Обмен валюты

HNL/COP


Обменный курс на сегодня для HNL/COP является HNL за COP, это означает, что с 100 Гондурасский лемпир можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или COP.
  


HNL в COP обменного курса

Дата Обменный курс Вариация
increased 128,2390000000 +1,2337
increased 127,0053000000 +1,8559
not_changed 125,1494000000 0
not_changed 125,1494000000 0
increased 125,1494000000 +0,4881
decreased 124,6613000000 -1,0897
not_changed 125,7510000000 0
increased 125,7510000000 +0,0941
decreased 125,6569000000 -0,27
increased 125,9269000000 +1,375
increased 124,5519000000 +0,1586
increased 124,3933000000 +0,2081
decreased 124,1852000000 -0,0132
decreased 124,1984000000 -0,5894
increased 124,7878000000 +0,1417
decreased 124,6461000000 -0,1589
decreased 124,8050000000 -0,6877
increased 125,4927000000 +0,1175
increased 125,3752000000 +0,0943
decreased 125,2809000000 -2,4626
decreased 127,7435000000 -0,2471
increased 127,9906000000 +0,6551
decreased 127,3355000000 -0,4599
decreased 127,7954000000 -0,9814
increased 128,7768000000 +0,3034
increased 128,4734000000 +0,1935
decreased 128,2799000000 -0,682
decreased 128,9619000000 -0,7255
decreased 129,6874000000 -0,0215
increased 129,7089000000 +0,1539
decreased 129,5550000000 -2,6422
increased 132,1972000000 +2,3345
increased 129,8627000000 +0,7263
increased 129,1364000000 +2,9628
increased 126,1736000000 +0,7354
increased 125,4382000000 +0,7326
increased 124,7056000000 +0,9374
increased 123,7682000000 +0,2106
increased 123,5576000000 +0,3948
decreased 123,1628000000 -0,8672
increased 124,0300000000 +0,1601
increased 123,8699000000 +0,7035
decreased 123,1664000000 -1,5772
decreased 124,7436000000 -0,3783
decreased 125,1219000000 -1,5548
increased 126,6767000000 +0,289
increased 126,3877000000 +0,8582
increased 125,5295000000 +0,017
decreased 125,5125000000 -0,2819
not_changed 125,7944000000 0
not_changed 125,7944000000 0
increased 125,7944000000 +0,1461
increased 125,6483000000 +0,4666
increased 125,1817000000 +3,5762
increased 121,6055000000 +0,1192
decreased 121,4863000000 -0,8546
decreased 122,3409000000 -0,2457
increased 122,5866000000 +0,0609
not_changed 122,5257000000 0
increased 122,5257000000 +0,0813
decreased 122,4444000000 -0,0171
increased 122,4615000000 +0,0499
decreased 122,4116000000 -1,6658
increased 124,0774000000 +0,0043
increased 124,0731000000 +0,4691
increased 123,6040000000 +0,6523
decreased 122,9517000000 -1,5314
decreased 124,4831000000 -0,5169
increased 125,0000000000 +1,3493
not_changed 123,6507000000 0
decreased 123,6507000000 -0,0427
decreased 123,6934000000 -2,4967
decreased 126,1901000000 -0,7494
decreased 126,9395000000 -1,2632
increased 128,2027000000 +1,3884
increased 126,8143000000 +0,3665
increased 126,4478000000 +0,1159
increased 126,3319000000 +1,3703
decreased 124,9616000000 -0,0171
increased 124,9787000000 +0,0107
increased 124,9680000000 +0,799
increased 124,1690000000 +1,4201
not_changed 122,7489000000 0
increased 122,7489000000 +0,4376
decreased 122,3113000000 -0,8785
increased 123,1898000000 +0,4351
decreased 122,7547000000 -0,9365
increased 123,6912000000 +1,1249
increased 122,5663000000 +0,2593
increased 122,3070000000 +0,2439
increased 122,0631000000 +0,104
increased 121,9591000000 +0,8026
not_changed 121,1565000000 0
decreased 121,1565000000 -0,4575
decreased 121,6140000000 -1,2084
increased 122,8224000000 +1,6309
not_changed 121,1915000000 0
decreased 121,1915000000 -2,173
decreased 123,3645000000 -0,1146
decreased 123,4791000000 -0,8776
not_changed 124,3567000000 0
not_changed 124,3567000000 0
increased 124,3567000000 +0,0425
decreased 124,3142000000 -0,1581
increased 124,4723000000 +0,691
not_changed 123,7813000000 0
increased 123,7813000000 +0,0424
decreased 123,7389000000 -0,813
increased 124,5519000000 +0,71
decreased 123,8419000000 -5,0782
increased 128,9201000000 +1,4343
increased 127,4858000000 +0,2032
increased 127,2826000000 +0,1224
decreased 127,1602000000 -1,6386
decreased 128,7988000000 -0,235
increased 129,0338000000 +0,0978
decreased 128,9360000000 -0,5075
not_changed 129,4435000000 0
decreased 129,4435000000 -0,0431
increased 129,4866000000 +0,232
decreased 129,2546000000 -0,8572
increased 130,1118000000 +1,5422
increased 128,5696000000 +0,0503
increased 128,5193000000 +0,1253
increased 128,3940000000 +0,1285
decreased 128,2655000000 -0,7895
increased 129,0550000000 +0,4866
increased 128,5684000000 +1,6223
decreased 126,9461000000 -3,5896
increased 130,5357000000 +0,014
increased 130,5217000000 +0,2002
decreased 130,3215000000 -3,7655
increased 134,0870000000 +0,0653
decreased 134,0217000000 -4,0218
increased 138,0435000000 +0,3699
increased 137,6736000000 +0,8955
increased 136,7781000000 +1,1229
decreased 135,6552000000 -0,0044
increased 135,6596000000 +0,7311
increased 134,9285000000 +3,5031
decreased 131,4254000000 -3,8531
not_changed 135,2785000000 0
decreased 135,2785000000 -0,3245
increased 135,6030000000 +5,164
increased 130,4390000000 +0,1644
increased 130,2746000000 +1,4063
decreased 128,8683000000 -0,0059
increased 128,8742000000 +0,0353
increased 128,8389000000 +0,718
decreased 128,1209000000 -1,0476
decreased 129,1685000000 -1,6007
increased 130,7692000000 +2,0331
decreased 128,7361000000 -0,5376
increased 129,2737000000 +1,4665
decreased 127,8072000000 -2,334
decreased 130,1412000000 -0,1588
increased 130,3000000000 +1,1425
decreased 129,1575000000 -0,7367
decreased 129,8942000000 -1,2071
increased 131,1013000000 +0,6322
increased 130,4691000000 +2,2054
increased 128,2637000000 +1,0549
not_changed 127,2088000000 0
increased 127,2088000000 +1,978
decreased 125,2308000000 -3,3281
decreased 128,5589000000 -0,05
increased 128,6089000000 +1,3202
increased 127,2887000000 +1,6107
decreased 125,6780000000 -0,2365
decreased 125,9145000000 -1,4062
decreased 127,3207000000 -1,4266
increased 128,7473000000 +0,1055
decreased 128,6418000000 -1,266
decreased 129,9078000000 -1,5972
decreased 131,5050000000 -3,0608
decreased 134,5658000000 -1,4555
decreased 136,0213000000 -1,1076
increased 137,1289000000 +8,3168
decreased 128,8121000000 -0,1677
not_changed 128,9798000000 0
increased 128,9798000000 +0,8084
not_changed 128,1714000000 0
increased 128,1714000000 +0,1082
increased 128,0632000000 +0,3176
decreased 127,7456000000 -2,1216
increased 129,8672000000 +0,4242
decreased 129,4430000000 -2,9632
increased 132,4062000000 +3,2432
decreased 129,1630000000 -5,1604
increased 134,3234000000 +3,838
increased 130,4854000000 +2,6047
decreased 127,8807000000 -0,5931
increased 128,4738000000 +1,0944
decreased 127,3794000000 -1,4057
decreased 128,7851000000 -3,6696
not_changed 132,4547000000 0
increased 132,4547000000 +0,2471
increased 132,2076000000 +0,9363
increased 131,2713000000 +0,5656
increased 130,7057000000 +1,6309
decreased 129,0748000000 -0,4074
decreased 129,4822000000 -0,3505
decreased 129,8327000000 -3,2097
decreased 133,0424000000 -0,2912
increased 133,3336000000 +0,4155
decreased 132,9181000000 -3,4595
not_changed 136,3776000000 0
increased 136,3776000000 +0,248
not_changed 136,1296000000 0
not_changed 136,1296000000 0
increased 136,1296000000 +0,8881
increased 135,2415000000 +0,0782
not_changed 135,1633000000 0
decreased 135,1633000000 -0,0555
increased 135,2188000000 +0,8025
increased 134,4163000000 +0,9782
increased 133,4381000000 +0,4305
increased 133,0076000000 +2,6759
decreased 130,3317000000 -1,3329
increased 131,6646000000 +0,7095
decreased 130,9551000000 -0,1967
decreased 131,1518000000 -0,2291
increased 131,3809000000 +0,0398
increased 131,3411000000 +0,5082
increased 130,8329000000 +4,2521
not_changed 126,5808000000 0
not_changed 126,5808000000 0
decreased 126,5808000000 -3,8836
decreased 130,4644000000 -0,2544
increased 130,7188000000 +2,2863
decreased 128,4325000000 -1,2866
decreased 129,7191000000 -3,1832
not_changed 132,9023000000 0
not_changed 132,9023000000 0
increased 132,9023000000 +0,2463
increased 132,6560000000 +0,1942
decreased 132,4618000000 -0,6738
decreased 133,1356000000 -0,5556
decreased 133,6912000000 -3,2775
increased 136,9687000000 +0,0809
increased 136,8878000000 +0,0535
not_changed 136,8343000000 0
decreased 136,8343000000 -0,5631
increased 137,3974000000 +1,0324
increased 136,3650000000 +0,8994
increased 135,4656000000 +2,9102
decreased 132,5554000000 -2,1642
decreased 134,7196000000 -0,1734
decreased 134,8930000000 -0,6108
decreased 135,5038000000 -0,254
not_changed 135,7578000000 0
increased 135,7578000000 +0,0088
decreased 135,7490000000 -3,6447
increased 139,3937000000 +0,0927
not_changed 139,3010000000 0
not_changed 139,3010000000 0
decreased 139,3010000000 -0,2873
decreased 139,5883000000 -2,1426
increased 141,7309000000 +0,6185
decreased 141,1124000000 -0,6749
decreased 141,7873000000 -1,0256
decreased 142,8129000000 -4,3852
decreased 147,1981000000 -0,6491
not_changed 147,8472000000 0
increased 147,8472000000 +1,2257
decreased 146,6215000000 -0,3571
not_changed 146,9786000000 0
decreased 146,9786000000 -0,3349
decreased 147,3135000000 -1,2218
not_changed 148,5353000000 0
not_changed 148,5353000000 0
increased 148,5353000000 +0,8714
decreased 147,6639000000 -1,1108
decreased 148,7747000000 -0,9212
decreased 149,6959000000 -0,3608
decreased 150,0567000000 -2,8262
not_changed 152,8829000000 0
increased 152,8829000000 +2,7545
decreased 150,1284000000 -0,1677
increased 150,2961000000 +2,6645
increased 147,6316000000 +2,0038
decreased 145,6278000000 -5,4419
increased 151,0697000000 +3,4381
increased 147,6316000000 +0,4747
not_changed 147,1569000000 0
increased 147,1569000000 +1,1926
increased 145,9643000000 +0,7589
decreased 145,2054000000 -0,1895
increased 145,3949000000 +1,8778
increased 143,5171000000 +1,2993
not_changed 142,2178000000 0
not_changed 142,2178000000 0
increased 142,2178000000 +0,2001
decreased 142,0177000000 -5,5267
decreased 147,5444000000 -0,705
decreased 148,2494000000 -0,9692
not_changed 149,2186000000 0
decreased 149,2186000000 -0,4588
increased 149,6774000000 +0,5396
not_changed 149,1378000000 0
increased 149,1378000000 +0,7509
increased 148,3869000000 +7,0548
increased 141,3321000000 +0,3145
increased 141,0176000000 +0,88
increased 140,1376000000 +0,2091
increased 139,9285000000 +0,0185
increased 139,9100000000 +0,5395
increased 139,3705000000 +0,8444
decreased 138,5261000000 -0,0999
not_changed 138,6260000000 0
increased 138,6260000000 +0,2554
decreased 138,3706000000 -1,0288
increased 139,3994000000 +1,3573
decreased 138,0421000000 -0,9229
not_changed 138,9650000000 0
increased 138,9650000000 +8,1636
increased 130,8014000000 +4,1235
decreased 126,6779000000 -0,1638
decreased 126,8417000000 -4,3342
increased 131,1759000000 +0,0283
decreased 131,1476000000 -1,6185
increased 132,7661000000 +0,7721
decreased 131,9940000000 -1,7317
increased 133,7257000000 +1,1965
increased 132,5292000000 +1,5918
not_changed 130,9374000000 0
increased 130,9374000000 +0,5868
increased 130,3506000000 +0,3889
decreased 129,9617000000 -3,6067
decreased 133,5684000000 -4,515
decreased 138,0834000000 -0,0625
decreased 138,1459000000 -2,3487
decreased 140,4946000000 -0,9359
decreased 141,4305000000 -0,7985
increased 142,2290000000 +2,3756
increased 139,8534000000 +0,0094
increased 139,8440000000 +3,1814
decreased 136,6626000000 -1,9656
decreased 138,6282000000 -0,0339
decreased 138,6621000000 -3,7414
decreased 142,4035000000 -0,1557
increased 142,5592000000 +0,9291
decreased 141,6301000000 -4,6646
increased 146,2947000000 +4,9711
not_changed 141,3236000000 0
not_changed 141,3236000000 0
increased 141,3236000000 +3,4134
increased 137,9102000000 +0,422
increased 137,4882000000 +0,8814
increased 136,6068000000 +2,7103
increased 133,8965000000 +0,451
increased 133,4455000000 +1,3316
increased 132,1139000000 +1,9757
decreased 130,1382000000 -0,1561
decreased 130,2943000000 -0,0805
increased 130,3748000000 +0,3404
not_changed 130,0344000000 0
increased 130,0344000000 +3,9242
increased 126,1102000000 +2,1291
increased 123,9811000000 +1,4083
decreased 122,5728000000 -0,3839
increased 122,9567000000 +0,4248
decreased 122,5319000000 -0,1858
increased 122,7177000000 +0,6512
decreased 122,0665000000 -0,4578
decreased 122,5243000000 -0,439
increased 122,9633000000 +2,5447
decreased 120,4186000000 -0,1576
increased 120,5762000000 +0,1434
increased 120,4328000000 +1,5231
increased 118,9097000000 +0,9957
increased 117,9140000000 +1,1128
increased 116,8012000000 +0,5145
increased 116,2867000000 +0,5854
increased 115,7013000000 +0,1338
increased 115,5675000000 +0,4153
not_changed 115,1522000000 0
decreased 115,1522000000 -2,8379
decreased 117,9901000000 -0,4148
decreased 118,4049000000 -1,2621
increased 119,6670000000 +3,4795
not_changed 116,1875000000 0
increased 116,1875000000 +0,0461
decreased 116,1414000000 -0,9548
increased 117,0962000000 +0,7931
increased 116,3031000000 +2,0257
increased 114,2774000000 +0,435
increased 113,8424000000 +2,8985
increased 110,9439000000 +0,8405
not_changed 110,1034000000 0
increased 110,1034000000 +2,5182
decreased 107,5852000000 -1,0872
decreased 108,6724000000 -1,2122
decreased 109,8846000000 -1,8079
decreased 111,6925000000 -1,8377
decreased 113,5302000000 -4,198
decreased 117,7282000000 -1,8165
decreased 119,5447000000 -1,111
increased 120,6557000000 +3,0449
decreased 117,6108000000 -2,5834
decreased 120,1942000000 -3,0199
decreased 123,2141000000 -1,8677
increased 125,0818000000 +1,3463
increased 123,7355000000 +4,6869
increased 119,0486000000 +0,3843
increased 118,6643000000 +1,5719
increased 117,0924000000 +2,0348
increased 115,0576000000 +1,6052
increased 113,4524000000 +0,0767
increased 113,3757000000 +0,6919
increased 112,6838000000 +0,5565
decreased 112,1273000000 -2,1325
increased 114,2598000000 +9,9343
increased 104,3255000000 +0,2689
increased 104,0566000000 +1,934
increased 102,1226000000 +0,0518
decreased 102,0708000000 -0,0518
increased 102,1226000000 +0,0518
increased 102,0708000000 +0,3366
increased 101,7342000000 +0,0573
increased 101,6769000000 +3,161
increased 98,5159000000 +2,4027
decreased 96,1132000000 -0,2312
increased 96,3444000000 +1,5656
decreased 94,7788000000 -0,6251
decreased 95,4039000000 -0,0472
increased 95,4511000000 +2,2611
increased 93,1900000000 +1,4637
increased 91,7263000000 +0,5469
increased 91,1794000000 +0,0128
increased 91,1666000000 +0,9944
increased 90,1722000000 +0,5221
decreased 89,6501000000 -0,4295
increased 90,0796000000 +1,9736
decreased 88,1060000000 -0,1043
decreased 88,2103000000 -0,9563
increased 89,1666000000 +0,0585
increased 89,1081000000 +0,2816
increased 88,8265000000 +0,1234
increased 88,7031000000 +0,2099
decreased 88,4932000000 -1,8382
decreased 90,3314000000 -2,3209
increased 92,6523000000 +0,3673
increased 92,2850000000 +0,3116
decreased 91,9734000000 -9,2286
decreased 101,2020000000 -1,0503
increased 102,2523000000 +0,2362
decreased 102,0161000000 -2,7543
increased 104,7704000000 +8,8211
decreased 95,9493000000 -0,0695
increased 96,0188000000 +2,0861
increased 93,9327000000 +1,7067113
increased 92,2259887000 +0,3086955
decreased 91,9172932000 -0,6508886
not_changed 92,5681818000 0
not_changed 92,5681818000 0
decreased 92,5681818000 -2,2944874
increased 94,8626692000 +0,5472846
increased 94,3153846000 +1,6046096
decreased 92,7107750000 -0,4718992
decreased 93,1826742000 -1,8231173
decreased 95,0057915000 -0,8349852
increased 95,8407767000 +2,5817975
decreased 93,2589792000 -0,3148844
decreased 93,5738636000 -3,9178185
increased 97,4916821000 +0,4622162
increased 97,0294659000 +0,8129521
increased 96,2165138000 +0,7504588
increased 95,4660550000 +0,3963302
not_changed 95,0697248000 0
not_changed 95,0697248000 0
increased 95,0697248000 +0,2440367
increased 94,8256881000 +1,5856881
increased 93,2400000000 +0,2381818
increased 93,0018182000 +0,1078511
increased 92,8939671000 +0,6012398
increased 92,2927273000 +0,6399244
increased 91,6528029000 +0,8816317
not_changed 90,7711712000 0
not_changed 90,7711712000 0
decreased 90,7711712000 -0,5210248
increased 91,2921960000 +1,3262462
increased 89,9659498000 +0,4811013
not_changed 89,4848485000 0
increased 89,4848485000 +0,1592257
decreased 89,3256228000 -0,3190201
not_changed 89,6446429000 0
not_changed 89,6446429000 0
increased 89,6446429000 +0,5220852
decreased 89,1225577000 -0,2030651
not_changed 89,3256228000 0
increased 89,3256228000 +0,5185432
decreased 88,8070796000 -0,2017856
increased 89,0088652000 +0,3827629
decreased 88,6261023000 -0,1565832
not_changed 88,7826855000 0
decreased 88,7826855000 -3,3797233
not_changed 92,1624088000 0
not_changed 92,1624088000 0
increased 92,1624088000 +0,3351361
decreased 91,8272727000 -0,14
increased 91,9672727000 +0,2140967
decreased 91,7531760000 -0,7833204
increased 92,5364964000 +0,2437691
not_changed 92,2927273000 0
increased 92,2927273000 +0,9492021
decreased 91,3435252000 -0,0227226
decreased 91,3662478000 -0,536978
decreased 91,9032258000 -2,1702509
increased 94,0734767000 +0,1682889
increased 93,9051878000 +0,1676878
increased 93,7375000000 +0,3335854
increased 93,4039146000 +0,49595
decreased 92,9079646000 -0,6624454
decreased 93,5704100000 -0,5030667
decreased 94,0734767000 -1,3683415
decreased 95,4418182000 -0,6992074
not_changed 96,1410256000 0
not_changed 96,1410256000 0
increased 96,1410256000 +0,1757605
increased 95,9652651000 +0,6966626
decreased 95,2686025000 -1,403589
increased 96,6721915000 +4,4173585
decreased 92,2548330000 -0,9831777
increased 93,2380107000 +0,1653157
increased 93,0726950000 +0,5400671
decreased 92,5326279000 -0,047619
decreased 92,5802469000 -0,8236677
decreased 93,4039146000 -0,3335854
decreased 93,7375000000 -1,6552273
decreased 95,3927273000 -0,3481486
not_changed 95,7408759000 0
increased 95,7408759000 +0,1743914
decreased 95,5664845000 -0,9794714
decreased 96,5459559000 -5,2745071
increased 101,8204630000 +0,319503
decreased 101,5009600000 -0,587843
increased 102,0888030000 +1,190141
increased 100,8986620000 +2,4471695
decreased 98,4514925000 -1,4916893
decreased 99,9431818000 -1,0301002
decreased 100,9732820000 -2,771816
increased 103,7450980000 +6,3811274
increased 97,3639706000 +0,8867393
not_changed 96,4772313000 0
not_changed 96,4772313000 0
increased 96,4772313000 +0,3501896
increased 96,1270417000 +1,6306004
decreased 94,4964413000 -0,6773938
increased 95,1738351000 +0,3899065
increased 94,7839286000 +0,0192227
decreased 94,7647059000 -0,883409
increased 95,6481149000 +0,5124006
not_changed 95,1357143000 0
Обратите внимание, что информация об обменного курса HNL в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Колумбийское песо

Примечание: График курса обмена валют Гондурасский lempir/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Колумбийское песо в течение 2269 дней.


HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.