun, 01 Jan 2017 06:43:10 +0000	0,2995000000	+0,0004
Fri, 30 Dec 2016 12:26:20 +0000	0,2991000000	+0,0013
Mon, 26 Dec 2016 18:21:24 +0000	0,2978000000	+0,0005
Sun, 25 Dec 2016 01:26:27 +0000	0,2973000000	0
Fri, 23 Dec 2016 19:21:35 +0000	0,2973000000	-0,0002
Thu, 15 Dec 2016 23:44:14 +0000	0,2975000000	+0,0009
Thu, 15 Dec 2016 05:59:26 +0000	0,2966000000	-0,0041
Sat, 10 Dec 2016 08:44:30 +0000	0,3007000000	+0,0005
Fri, 09 Dec 2016 05:23:09 +0000	0,3002000000	+0,001
Tue, 06 Dec 2016 11:37:41 +0000	0,2992000000	+0,0001
Tue, 06 Dec 2016 07:03:50 +0000	0,2991000000	-0,0002
Sun, 04 Dec 2016 21:23:55 +0000	0,2993000000	0
Sun, 04 Dec 2016 17:02:09 +0000	0,2993000000	-0,0004
Thu, 01 Dec 2016 09:43:01 +0000	0,2997000000	+0,0003
Wed, 30 Nov 2016 07:11:48 +0000	0,2994000000	-0,0005
Tue, 29 Nov 2016 16:15:47 +0000	0,2999000000	-0,0007
Sun, 27 Nov 2016 10:11:10 +0000	0,3006000000	-0,0001
Thu, 24 Nov 2016 02:32:29 +0000	0,3007000000	+0,0014
Wed, 23 Nov 2016 04:58:12 +0000	0,2993000000	+0,0006
Tue, 22 Nov 2016 01:09:50 +0000	0,2987000000	-0,0013
Tue, 15 Nov 2016 21:55:29 +0000	0,3000000000	0
Tue, 15 Nov 2016 16:58:56 +0000	0,3000000000	+0,0036
Fri, 11 Nov 2016 16:39:28 +0000	0,2964000000	-0,0022
Sat, 05 Nov 2016 05:16:49 +0000	0,2986000000	-0,0025
Sun, 30 Oct 2016 13:16:01 +0000	0,3011000000	0
Sun, 30 Oct 2016 05:55:52 +0000	0,3011000000	+0,0002
Fri, 28 Oct 2016 12:59:28 +0000	0,3009000000	10
Fri, 28 Oct 2016 01:45:11 +0000	0,3010000000	+0,0005
Tue, 25 Oct 2016 16:43:44 +0000	0,3005000000	+0,0004
Tue, 25 Oct 2016 00:32:12 +0000	0,3001000000	+0,0005
Sun, 23 Oct 2016 13:24:22 +0000	0,2996000000	+0,0024
Tue, 18 Oct 2016 05:38:38 +0000	0,2972000000	+0,0003
Fri, 14 Oct 2016 23:56:44 +0000	0,2969000000	+0,0034
Sat, 08 Oct 2016 21:20:05 +0000	0,2935000000	+0,0007
Fri, 30 Sep 2016 07:44:30 +0000	0,2928000000	-0,002
Wed, 21 Sep 2016 03:41:33 +0000	0,2948000000	+0,0006
Sun, 18 Sep 2016 09:15:13 +0000	0,2942000000	+0,0014
Wed, 14 Sep 2016 01:17:10 +0000	0,2928000000	10
Sat, 10 Sep 2016 02:58:49 +0000	0,2929000000	10
Sat, 03 Sep 2016 03:02:06 +0000	0,2930000000	+0,0009
Fri, 26 Aug 2016 12:21:47 +0000	0,2921000000	+0,0008
Wed, 24 Aug 2016 06:30:02 +0000	0,2913000000	-0,0018
Mon, 22 Aug 2016 13:23:11 +0000	0,2931000000	0
Sat, 20 Aug 2016 09:43:52 +0000	0,2931000000	+0,001
Thu, 18 Aug 2016 21:53:37 +0000	0,2921000000	+0,0002
Wed, 17 Aug 2016 11:05:28 +0000	0,2919000000	+10
Wed, 17 Aug 2016 07:11:11 +0000	0,2918000000	+0,0003
Sun, 14 Aug 2016 12:42:41 +0000	0,2915000000	+0,0003
Fri, 05 Aug 2016 05:06:30 +0000	0,2912000000	+0,0002
Thu, 04 Aug 2016 13:58:40 +0000	0,2910000000	-0,0044
Wed, 27 Jul 2016 21:51:08 +0000	0,2954000000	+0,001
Wed, 27 Jul 2016 02:46:38 +0000	0,2944000000	-0,0002
Mon, 25 Jul 2016 13:27:56 +0000	0,2946000000	-0,0003
Sat, 23 Jul 2016 13:25:31 +0000	0,2949000000	+0,0005
Tue, 19 Jul 2016 19:41:52 +0000	0,2944000000	+0,0009
Fri, 15 Jul 2016 07:13:41 +0000	0,2935000000	+0,0003
Tue, 12 Jul 2016 16:24:26 +0000	0,2932000000	-0,0024
Mon, 11 Jul 2016 05:56:16 +0000	0,2956000000	0
Fri, 08 Jul 2016 22:19:29 +0000	0,2956000000	+0,0002
Fri, 08 Jul 2016 09:38:58 +0000	0,2954000000	+0,0004
Thu, 07 Jul 2016 22:34:27 +0000	0,2950000000	-0,0002
Wed, 06 Jul 2016 14:17:23 +0000	0,2952000000	+0,0008
Wed, 06 Jul 2016 02:17:26 +0000	0,2944000000	+0,002
Thu, 30 Jun 2016 08:21:44 +0000	0,2924000000	+0,0004
Tue, 28 Jun 2016 19:37:40 +0000	0,2920000000	+0,0019
Sat, 25 Jun 2016 20:23:45 +0000	0,2901000000	0
Fri, 24 Jun 2016 22:32:58 +0000	0,2901000000	+0,0008
Wed, 22 Jun 2016 17:19:42 +0000	0,2893000000	+0,0004
Wed, 22 Jun 2016 13:54:56 +0000	0,2889000000	-0,0002
Tue, 21 Jun 2016 02:51:08 +0000	0,2891000000	+0,0002
Sun, 19 Jun 2016 21:17:29 +0000	0,2889000000	0
Sat, 18 Jun 2016 23:40:53 +0000	0,2889000000	-0,0008
Fri, 17 Jun 2016 14:04:00 +0000	0,2897000000	10
Thu, 16 Jun 2016 16:36:14 +0000	0,2898000000	+0,0007
Thu, 16 Jun 2016 07:04:38 +0000	0,2891000000	-0,001
Tue, 14 Jun 2016 22:33:17 +0000	0,2901000000	+0,0002
Mon, 13 Jun 2016 02:06:13 +0000	0,2899000000	0
Sat, 11 Jun 2016 10:01:22 +0000	0,2899000000	+0,0006
Tue, 07 Jun 2016 18:14:38 +0000	0,2893000000	-0,0006
Sun, 05 Jun 2016 01:54:37 +0000	0,2899000000	+0,0003
Fri, 03 Jun 2016 21:07:09 +0000	0,2896000000	-0,0008
Thu, 02 Jun 2016 21:24:13 +0000	0,2904000000	-0,0008
Sat, 28 May 2016 11:13:18 +0000	0,2912000000	0
Sat, 28 May 2016 01:03:28 +0000	0,2912000000	+0,0016
Thu, 26 May 2016 19:49:18 +0000	0,2896000000	-0,0003
Thu, 26 May 2016 10:09:38 +0000	0,2899000000	+0,0002
Wed, 25 May 2016 20:51:45 +0000	0,2897000000	-0,0002
Sat, 21 May 2016 04:11:45 +0000	0,2899000000	0
Sat, 21 May 2016 01:09:34 +0000	0,2899000000	+0,0003
Thu, 19 May 2016 19:27:20 +0000	0,2896000000	+0,0009
Wed, 18 May 2016 01:33:44 +0000	0,2887000000	-0,0017
Sun, 15 May 2016 17:39:05 +0000	0,2904000000	0
Sat, 14 May 2016 15:26:14 +0000	0,2904000000	+0,0018
Thu, 12 May 2016 20:05:50 +0000	0,2886000000	0
Wed, 11 May 2016 01:07:33 +0000	0,2886000000	+0,0003
Mon, 09 May 2016 16:41:38 +0000	0,2883000000	-0,0004
Sat, 07 May 2016 23:13:25 +0000	0,2887000000	+0,001
Wed, 04 May 2016 09:48:13 +0000	0,2877000000	+0,0037
Mon, 02 May 2016 02:03:12 +0000	0,2840000000	-0,0032
Fri, 29 Apr 2016 10:49:56 +0000	0,2872000000	10
Fri, 22 Apr 2016 02:00:28 +0000	0,2873000000	+0,0002
Tue, 19 Apr 2016 00:52:16 +0000	0,2871000000	10
Sat, 16 Apr 2016 13:41:34 +0000	0,2872000000	+0,0004
Wed, 13 Apr 2016 19:13:18 +0000	0,2868000000	+0,0004
Fri, 08 Apr 2016 02:41:13 +0000	0,2864000000	-0,0002
Wed, 06 Apr 2016 08:43:50 +0000	0,2866000000	+0,0004
Tue, 05 Apr 2016 13:33:49 +0000	0,2862000000	+10
Mon, 04 Apr 2016 12:35:12 +0000	0,2861000000	+0,0011
Thu, 31 Mar 2016 20:56:21 +0000	0,2850000000	-0,0015
Wed, 30 Mar 2016 02:23:54 +0000	0,2865000000	-0,001
Mon, 28 Mar 2016 10:36:24 +0000	0,2875000000	-0,0003
Sun, 27 Mar 2016 05:09:17 +0000	0,2878000000	+0,0003
Fri, 25 Mar 2016 08:22:39 +0000	0,2875000000	0
Thu, 24 Mar 2016 01:41:28 +0000	0,2875000000	+0,0006
Tue, 22 Mar 2016 08:38:37 +0000	0,2869000000	+0,0007
Mon, 21 Mar 2016 10:25:44 +0000	0,2862000000	-0,001
Tue, 15 Mar 2016 00:29:41 +0000	0,2872000000	+0,0004
Sun, 13 Mar 2016 16:58:50 +0000	0,2868000000	-0,0003
Fri, 11 Mar 2016 13:56:28 +0000	0,2871000000	-0,0014
Mon, 07 Mar 2016 05:57:10 +0000	0,2885000000	0
Sun, 06 Mar 2016 08:49:38 +0000	0,2885000000	-0,0013
Wed, 02 Mar 2016 12:04:23 +0000	0,2898000000	+0,0006
Tue, 01 Mar 2016 01:48:53 +0000	0,2892000000	-0,0025
Mon, 29 Feb 2016 04:06:51 +0000	0,2917000000	+0,0024
Sun, 28 Feb 2016 23:11:16 +0000	0,2893000000	0
Sat, 27 Feb 2016 23:40:30 +0000	0,2893000000	+0,0003
Thu, 25 Feb 2016 05:11:08 +0000	0,2890000000	0
Wed, 24 Feb 2016 17:14:59 +0000	0,2890000000	0
Tue, 23 Feb 2016 02:14:42 +0000	0,2890000000	+0,0003
Sun, 21 Feb 2016 00:11:15 +0000	0,2887000000	0
Sat, 20 Feb 2016 16:26:03 +0000	0,2887000000	+10
Thu, 18 Feb 2016 15:03:15 +0000	0,2886000000	+0,0001
Thu, 18 Feb 2016 04:20:45 +0000	0,2885000000	+0,0002
Tue, 16 Feb 2016 10:46:18 +0000	0,2883000000	+0,0008
Mon, 15 Feb 2016 19:25:50 +0000	0,2875000000	-0,0017
Sat, 13 Feb 2016 19:38:36 +0000	0,2892000000	-0,0021
Wed, 10 Feb 2016 13:12:06 +0000	0,2913000000	+10
Wed, 10 Feb 2016 03:22:55 +0000	0,2912000000	-0,0002
Thu, 04 Feb 2016 00:20:27 +0000	0,2914000000	-0,0002
Wed, 03 Feb 2016 13:43:34 +0000	0,2916000000	-0,0002
Sun, 31 Jan 2016 08:12:00 +0000	0,2918000000	0
Thu, 28 Jan 2016 17:53:18 +0000	0,2918000000	10
Thu, 28 Jan 2016 08:36:54 +0000	0,2919000000	10
Wed, 27 Jan 2016 18:11:46 +0000	0,2920000000	-0,0004
Sun, 24 Jan 2016 15:45:28 +0000	0,2924000000	-0,0007
Tue, 19 Jan 2016 10:20:15 +0000	0,2931000000	+0,0004
Sun, 17 Jan 2016 21:46:01 +0000	0,2927000000	0
Sat, 16 Jan 2016 04:33:30 +0000	0,2927000000	-0,0009
Fri, 15 Jan 2016 17:55:55 +0000	0,2936000000	-0,0003
Thu, 14 Jan 2016 11:31:01 +0000	0,2939000000	+0,0006
Wed, 13 Jan 2016 17:53:48 +0000	0,2933000000	+10
Wed, 13 Jan 2016 07:57:47 +0000	0,2932000000	+10
Sun, 10 Jan 2016 21:52:27 +0000	0,2931000000	0
Sat, 09 Jan 2016 04:50:18 +0000	0,2931000000	-0,0014
Fri, 08 Jan 2016 12:57:25 +0000	0,2945000000	+0,0029
Tue, 05 Jan 2016 03:55:04 +0000	0,2916000000	-0,0007
Mon, 04 Jan 2016 12:35:28 +0000	0,2923000000	+0,001
Sun, 03 Jan 2016 15:36:48 +0000	0,2913000000	+0,001
Wed, 30 Dec 2015 02:57:01 +0000	0,2903000000	-0,0003
Mon, 28 Dec 2015 20:08:41 +0000	0,2906000000	+0,0005
Thu, 24 Dec 2015 03:53:06 +0000	0,2901000000	-0,0002
Tue, 22 Dec 2015 04:36:21 +0000	0,2903000000	-0,0004
Fri, 18 Dec 2015 16:17:11 +0000	0,2907000000	10
Thu, 17 Dec 2015 04:56:32 +0000	0,2908000000	10
Wed, 16 Dec 2015 18:52:28 +0000	0,2909000000	+0,0009
Sun, 13 Dec 2015 13:58:17 +0000	0,2900000000	0
Sun, 13 Dec 2015 03:55:59 +0000	0,2900000000	0
Sat, 12 Dec 2015 23:05:00 +0000	0,2900000000	0
Fri, 11 Dec 2015 14:28:19 +0000	0,2900000000	+0,0006
Fri, 11 Dec 2015 02:05:23 +0000	0,2894000000	+0,001
Tue, 08 Dec 2015 13:27:14 +0000	0,2884000000	+0,0005
Sat, 05 Dec 2015 16:48:33 +0000	0,2879000000	+0,0003
Fri, 04 Dec 2015 04:31:21 +0000	0,2876000000	-0,0002
Sun, 29 Nov 2015 05:41:46 +0000	0,2878000000	-0,0006
Thu, 26 Nov 2015 08:33:21 +0000	0,2884000000	+10
Sun, 22 Nov 2015 14:18:34 +0000	0,2883000000	+10
Fri, 20 Nov 2015 16:36:00 +0000	0,2882000000	10
Wed, 18 Nov 2015 06:05:02 +0000	0,2883000000	+0,0004
Mon, 16 Nov 2015 17:49:36 +0000	0,2879000000	0
Sat, 14 Nov 2015 20:40:49 +0000	0,2879000000	-0,0002
Wed, 11 Nov 2015 10:57:35 +0000	0,2881000000	+0,0007
Sat, 07 Nov 2015 14:13:49 +0000	0,2874000000	+0,0004
Mon, 02 Nov 2015 09:13:11 +0000	0,2870000000	-0,0011
Thu, 29 Oct 2015 19:17:03 +0000	0,2881000000	+0,0003
Tue, 27 Oct 2015 07:33:56 +0000	0,2878000000	10
Tue, 27 Oct 2015 02:34:03 +0000	0,2879000000	+10
Mon, 26 Oct 2015 01:43:36 +0000	0,2878000000	10
Fri, 23 Oct 2015 19:28:59 +0000	0,2879000000	-0,0004
Thu, 22 Oct 2015 17:16:46 +0000	0,2883000000	+0,0004
Tue, 20 Oct 2015 19:46:42 +0000	0,2879000000	-0,0004
Sun, 18 Oct 2015 10:29:16 +0000	0,2883000000	0
Sat, 17 Oct 2015 18:15:58 +0000	0,2883000000	0
Sat, 17 Oct 2015 04:04:00 +0000	0,2883000000	-0,0008
Tue, 06 Oct 2015 15:26:31 +0000	0,2891000000	0
Sun, 04 Oct 2015 00:54:42 +0000	0,2891000000	0
Sat, 03 Oct 2015 10:25:38 +0000	0,2891000000	-0,0004
Wed, 30 Sep 2015 17:50:57 +0000	0,2895000000	+0,0003
Wed, 30 Sep 2015 03:57:59 +0000	0,2892000000	-0,001
Sat, 26 Sep 2015 23:10:39 +0000	0,2902000000	0
Fri, 25 Sep 2015 03:53:24 +0000	0,2902000000	10
Sun, 20 Sep 2015 16:42:07 +0000	0,2903000000	0
Thu, 17 Sep 2015 23:43:00 +0000	0,2903000000	-0,0002
Thu, 17 Sep 2015 09:05:17 +0000	0,2905000000	-0,0002
Wed, 16 Sep 2015 00:02:16 +0000	0,2907000000	-0,0003
Sun, 13 Sep 2015 17:50:04 +0000	0,2910000000	+0,0003
Thu, 10 Sep 2015 01:13:41 +0000	0,2907000000	+0,0005
Tue, 08 Sep 2015 22:02:04 +0000	0,2902000000	0
Mon, 07 Sep 2015 10:16:26 +0000	0,2902000000	+0,0005
Sat, 05 Sep 2015 00:14:00 +0000	0,2897000000	+10
Wed, 02 Sep 2015 04:16:04 +0000	0,2896000000	-0,002
Wed, 26 Aug 2015 14:44:26 +0000	0,2916000000	+0,0012
Sat, 22 Aug 2015 02:46:22 +0000	0,2904000000	10
Fri, 21 Aug 2015 02:10:56 +0000	0,2905000000	-0,0005
Thu, 20 Aug 2015 04:24:15 +0000	0,2910000000	-0,0001
Wed, 19 Aug 2015 16:47:47 +0000	0,2911000000	+0,0001
Tue, 18 Aug 2015 17:32:48 +0000	0,2910000000	+10
Mon, 17 Aug 2015 23:35:16 +0000	0,2909000000	0
Mon, 17 Aug 2015 15:28:50 +0000	0,2909000000	+0,0002
Sat, 15 Aug 2015 14:08:14 +0000	0,2907000000	+0,0082
Tue, 11 Aug 2015 00:16:32 +0000	0,2825000000	+0,0002
Sun, 09 Aug 2015 12:53:57 +0000	0,2823000000	0
Sat, 08 Aug 2015 12:36:34 +0000	0,2823000000	-0,0002
Tue, 04 Aug 2015 22:39:43 +0000	0,2825000000	-0,0001
Tue, 04 Aug 2015 00:18:01 +0000	0,2826000000	0
Sun, 02 Aug 2015 12:35:25 +0000	0,2826000000	+0,0003
Mon, 27 Jul 2015 06:01:32 +0000	0,2823000000	-0,0008
Sun, 26 Jul 2015 23:20:05 +0000	0,2831000000	-0,0002
Wed, 22 Jul 2015 02:11:14 +0000	0,2833000000	10
Mon, 20 Jul 2015 14:56:29 +0000	0,2834000000	10
Fri, 17 Jul 2015 02:22:43 +0000	0,2835000000	-0,0001
Wed, 15 Jul 2015 20:22:37 +0000	0,2836000000	0
Mon, 13 Jul 2015 23:32:24 +0000	0,2836000000	0
Tue, 07 Jul 2015 21:10:26 +0000	0,2836000000	0
Mon, 06 Jul 2015 17:05:12 +0000	0,2836000000	+0,0002
Sun, 05 Jul 2015 22:31:33 +0000	0,2834000000	0
Sun, 05 Jul 2015 00:22:14 +0000	0,2834000000	+10
Fri, 03 Jul 2015 18:02:03 +0000	0,2833000000	+10
Tue, 30 Jun 2015 21:49:51 +0000	0,2832000000	-0,0003
Sat, 27 Jun 2015 00:22:54 +0000	0,2835000000	+0,0005
Sat, 20 Jun 2015 17:25:35 +0000	0,2830000000	0
Sat, 20 Jun 2015 03:43:23 +0000	0,2830000000	+10
Wed, 17 Jun 2015 11:26:19 +0000	0,2829000000	+0,0003
Sat, 13 Jun 2015 17:53:51 +0000	0,2826000000	0
Sat, 13 Jun 2015 02:27:16 +0000	0,2826000000	-0,0004
Thu, 04 Jun 2015 17:54:45 +0000	0,2830000000	-0,0004
Tue, 02 Jun 2015 14:25:41 +0000	0,2834000000	-0,0002
Wed, 27 May 2015 05:01:02 +0000	0,2836000000	+0,0002
Tue, 26 May 2015 03:30:46 +0000	0,2834000000	+0,0003
Sun, 24 May 2015 18:09:00 +0000	0,2831000000	+0,0007
Wed, 13 May 2015 17:19:03 +0000	0,2824000000	+10
Mon, 11 May 2015 08:20:57 +0000	0,2823000000	+0,0002
Thu, 07 May 2015 03:49:05 +0000	0,2821000000	-0,0002
Mon, 04 May 2015 21:08:00 +0000	0,2823000000	-0,0002
Sun, 03 May 2015 21:29:50 +0000	0,2825000000	+0,0004
Thu, 30 Apr 2015 01:01:01 +0000	0,2821000000	0
Wed, 29 Apr 2015 19:02:14 +0000	0,2821000000	-0,0003
Wed, 29 Apr 2015 04:03:31 +0000	0,2824000000	10
Tue, 28 Apr 2015 12:34:05 +0000	0,2825000000	+0,0004
Fri, 24 Apr 2015 15:40:21 +0000	0,2821000000	-0,0005
Thu, 23 Apr 2015 13:55:13 +0000	0,2826000000	+0,0001
Thu, 23 Apr 2015 02:13:30 +0000	0,2825000000	-0,0093
Sat, 18 Apr 2015 19:55:09 +0000	0,2918000000	0
Sat, 18 Apr 2015 06:30:55 +0000	0,2918000000	+0,0009
Wed, 25 Mar 2015 14:26:00 +0000	0,2909000000	-0,007
Fri, 20 Feb 2015 21:42:09 +0000	0,2979000000	0
Tue, 17 Feb 2015 17:27:18 +0000	0,2979000000	+0,0005
Sun, 08 Feb 2015 17:32:51 +0000	0,2974000000	-0,0003
Wed, 28 Jan 2015 18:21:04 +0000	0,2977000000	+0,0024
Wed, 31 Dec 2014 14:05:57 +0000	0,2953000000	-0,001
Sun, 28 Dec 2014 05:04:43 +0000	0,2963000000	+0,001
Fri, 26 Dec 2014 03:51:36 +0000	0,2953000000	0
Thu, 25 Dec 2014 21:25:22 +0000	0,2953000000	-0,0009
Wed, 24 Dec 2014 14:42:45 +0000	0,2962000000	+0,0003
Fri, 19 Dec 2014 22:12:48 +0000	0,2959000000	+10
Fri, 19 Dec 2014 15:36:27 +0000	0,2958000000	+0,0005
Thu, 18 Dec 2014 23:42:20 +0000	0,2953000000	+0,0012
Tue, 16 Dec 2014 08:12:45 +0000	0,2941000000	+0,0007
Fri, 12 Dec 2014 10:01:15 +0000	0,2934000000	+0,0041
Tue, 02 Dec 2014 01:19:12 +0000	0,2893000000	10
Tue, 25 Nov 2014 00:04:44 +0000	0,2894000000	+0,0008
Thu, 20 Nov 2014 17:32:23 +0000	0,2886000000	10
Mon, 17 Nov 2014 05:03:08 +0000	0,2887000000	+0,0013
Sat, 08 Nov 2014 17:29:22 +0000	0,2874000000	-0,0003
Mon, 13 Oct 2014 14:41:23 +0000	0,2877000000	-0,0013
Fri, 03 Oct 2014 19:28:03 +0000	0,2890000000	+0,0002
Fri, 26 Sep 2014 17:04:07 +0000	0,2888000000	-0,0012
Mon, 22 Sep 2014 08:59:07 +0000	0,2900000000	-0,0007
Sat, 06 Sep 2014 10:55:27 +0000	0,2907000000	10
Wed, 03 Sep 2014 15:40:38 +0000	0,2908000000	-0,0003
Tue, 02 Sep 2014 05:32:52 +0000	0,2911000000	10
Fri, 29 Aug 2014 19:36:25 +0000	0,2912000000	-0,0004
Wed, 20 Aug 2014 01:41:59 +0000	0,2916000000	-0,0011
Tue, 12 Aug 2014 23:38:46 +0000	0,2927000000	-0,0012
Tue, 05 Aug 2014 20:21:57 +0000	0,2939000000	-0,0007
Sat, 02 Aug 2014 17:09:22 +0000	0,2946000000	+0,0003
Wed, 30 Jul 2014 20:40:59 +0000	0,2943000000	-0,0011
Sun, 27 Jul 2014 01:57:26 +0000	0,2954000000	-0,0009
Mon, 21 Jul 2014 17:26:16 +0000	0,2963000000	+0,0002
Tue, 15 Jul 2014 01:39:11 +0000	0,2961000000	0
Mon, 14 Jul 2014 12:00:53 +0000	0,2961000000	-0,0029
Mon, 16 Jun 2014 18:40:03 +0000	0,2990000000	+0,0005
Thu, 12 Jun 2014 15:58:31 +0000	0,2985000000	-0,0039
Fri, 30 May 2014 12:13:22 +0000	0,3024000000	-0,0009
Tue, 20 May 2014 22:10:07 +0000	0,3033000000	+0,0007
Sat, 17 May 2014 19:18:04 +0000	0,3026000000	+0,0005
Wed, 14 May 2014 08:21:01 +0000	0,3021000000	-0,0251
Sat, 26 Apr 2014 07:13:26 +0000	0,3272000000	+0,001
Tue, 22 Apr 2014 05:10:57 +0000	0,3262000000	+0,0005
Sun, 20 Apr 2014 04:32:35 +0000	0,3257000000	+0,0012
Sun, 13 Apr 2014 08:43:05 +0000	0,3245000000	+0,0014
Thu, 03 Apr 2014 21:41:56 +0000	0,3231000000	+0,0002
Tue, 01 Apr 2014 13:24:26 +0000	0,3229000000	-0,0009
Fri, 21 Mar 2014 18:57:33 +0000	0,3238000000	0
Fri, 21 Mar 2014 15:48:00 +0000	0,3238000000	+0,0032
Tue, 18 Mar 2014 01:31:09 +0000	0,3206000000	+0,0075
Wed, 26 Feb 2014 01:17:53 +0000	0,3131000000	+0,0096
Sun, 26 Jan 2014 05:07:45 +0000	0,3035000000	+0,0033
Wed, 08 Jan 2014 01:37:58 +0000	0,3002000000	+0,0033
Thu, 05 Dec 2013 09:00:07 +0000	0,2969000000	+10
Wed, 04 Dec 2013 03:32:20 +0000	0,2968000000	-0,001334374
Sun, 20 Oct 2013 00:44:31 +0000	0,2981343740	0
Sat, 19 Oct 2013 14:22:26 +0000	0,2981343740	-0,000473345
Tue, 15 Oct 2013 09:43:51 +0000	0,2986077190	-0,000396213
Mon, 14 Oct 2013 10:09:22 +0000	0,2990039320	-0,000336784
Mon, 07 Oct 2013 05:46:12 +0000	0,2993407160	+0,000220158
Tue, 01 Oct 2013 04:27:26 +0000	0,2991205580	0
Fri, 27 Sep 2013 05:15:52 +0000	0,2991205580	-0,000484645
Tue, 24 Sep 2013 17:51:44 +0000	0,2996052030	-0,000549024
Thu, 05 Sep 2013 05:41:54 +0000	0,3001542270	-0,00018197
Wed, 21 Aug 2013 23:18:02 +0000	0,3003361970	+0,000554413
Fri, 16 Aug 2013 04:43:37 +0000	0,2997817840	-0,000240239
Thu, 08 Aug 2013 07:37:44 +0000	0,3000220230	-0,000588466
Sun, 04 Aug 2013 13:06:38 +0000	0,3006104890	-0,001487473
Sun, 07 Jul 2013 10:28:12 +0000	0,3020979620	0
Sat, 06 Jul 2013 15:18:12 +0000	0,3020979620	-0,000729849
Wed, 26 Jun 2013 22:38:46 +0000	0,3028278110	+9,6
Sat, 22 Jun 2013 21:51:19 +0000	0,3027318110	+0,000141633
Sat, 08 Jun 2013 10:43:33 +0000	0,3025901780	-0,000435488
Mon, 27 May 2013 22:28:21 +0000	0,3030256660	-0,000518389
Mon, 27 May 2013 04:10:38 +0000	0,3035440550	-0,01989544
Tue, 21 May 2013 06:15:26 +0000	0,3234394950	0
Tue, 21 May 2013 02:19:20 +0000	0,3234394950	+0,000665854
Thu, 16 May 2013 19:17:27 +0000	0,3227736410	+0,000146801
Wed, 15 May 2013 11:09:04 +0000	0,3226268400	+0,002144218
Thu, 09 May 2013 12:27:23 +0000	0,3204826220	+0,001172648
Thu, 25 Apr 2013 02:43:44 +0000	0,3193099740	+5,7203
Fri, 19 Apr 2013 10:28:23 +0000	0,3192527710	+0,000740811
Mon, 15 Apr 2013 00:57:39 +0000	0,3185119600	+0,000872115
Wed, 10 Apr 2013 19:34:25 +0000	0,3176398450	+0,004283893
Wed, 13 Mar 2013 18:46:08 +0000	0,3133559520	+0,000272159
Sun, 10 Mar 2013 12:26:18 +0000	0,3130837930	-0,000146712
Wed, 27 Feb 2013 16:48:26 +0000	0,3132305050	+0,00035227
Tue, 19 Feb 2013 16:03:15 +0000	0,3128782350	0
Sat, 16 Feb 2013 22:37:48 +0000	0,3128782350	0
Fri, 15 Feb 2013 05:07:43 +0000	0,3128782350	0
Wed, 13 Feb 2013 10:57:25 +0000	0,3128782350	0
Tue, 12 Feb 2013 10:32:22 +0000	0,3128782350	0
Tue, 12 Feb 2013 03:42:30 +0000	0,3128782350	0
Sun, 10 Feb 2013 13:47:58 +0000	0,3128782350	+0,000492577
Mon, 28 Jan 2013 18:58:17 +0000	0,3123856580	+7,9679
Fri, 25 Jan 2013 22:29:52 +0000	0,3123059790	+3,4968
Tue, 22 Jan 2013 10:08:43 +0000	0,3122710110	4,4866
Sat, 12 Jan 2013 12:14:26 +0000	0,3123158770	-0,000607004
Mon, 31 Dec 2012 17:05:04 +0000	0,3129228810	-0,000407584
Thu, 27 Dec 2012 03:05:09 +0000	0,3133304650	-0,000927338
Tue, 27 Nov 2012 20:33:32 +0000	0,3142578030	-0,000166298
Mon, 26 Nov 2012 18:26:07 +0000	0,3144241010	-0,000166473
Thu, 22 Nov 2012 18:48:41 +0000	0,3145905740	7,6442
Wed, 21 Nov 2012 22:01:46 +0000	0,3146670160	-0,000262927
Sat, 17 Nov 2012 23:29:29 +0000	0,3149299430	1,3747
Fri, 16 Nov 2012 23:57:49 +0000	0,3149436900	0
Fri, 16 Nov 2012 19:19:44 +0000	0,3149436900	+6,016
Mon, 12 Nov 2012 19:47:20 +0000	0,3149376740	-0,000794607
Sun, 11 Nov 2012 17:46:40 +0000	0,3157322810	+0,000116294
Thu, 08 Nov 2012 08:18:37 +0000	0,3156159870	-0,000298398
Tue, 06 Nov 2012 14:20:12 +0000	0,3159143850	-0,000591875
Sat, 03 Nov 2012 08:21:15 +0000	0,3165062600	-0,00019181
Wed, 31 Oct 2012 06:36:17 +0000	0,3166980700	-0,004093398
Thu, 20 Sep 2012 19:21:48 +0000	0,3207914680	-0,003438144
Sat, 01 Sep 2012 17:43:07 +0000	0,3242296120	6,794
Thu, 30 Aug 2012 14:04:43 +0000	0,3242975520	-0,011264638
Wed, 25 Jul 2012 12:17:53 +0000	0,3355621900	+0,002074267
Fri, 29 Jun 2012 13:35:11 +0000	0,3334879230	-0,000770847
Fri, 08 Jun 2012 06:02:01 +0000	0,3342587700	+0,000565211
Thu, 07 Jun 2012 08:51:39 +0000	0,3336935590	-0,000539671
Wed, 06 Jun 2012 07:16:58 +0000	0,3342332300	+0,000168037
Tue, 05 Jun 2012 04:10:13 +0000	0,3340651930	-0,000163781
Mon, 04 Jun 2012 12:37:55 +0000	0,3342289740	9,792
Sun, 03 Jun 2012 07:28:19 +0000	0,3343268940	0
Sat, 02 Jun 2012 06:48:42 +0000	0,3343268940	+2,9808
Fri, 01 Jun 2012 06:07:44 +0000	0,3342970860	+0,000573827
Thu, 31 May 2012 00:40:58 +0000	0,3337232590	+0,001547948
Fri, 18 May 2012 23:58:53 +0000	0,3321753110	+0,000959936
Sun, 13 May 2012 08:25:36 +0000	0,3312153750	+0,00046879
Thu, 26 Apr 2012 01:15:27 +0000	0,3307465850	-0,000173148
Tue, 24 Apr 2012 22:20:37 +0000	0,3309197330	-0,000951067
Mon, 19 Mar 2012 18:19:31 +0000	0,3318708000	+0,001505903
Thu, 09 Feb 2012 02:44:15 +0000	0,3303648970	-0,000264967
Fri, 03 Feb 2012 01:33:29 +0000	0,3306298640	-0,000755974
Fri, 20 Jan 2012 01:07:13 +0000	0,3313858380	+0,000177818
Thu, 19 Jan 2012 06:52:59 +0000	0,3312080200	-0,0005294
Fri, 13 Jan 2012 06:23:21 +0000	0,3317374200	-0,002109163
Sun, 25 Dec 2011 10:10:37 +0000	0,3338465830	-0,000876591
Tue, 20 Dec 2011 23:29:51 +0000	0,3347231740	-0,001483832
Wed, 23 Nov 2011 16:33:45 +0000	0,3362070060	+0,001301855
Wed, 16 Nov 2011 02:04:11 +0000	0,3349051510	-0,000553538
Sun, 30 Oct 2011 19:40:07 +0000	0,3354586890	-0,001335986
Sun, 23 Oct 2011 03:09:06 +0000	0,3367946750	-0,000665223
Thu, 06 Oct 2011 13:46:46 +0000	0,3374598980	-0,000643973
Mon, 19 Sep 2011 08:00:55 +0000	0,3381038710	+7,5522
Sun, 18 Sep 2011 06:09:50 +0000	0,3380283490	-0,000873799
Tue, 13 Sep 2011 18:10:33 +0000	0,3389021480	-0,000541647
Thu, 25 Aug 2011 11:28:10 +0000	0,3394437950	-0,000287896
Mon, 22 Aug 2011 23:54:20 +0000	0,3397316910	3,312
Sun, 21 Aug 2011 22:12:19 +0000	0,3397648110	-0,000626464
Sat, 13 Aug 2011 11:14:09 +0000	0,3403912750	0
Sat, 13 Aug 2011 01:55:58 +0000	0,3403912750	0

Обратите внимание, что информация об обменного курса HNL в CNY обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 16:28:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Китайский юань

Примечание: График курса обмена валют Гондурасский lempir/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Китайский юань в течение 2394 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.