Обменный курс на сегодня для HNL/COP является HNL за COP, это означает, что с 100 Гондурасский лемпир можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или COP.

HNL в COP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 09:29:29 +0000	128,2390000000	+1,2337
Tue, 24 Oct 2017 17:53:32 +0000	127,0053000000	+1,8559
Mon, 23 Oct 2017 02:27:05 +0000	125,1494000000	0
Sat, 21 Oct 2017 18:53:39 +0000	125,1494000000	0
Sat, 21 Oct 2017 09:43:48 +0000	125,1494000000	+0,4881
Thu, 19 Oct 2017 20:50:03 +0000	124,6613000000	-1,0897
Sun, 08 Oct 2017 17:22:35 +0000	125,7510000000	0
Sat, 07 Oct 2017 11:36:23 +0000	125,7510000000	+0,0941
Sun, 01 Oct 2017 19:55:19 +0000	125,6569000000	-0,27
Sun, 01 Oct 2017 11:55:35 +0000	125,9269000000	+1,375
Sun, 24 Sep 2017 12:01:46 +0000	124,5519000000	+0,1586
Sat, 23 Sep 2017 00:54:04 +0000	124,3933000000	+0,2081
Sun, 17 Sep 2017 12:11:44 +0000	124,1852000000	-0,0132
Fri, 15 Sep 2017 08:51:03 +0000	124,1984000000	-0,5894
Fri, 08 Sep 2017 15:17:06 +0000	124,7878000000	+0,1417
Fri, 08 Sep 2017 04:51:56 +0000	124,6461000000	-0,1589
Wed, 06 Sep 2017 22:54:35 +0000	124,8050000000	-0,6877
Sat, 02 Sep 2017 04:07:06 +0000	125,4927000000	+0,1175
Mon, 28 Aug 2017 10:12:27 +0000	125,3752000000	+0,0943
Sat, 26 Aug 2017 02:35:13 +0000	125,2809000000	-2,4626
Wed, 23 Aug 2017 21:47:48 +0000	127,7435000000	-0,2471
Mon, 21 Aug 2017 20:10:01 +0000	127,9906000000	+0,6551
Wed, 16 Aug 2017 18:16:03 +0000	127,3355000000	-0,4599
Mon, 14 Aug 2017 08:36:01 +0000	127,7954000000	-0,9814
Thu, 10 Aug 2017 08:45:46 +0000	128,7768000000	+0,3034
Wed, 09 Aug 2017 05:58:09 +0000	128,4734000000	+0,1935
Fri, 28 Jul 2017 18:46:00 +0000	128,2799000000	-0,682
Wed, 26 Jul 2017 16:33:25 +0000	128,9619000000	-0,7255
Wed, 26 Jul 2017 01:18:14 +0000	129,6874000000	-0,0215
Tue, 25 Jul 2017 08:49:30 +0000	129,7089000000	+0,1539
Tue, 18 Jul 2017 02:36:28 +0000	129,5550000000	-2,6422
Fri, 07 Jul 2017 06:15:37 +0000	132,1972000000	+2,3345
Wed, 28 Jun 2017 13:47:47 +0000	129,8627000000	+0,7263
Mon, 26 Jun 2017 15:49:31 +0000	129,1364000000	+2,9628
Thu, 15 Jun 2017 20:21:16 +0000	126,1736000000	+0,7354
Wed, 14 Jun 2017 23:15:55 +0000	125,4382000000	+0,7326
Sat, 10 Jun 2017 10:55:56 +0000	124,7056000000	+0,9374
Tue, 06 Jun 2017 21:04:50 +0000	123,7682000000	+0,2106
Sat, 03 Jun 2017 20:31:56 +0000	123,5576000000	+0,3948
Sat, 20 May 2017 06:04:28 +0000	123,1628000000	-0,8672
Thu, 18 May 2017 04:30:24 +0000	124,0300000000	+0,1601
Wed, 17 May 2017 13:21:58 +0000	123,8699000000	+0,7035
Wed, 17 May 2017 06:40:35 +0000	123,1664000000	-1,5772
Mon, 15 May 2017 02:48:17 +0000	124,7436000000	-0,3783
Fri, 12 May 2017 06:07:37 +0000	125,1219000000	-1,5548
Tue, 09 May 2017 02:48:52 +0000	126,6767000000	+0,289
Mon, 08 May 2017 21:42:46 +0000	126,3877000000	+0,8582
Tue, 02 May 2017 11:58:11 +0000	125,5295000000	+0,017
Tue, 02 May 2017 01:35:11 +0000	125,5125000000	-0,2819
Sun, 30 Apr 2017 18:31:41 +0000	125,7944000000	0
Sun, 30 Apr 2017 09:27:28 +0000	125,7944000000	0
Sun, 30 Apr 2017 03:17:10 +0000	125,7944000000	+0,1461
Thu, 27 Apr 2017 17:59:13 +0000	125,6483000000	+0,4666
Thu, 27 Apr 2017 11:37:57 +0000	125,1817000000	+3,5762
Fri, 21 Apr 2017 09:14:05 +0000	121,6055000000	+0,1192
Wed, 19 Apr 2017 12:31:49 +0000	121,4863000000	-0,8546
Sun, 16 Apr 2017 09:03:46 +0000	122,3409000000	-0,2457
Thu, 13 Apr 2017 18:23:20 +0000	122,5866000000	+0,0609
Sun, 09 Apr 2017 16:33:32 +0000	122,5257000000	0
Sat, 08 Apr 2017 19:46:39 +0000	122,5257000000	+0,0813
Wed, 05 Apr 2017 12:05:40 +0000	122,4444000000	-0,0171
Tue, 04 Apr 2017 17:08:46 +0000	122,4615000000	+0,0499
Sat, 01 Apr 2017 15:48:34 +0000	122,4116000000	-1,6658
Fri, 31 Mar 2017 06:36:57 +0000	124,0774000000	+0,0043
Thu, 30 Mar 2017 23:25:39 +0000	124,0731000000	+0,4691
Thu, 30 Mar 2017 11:53:11 +0000	123,6040000000	+0,6523
Wed, 29 Mar 2017 17:48:28 +0000	122,9517000000	-1,5314
Wed, 29 Mar 2017 12:04:26 +0000	124,4831000000	-0,5169
Tue, 28 Mar 2017 05:56:07 +0000	125,0000000000	+1,3493
Sat, 25 Mar 2017 14:12:16 +0000	123,6507000000	0
Sat, 25 Mar 2017 06:07:56 +0000	123,6507000000	-0,0427
Sat, 25 Mar 2017 02:47:38 +0000	123,6934000000	-2,4967
Thu, 16 Mar 2017 06:49:25 +0000	126,1901000000	-0,7494
Mon, 13 Mar 2017 00:03:31 +0000	126,9395000000	-1,2632
Thu, 09 Mar 2017 15:39:29 +0000	128,2027000000	+1,3884
Tue, 07 Mar 2017 16:29:57 +0000	126,8143000000	+0,3665
Mon, 06 Mar 2017 22:27:27 +0000	126,4478000000	+0,1159
Sat, 04 Mar 2017 14:01:11 +0000	126,3319000000	+1,3703
Thu, 02 Mar 2017 11:23:21 +0000	124,9616000000	-0,0171
Thu, 02 Mar 2017 06:56:58 +0000	124,9787000000	+0,0107
Wed, 01 Mar 2017 22:32:37 +0000	124,9680000000	+0,799
Tue, 28 Feb 2017 15:39:57 +0000	124,1690000000	+1,4201
Tue, 28 Feb 2017 12:32:26 +0000	122,7489000000	0
Tue, 28 Feb 2017 08:25:12 +0000	122,7489000000	+0,4376
Fri, 24 Feb 2017 13:24:25 +0000	122,3113000000	-0,8785
Wed, 22 Feb 2017 22:45:45 +0000	123,1898000000	+0,4351
Sun, 19 Feb 2017 20:48:53 +0000	122,7547000000	-0,9365
Fri, 17 Feb 2017 13:10:01 +0000	123,6912000000	+1,1249
Fri, 17 Feb 2017 06:10:21 +0000	122,5663000000	+0,2593
Wed, 15 Feb 2017 01:20:14 +0000	122,3070000000	+0,2439
Tue, 14 Feb 2017 12:03:12 +0000	122,0631000000	+0,104
Tue, 14 Feb 2017 02:53:41 +0000	121,9591000000	+0,8026
Sun, 12 Feb 2017 11:30:55 +0000	121,1565000000	0
Sat, 11 Feb 2017 10:41:51 +0000	121,1565000000	-0,4575
Thu, 09 Feb 2017 15:19:45 +0000	121,6140000000	-1,2084
Wed, 08 Feb 2017 14:39:17 +0000	122,8224000000	+1,6309
Sun, 05 Feb 2017 22:11:48 +0000	121,1915000000	0
Sat, 04 Feb 2017 08:10:09 +0000	121,1915000000	-2,173
Wed, 01 Feb 2017 23:09:56 +0000	123,3645000000	-0,1146
Tue, 31 Jan 2017 15:15:36 +0000	123,4791000000	-0,8776
Sun, 29 Jan 2017 16:27:49 +0000	124,3567000000	0
Sun, 29 Jan 2017 13:01:56 +0000	124,3567000000	0
Sun, 29 Jan 2017 06:28:12 +0000	124,3567000000	+0,0425
Fri, 27 Jan 2017 23:58:20 +0000	124,3142000000	-0,1581
Mon, 23 Jan 2017 17:26:48 +0000	124,4723000000	+0,691
Sun, 22 Jan 2017 15:16:48 +0000	123,7813000000	0
Sat, 21 Jan 2017 21:26:37 +0000	123,7813000000	+0,0424
Sat, 21 Jan 2017 08:34:03 +0000	123,7389000000	-0,813
Thu, 19 Jan 2017 14:42:52 +0000	124,5519000000	+0,71
Wed, 18 Jan 2017 01:26:46 +0000	123,8419000000	-5,0782
Mon, 16 Jan 2017 22:13:39 +0000	128,9201000000	+1,4343
Tue, 10 Jan 2017 09:48:43 +0000	127,4858000000	+0,2032
Mon, 09 Jan 2017 12:52:15 +0000	127,2826000000	+0,1224
Fri, 06 Jan 2017 06:44:22 +0000	127,1602000000	-1,6386
Wed, 04 Jan 2017 14:52:41 +0000	128,7988000000	-0,235
Wed, 04 Jan 2017 03:12:56 +0000	129,0338000000	+0,0978
Tue, 03 Jan 2017 14:16:27 +0000	128,9360000000	-0,5075
Sun, 01 Jan 2017 17:48:51 +0000	129,4435000000	0
Sun, 01 Jan 2017 05:06:49 +0000	129,4435000000	-0,0431
Fri, 30 Dec 2016 22:03:11 +0000	129,4866000000	+0,232
Fri, 30 Dec 2016 06:20:54 +0000	129,2546000000	-0,8572
Wed, 28 Dec 2016 22:20:01 +0000	130,1118000000	+1,5422
Wed, 28 Dec 2016 08:28:52 +0000	128,5696000000	+0,0503
Tue, 27 Dec 2016 18:11:39 +0000	128,5193000000	+0,1253
Sun, 25 Dec 2016 00:49:50 +0000	128,3940000000	+0,1285
Thu, 22 Dec 2016 22:06:50 +0000	128,2655000000	-0,7895
Tue, 20 Dec 2016 01:21:45 +0000	129,0550000000	+0,4866
Fri, 16 Dec 2016 09:48:11 +0000	128,5684000000	+1,6223
Wed, 14 Dec 2016 05:38:07 +0000	126,9461000000	-3,5896
Fri, 09 Dec 2016 15:49:45 +0000	130,5357000000	+0,014
Thu, 08 Dec 2016 14:13:29 +0000	130,5217000000	+0,2002
Wed, 07 Dec 2016 04:46:52 +0000	130,3215000000	-3,7655
Sun, 04 Dec 2016 04:11:10 +0000	134,0870000000	+0,0653
Fri, 02 Dec 2016 18:50:10 +0000	134,0217000000	-4,0218
Sun, 27 Nov 2016 10:11:12 +0000	138,0435000000	+0,3699
Thu, 24 Nov 2016 18:16:51 +0000	137,6736000000	+0,8955
Wed, 23 Nov 2016 08:35:23 +0000	136,7781000000	+1,1229
Mon, 14 Nov 2016 12:50:52 +0000	135,6552000000	-0,0044
Sun, 13 Nov 2016 00:00:10 +0000	135,6596000000	+0,7311
Thu, 10 Nov 2016 17:32:38 +0000	134,9285000000	+3,5031
Wed, 09 Nov 2016 04:13:38 +0000	131,4254000000	-3,8531
Sat, 05 Nov 2016 11:38:54 +0000	135,2785000000	0
Sat, 05 Nov 2016 02:25:15 +0000	135,2785000000	-0,3245
Wed, 02 Nov 2016 07:21:37 +0000	135,6030000000	+5,164
Tue, 25 Oct 2016 16:43:47 +0000	130,4390000000	+0,1644
Sat, 22 Oct 2016 16:21:09 +0000	130,2746000000	+1,4063
Thu, 20 Oct 2016 06:28:47 +0000	128,8683000000	-0,0059
Tue, 18 Oct 2016 05:12:13 +0000	128,8742000000	+0,0353
Sun, 16 Oct 2016 07:23:18 +0000	128,8389000000	+0,718
Fri, 14 Oct 2016 12:30:13 +0000	128,1209000000	-1,0476
Fri, 07 Oct 2016 01:40:59 +0000	129,1685000000	-1,6007
Wed, 05 Oct 2016 07:03:04 +0000	130,7692000000	+2,0331
Wed, 28 Sep 2016 02:37:22 +0000	128,7361000000	-0,5376
Mon, 26 Sep 2016 07:52:20 +0000	129,2737000000	+1,4665
Thu, 22 Sep 2016 05:46:39 +0000	127,8072000000	-2,334
Mon, 19 Sep 2016 13:03:31 +0000	130,1412000000	-0,1588
Sun, 18 Sep 2016 09:15:24 +0000	130,3000000000	+1,1425
Sat, 17 Sep 2016 19:27:00 +0000	129,1575000000	-0,7367
Thu, 15 Sep 2016 23:33:06 +0000	129,8942000000	-1,2071
Thu, 15 Sep 2016 08:20:41 +0000	131,1013000000	+0,6322
Wed, 14 Sep 2016 01:17:13 +0000	130,4691000000	+2,2054
Mon, 12 Sep 2016 07:58:38 +0000	128,2637000000	+1,0549
Mon, 12 Sep 2016 01:16:36 +0000	127,2088000000	0
Sat, 10 Sep 2016 01:42:21 +0000	127,2088000000	+1,978
Fri, 09 Sep 2016 12:43:46 +0000	125,2308000000	-3,3281
Mon, 05 Sep 2016 22:01:39 +0000	128,5589000000	-0,05
Wed, 31 Aug 2016 12:19:54 +0000	128,6089000000	+1,3202
Fri, 26 Aug 2016 12:21:50 +0000	127,2887000000	+1,6107
Tue, 23 Aug 2016 04:44:20 +0000	125,6780000000	-0,2365
Sun, 21 Aug 2016 14:17:27 +0000	125,9145000000	-1,4062
Wed, 17 Aug 2016 07:11:14 +0000	127,3207000000	-1,4266
Mon, 15 Aug 2016 12:49:02 +0000	128,7473000000	+0,1055
Sun, 14 Aug 2016 12:42:51 +0000	128,6418000000	-1,266
Thu, 11 Aug 2016 03:53:35 +0000	129,9078000000	-1,5972
Tue, 09 Aug 2016 07:20:46 +0000	131,5050000000	-3,0608
Fri, 05 Aug 2016 13:32:51 +0000	134,5658000000	-1,4555
Mon, 01 Aug 2016 06:56:31 +0000	136,0213000000	-1,1076
Fri, 29 Jul 2016 01:01:37 +0000	137,1289000000	+8,3168
Wed, 20 Jul 2016 16:41:02 +0000	128,8121000000	-0,1677
Wed, 20 Jul 2016 05:06:57 +0000	128,9798000000	0
Tue, 19 Jul 2016 19:42:15 +0000	128,9798000000	+0,8084
Mon, 18 Jul 2016 13:24:47 +0000	128,1714000000	0
Sat, 16 Jul 2016 01:29:56 +0000	128,1714000000	+0,1082
Fri, 15 Jul 2016 07:13:51 +0000	128,0632000000	+0,3176
Tue, 12 Jul 2016 19:36:25 +0000	127,7456000000	-2,1216
Mon, 11 Jul 2016 23:24:25 +0000	129,8672000000	+0,4242
Fri, 08 Jul 2016 22:21:41 +0000	129,4430000000	-2,9632
Wed, 06 Jul 2016 20:38:55 +0000	132,4062000000	+3,2432
Sun, 03 Jul 2016 18:27:58 +0000	129,1630000000	-5,1604
Mon, 27 Jun 2016 19:42:55 +0000	134,3234000000	+3,838
Mon, 27 Jun 2016 03:38:31 +0000	130,4854000000	+2,6047
Sun, 26 Jun 2016 14:58:59 +0000	127,8807000000	-0,5931
Fri, 24 Jun 2016 05:36:31 +0000	128,4738000000	+1,0944
Thu, 23 Jun 2016 22:24:11 +0000	127,3794000000	-1,4057
Wed, 22 Jun 2016 17:19:57 +0000	128,7851000000	-3,6696
Sun, 19 Jun 2016 20:29:16 +0000	132,4547000000	0
Sat, 18 Jun 2016 23:41:03 +0000	132,4547000000	+0,2471
Tue, 14 Jun 2016 20:56:52 +0000	132,2076000000	+0,9363
Sun, 12 Jun 2016 17:09:44 +0000	131,2713000000	+0,5656
Fri, 10 Jun 2016 18:03:37 +0000	130,7057000000	+1,6309
Thu, 09 Jun 2016 02:03:19 +0000	129,0748000000	-0,4074
Wed, 08 Jun 2016 20:41:51 +0000	129,4822000000	-0,3505
Tue, 07 Jun 2016 16:29:54 +0000	129,8327000000	-3,2097
Mon, 06 Jun 2016 09:57:53 +0000	133,0424000000	-0,2912
Sun, 05 Jun 2016 00:24:38 +0000	133,3336000000	+0,4155
Fri, 03 Jun 2016 21:07:12 +0000	132,9181000000	-3,4595
Wed, 01 Jun 2016 11:27:38 +0000	136,3776000000	0
Wed, 01 Jun 2016 06:51:36 +0000	136,3776000000	+0,248
Sun, 29 May 2016 18:49:18 +0000	136,1296000000	0
Sat, 28 May 2016 11:13:21 +0000	136,1296000000	0
Fri, 27 May 2016 23:32:47 +0000	136,1296000000	+0,8881
Thu, 26 May 2016 03:53:54 +0000	135,2415000000	+0,0782
Sun, 22 May 2016 18:15:13 +0000	135,1633000000	0
Sat, 21 May 2016 01:09:36 +0000	135,1633000000	-0,0555
Thu, 19 May 2016 19:27:29 +0000	135,2188000000	+0,8025
Wed, 18 May 2016 19:14:11 +0000	134,4163000000	+0,9782
Wed, 18 May 2016 05:12:33 +0000	133,4381000000	+0,4305
Fri, 13 May 2016 22:45:57 +0000	133,0076000000	+2,6759
Fri, 13 May 2016 05:03:02 +0000	130,3317000000	-1,3329
Tue, 10 May 2016 23:04:35 +0000	131,6646000000	+0,7095
Mon, 09 May 2016 16:41:44 +0000	130,9551000000	-0,1967
Mon, 09 May 2016 05:10:58 +0000	131,1518000000	-0,2291
Sat, 07 May 2016 23:47:00 +0000	131,3809000000	+0,0398
Fri, 06 May 2016 15:50:37 +0000	131,3411000000	+0,5082
Wed, 04 May 2016 19:12:50 +0000	130,8329000000	+4,2521
Mon, 02 May 2016 11:14:47 +0000	126,5808000000	0
Mon, 02 May 2016 05:37:20 +0000	126,5808000000	0
Mon, 02 May 2016 02:03:16 +0000	126,5808000000	-3,8836
Tue, 26 Apr 2016 18:33:52 +0000	130,4644000000	-0,2544
Mon, 25 Apr 2016 06:28:22 +0000	130,7188000000	+2,2863
Wed, 20 Apr 2016 00:51:46 +0000	128,4325000000	-1,2866
Tue, 19 Apr 2016 13:53:52 +0000	129,7191000000	-3,1832
Mon, 18 Apr 2016 08:26:41 +0000	132,9023000000	0
Sun, 17 Apr 2016 16:13:20 +0000	132,9023000000	0
Sat, 16 Apr 2016 23:12:40 +0000	132,9023000000	+0,2463
Fri, 15 Apr 2016 11:37:57 +0000	132,6560000000	+0,1942
Thu, 14 Apr 2016 13:09:44 +0000	132,4618000000	-0,6738
Wed, 13 Apr 2016 19:13:27 +0000	133,1356000000	-0,5556
Wed, 13 Apr 2016 04:04:14 +0000	133,6912000000	-3,2775
Mon, 11 Apr 2016 11:39:39 +0000	136,9687000000	+0,0809
Mon, 11 Apr 2016 01:58:20 +0000	136,8878000000	+0,0535
Sat, 09 Apr 2016 18:16:07 +0000	136,8343000000	0
Sat, 09 Apr 2016 02:08:10 +0000	136,8343000000	-0,5631
Fri, 08 Apr 2016 11:45:53 +0000	137,3974000000	+1,0324
Tue, 05 Apr 2016 22:38:46 +0000	136,3650000000	+0,8994
Tue, 05 Apr 2016 06:13:05 +0000	135,4656000000	+2,9102
Thu, 31 Mar 2016 19:18:11 +0000	132,5554000000	-2,1642
Wed, 30 Mar 2016 05:29:09 +0000	134,7196000000	-0,1734
Tue, 29 Mar 2016 17:49:25 +0000	134,8930000000	-0,6108
Fri, 25 Mar 2016 13:37:22 +0000	135,5038000000	-0,254
Thu, 24 Mar 2016 02:10:36 +0000	135,7578000000	0
Mon, 21 Mar 2016 23:41:57 +0000	135,7578000000	+0,0088
Sat, 19 Mar 2016 07:45:14 +0000	135,7490000000	-3,6447
Tue, 15 Mar 2016 00:29:43 +0000	139,3937000000	+0,0927
Sun, 13 Mar 2016 16:58:53 +0000	139,3010000000	0
Sat, 12 Mar 2016 14:45:10 +0000	139,3010000000	0
Sat, 12 Mar 2016 07:56:08 +0000	139,3010000000	-0,2873
Fri, 11 Mar 2016 15:04:28 +0000	139,5883000000	-2,1426
Wed, 09 Mar 2016 08:51:03 +0000	141,7309000000	+0,6185
Mon, 07 Mar 2016 05:57:13 +0000	141,1124000000	-0,6749
Wed, 02 Mar 2016 22:10:14 +0000	141,7873000000	-1,0256
Wed, 02 Mar 2016 12:04:25 +0000	142,8129000000	-4,3852
Tue, 01 Mar 2016 12:47:21 +0000	147,1981000000	-0,6491
Sun, 28 Feb 2016 15:52:24 +0000	147,8472000000	0
Sun, 28 Feb 2016 02:10:08 +0000	147,8472000000	+1,2257
Thu, 25 Feb 2016 21:50:50 +0000	146,6215000000	-0,3571
Thu, 25 Feb 2016 07:47:04 +0000	146,9786000000	0
Thu, 25 Feb 2016 02:26:41 +0000	146,9786000000	-0,3349
Tue, 23 Feb 2016 15:56:51 +0000	147,3135000000	-1,2218
Mon, 22 Feb 2016 02:51:59 +0000	148,5353000000	0
Sun, 21 Feb 2016 13:50:11 +0000	148,5353000000	0
Sun, 21 Feb 2016 00:03:45 +0000	148,5353000000	+0,8714
Thu, 18 Feb 2016 16:41:32 +0000	147,6639000000	-1,1108
Wed, 17 Feb 2016 23:58:18 +0000	148,7747000000	-0,9212
Wed, 17 Feb 2016 16:56:30 +0000	149,6959000000	-0,3608
Tue, 16 Feb 2016 06:40:17 +0000	150,0567000000	-2,8262
Mon, 15 Feb 2016 19:25:53 +0000	152,8829000000	0
Mon, 15 Feb 2016 13:06:06 +0000	152,8829000000	+2,7545
Thu, 11 Feb 2016 02:17:51 +0000	150,1284000000	-0,1677
Wed, 10 Feb 2016 12:32:19 +0000	150,2961000000	+2,6645
Mon, 08 Feb 2016 02:36:59 +0000	147,6316000000	+2,0038
Sun, 31 Jan 2016 03:38:47 +0000	145,6278000000	-5,4419
Tue, 26 Jan 2016 01:17:04 +0000	151,0697000000	+3,4381
Fri, 22 Jan 2016 07:06:41 +0000	147,6316000000	+0,4747
Sun, 17 Jan 2016 21:46:03 +0000	147,1569000000	0
Sun, 17 Jan 2016 05:23:17 +0000	147,1569000000	+1,1926
Sat, 09 Jan 2016 11:24:24 +0000	145,9643000000	+0,7589
Fri, 08 Jan 2016 05:35:14 +0000	145,2054000000	-0,1895
Wed, 06 Jan 2016 18:15:11 +0000	145,3949000000	+1,8778
Mon, 04 Jan 2016 14:24:34 +0000	143,5171000000	+1,2993
Sun, 03 Jan 2016 01:20:53 +0000	142,2178000000	0
Sat, 02 Jan 2016 17:13:03 +0000	142,2178000000	0
Fri, 01 Jan 2016 22:09:55 +0000	142,2178000000	+0,2001
Tue, 29 Dec 2015 09:26:15 +0000	142,0177000000	-5,5267
Wed, 23 Dec 2015 20:14:56 +0000	147,5444000000	-0,705
Tue, 22 Dec 2015 15:29:29 +0000	148,2494000000	-0,9692
Sun, 20 Dec 2015 13:21:29 +0000	149,2186000000	0
Sun, 20 Dec 2015 07:07:09 +0000	149,2186000000	-0,4588
Thu, 17 Dec 2015 04:56:34 +0000	149,6774000000	+0,5396
Mon, 14 Dec 2015 09:28:06 +0000	149,1378000000	0
Sat, 12 Dec 2015 06:55:51 +0000	149,1378000000	+0,7509
Wed, 09 Dec 2015 04:50:09 +0000	148,3869000000	+7,0548
Fri, 04 Dec 2015 00:39:12 +0000	141,3321000000	+0,3145
Thu, 03 Dec 2015 05:52:09 +0000	141,0176000000	+0,88
Tue, 01 Dec 2015 15:10:10 +0000	140,1376000000	+0,2091
Sat, 28 Nov 2015 22:07:13 +0000	139,9285000000	+0,0185
Fri, 27 Nov 2015 19:13:01 +0000	139,9100000000	+0,5395
Thu, 26 Nov 2015 22:59:49 +0000	139,3705000000	+0,8444
Thu, 26 Nov 2015 08:33:23 +0000	138,5261000000	-0,0999
Sun, 22 Nov 2015 03:12:11 +0000	138,6260000000	0
Sat, 21 Nov 2015 14:49:49 +0000	138,6260000000	+0,2554
Fri, 20 Nov 2015 20:02:42 +0000	138,3706000000	-1,0288
Tue, 17 Nov 2015 07:16:46 +0000	139,3994000000	+1,3573
Mon, 16 Nov 2015 04:20:38 +0000	138,0421000000	-0,9229
Sun, 15 Nov 2015 20:55:56 +0000	138,9650000000	0
Sun, 15 Nov 2015 00:37:33 +0000	138,9650000000	+8,1636
Sat, 07 Nov 2015 14:13:54 +0000	130,8014000000	+4,1235
Wed, 04 Nov 2015 10:59:37 +0000	126,6779000000	-0,1638
Tue, 03 Nov 2015 18:11:12 +0000	126,8417000000	-4,3342
Sat, 31 Oct 2015 18:23:07 +0000	131,1759000000	+0,0283
Fri, 30 Oct 2015 16:45:58 +0000	131,1476000000	-1,6185
Tue, 27 Oct 2015 07:33:59 +0000	132,7661000000	+0,7721
Sun, 25 Oct 2015 16:35:42 +0000	131,9940000000	-1,7317
Thu, 22 Oct 2015 13:23:31 +0000	133,7257000000	+1,1965
Mon, 19 Oct 2015 16:36:25 +0000	132,5292000000	+1,5918
Sun, 18 Oct 2015 00:46:11 +0000	130,9374000000	0
Sat, 17 Oct 2015 04:04:02 +0000	130,9374000000	+0,5868
Mon, 12 Oct 2015 12:41:02 +0000	130,3506000000	+0,3889
Sat, 10 Oct 2015 12:58:41 +0000	129,9617000000	-3,6067
Wed, 07 Oct 2015 01:56:28 +0000	133,5684000000	-4,515
Mon, 05 Oct 2015 09:29:43 +0000	138,0834000000	-0,0625
Sun, 04 Oct 2015 07:14:21 +0000	138,1459000000	-2,3487
Thu, 01 Oct 2015 05:25:26 +0000	140,4946000000	-0,9359
Wed, 30 Sep 2015 07:25:08 +0000	141,4305000000	-0,7985
Tue, 29 Sep 2015 16:03:29 +0000	142,2290000000	+2,3756
Sat, 26 Sep 2015 23:10:42 +0000	139,8534000000	+0,0094
Tue, 22 Sep 2015 20:30:10 +0000	139,8440000000	+3,1814
Thu, 17 Sep 2015 10:02:18 +0000	136,6626000000	-1,9656
Mon, 14 Sep 2015 01:20:54 +0000	138,6282000000	-0,0339
Sat, 12 Sep 2015 01:09:33 +0000	138,6621000000	-3,7414
Wed, 09 Sep 2015 09:40:44 +0000	142,4035000000	-0,1557
Sun, 06 Sep 2015 05:18:19 +0000	142,5592000000	+0,9291
Thu, 03 Sep 2015 18:07:35 +0000	141,6301000000	-4,6646
Tue, 25 Aug 2015 21:38:02 +0000	146,2947000000	+4,9711
Sun, 23 Aug 2015 21:48:54 +0000	141,3236000000	0
Sat, 22 Aug 2015 23:15:38 +0000	141,3236000000	0
Sat, 22 Aug 2015 06:47:30 +0000	141,3236000000	+3,4134
Thu, 20 Aug 2015 08:17:36 +0000	137,9102000000	+0,422
Wed, 19 Aug 2015 21:34:36 +0000	137,4882000000	+0,8814
Wed, 19 Aug 2015 06:11:03 +0000	136,6068000000	+2,7103
Tue, 11 Aug 2015 17:44:56 +0000	133,8965000000	+0,451
Mon, 10 Aug 2015 06:41:59 +0000	133,4455000000	+1,3316
Tue, 04 Aug 2015 14:54:56 +0000	132,1139000000	+1,9757
Wed, 29 Jul 2015 11:53:32 +0000	130,1382000000	-0,1561
Tue, 28 Jul 2015 17:12:11 +0000	130,2943000000	-0,0805
Tue, 28 Jul 2015 00:37:38 +0000	130,3748000000	+0,3404
Mon, 27 Jul 2015 06:09:36 +0000	130,0344000000	0
Sat, 25 Jul 2015 19:18:51 +0000	130,0344000000	+3,9242
Tue, 21 Jul 2015 00:42:58 +0000	126,1102000000	+2,1291
Wed, 15 Jul 2015 23:39:50 +0000	123,9811000000	+1,4083
Tue, 14 Jul 2015 22:30:31 +0000	122,5728000000	-0,3839
Mon, 13 Jul 2015 23:44:37 +0000	122,9567000000	+0,4248
Mon, 13 Jul 2015 16:46:43 +0000	122,5319000000	-0,1858
Mon, 13 Jul 2015 06:24:33 +0000	122,7177000000	+0,6512
Sun, 12 Jul 2015 09:29:16 +0000	122,0665000000	-0,4578
Thu, 09 Jul 2015 02:52:18 +0000	122,5243000000	-0,439
Tue, 07 Jul 2015 21:10:32 +0000	122,9633000000	+2,5447
Sun, 05 Jul 2015 13:10:52 +0000	120,4186000000	-0,1576
Thu, 02 Jul 2015 05:23:32 +0000	120,5762000000	+0,1434
Wed, 01 Jul 2015 21:20:38 +0000	120,4328000000	+1,5231
Wed, 01 Jul 2015 07:05:07 +0000	118,9097000000	+0,9957
Sun, 28 Jun 2015 20:10:23 +0000	117,9140000000	+1,1128
Fri, 26 Jun 2015 06:32:30 +0000	116,8012000000	+0,5145
Tue, 23 Jun 2015 14:18:57 +0000	116,2867000000	+0,5854
Sat, 20 Jun 2015 03:43:25 +0000	115,7013000000	+0,1338
Tue, 16 Jun 2015 18:33:25 +0000	115,5675000000	+0,4153
Sun, 14 Jun 2015 14:43:54 +0000	115,1522000000	0
Sat, 13 Jun 2015 17:53:49 +0000	115,1522000000	-2,8379
Wed, 10 Jun 2015 05:08:23 +0000	117,9901000000	-0,4148
Tue, 09 Jun 2015 03:35:41 +0000	118,4049000000	-1,2621
Sat, 06 Jun 2015 02:51:35 +0000	119,6670000000	+3,4795
Wed, 03 Jun 2015 09:08:26 +0000	116,1875000000	0
Wed, 03 Jun 2015 05:26:12 +0000	116,1875000000	+0,0461
Tue, 02 Jun 2015 06:42:17 +0000	116,1414000000	-0,9548
Mon, 01 Jun 2015 18:53:37 +0000	117,0962000000	+0,7931
Wed, 27 May 2015 07:54:23 +0000	116,3031000000	+2,0257
Sun, 24 May 2015 20:29:15 +0000	114,2774000000	+0,435
Fri, 22 May 2015 03:37:42 +0000	113,8424000000	+2,8985
Tue, 19 May 2015 10:25:39 +0000	110,9439000000	+0,8405
Sun, 17 May 2015 13:41:06 +0000	110,1034000000	0
Fri, 15 May 2015 21:42:09 +0000	110,1034000000	+2,5182
Thu, 07 May 2015 13:40:44 +0000	107,5852000000	-1,0872
Wed, 06 May 2015 09:19:31 +0000	108,6724000000	-1,2122
Mon, 27 Apr 2015 21:55:40 +0000	109,8846000000	-1,8079
Sun, 26 Apr 2015 21:57:37 +0000	111,6925000000	-1,8377
Thu, 23 Apr 2015 01:49:55 +0000	113,5302000000	-4,198
Sat, 18 Apr 2015 19:55:16 +0000	117,7282000000	-1,8165
Mon, 06 Apr 2015 11:27:21 +0000	119,5447000000	-1,111
Tue, 31 Mar 2015 01:23:54 +0000	120,6557000000	+3,0449
Tue, 24 Mar 2015 20:15:21 +0000	117,6108000000	-2,5834
Mon, 23 Mar 2015 07:54:30 +0000	120,1942000000	-3,0199
Fri, 20 Mar 2015 11:13:06 +0000	123,2141000000	-1,8677
Tue, 17 Mar 2015 05:34:00 +0000	125,0818000000	+1,3463
Mon, 16 Mar 2015 02:46:22 +0000	123,7355000000	+4,6869
Sun, 01 Mar 2015 15:09:20 +0000	119,0486000000	+0,3843
Fri, 27 Feb 2015 08:19:18 +0000	118,6643000000	+1,5719
Sun, 22 Feb 2015 13:44:09 +0000	117,0924000000	+2,0348
Wed, 18 Feb 2015 11:45:38 +0000	115,0576000000	+1,6052
Sat, 14 Feb 2015 15:22:55 +0000	113,4524000000	+0,0767
Sun, 08 Feb 2015 17:32:59 +0000	113,3757000000	+0,6919
Wed, 28 Jan 2015 18:21:06 +0000	112,6838000000	+0,5565
Thu, 25 Dec 2014 14:49:08 +0000	112,1273000000	-2,1325
Fri, 12 Dec 2014 10:04:39 +0000	114,2598000000	+9,9343
Mon, 01 Dec 2014 10:24:57 +0000	104,3255000000	+0,2689
Mon, 01 Dec 2014 05:02:33 +0000	104,0566000000	+1,934
Fri, 28 Nov 2014 14:07:14 +0000	102,1226000000	+0,0518
Thu, 27 Nov 2014 23:41:44 +0000	102,0708000000	-0,0518
Thu, 27 Nov 2014 15:01:22 +0000	102,1226000000	+0,0518
Thu, 27 Nov 2014 08:52:14 +0000	102,0708000000	+0,3366
Tue, 18 Nov 2014 12:02:21 +0000	101,7342000000	+0,0573
Fri, 14 Nov 2014 14:36:40 +0000	101,6769000000	+3,161
Sat, 08 Nov 2014 17:29:25 +0000	98,5159000000	+2,4027
Wed, 29 Oct 2014 19:10:55 +0000	96,1132000000	-0,2312
Mon, 13 Oct 2014 14:41:17 +0000	96,3444000000	+1,5656
Fri, 03 Oct 2014 19:18:18 +0000	94,7788000000	-0,6251
Fri, 26 Sep 2014 23:46:17 +0000	95,4039000000	-0,0472
Fri, 26 Sep 2014 17:04:22 +0000	95,4511000000	+2,2611
Mon, 22 Sep 2014 08:57:18 +0000	93,1900000000	+1,4637
Sat, 06 Sep 2014 11:00:38 +0000	91,7263000000	+0,5469
Wed, 03 Sep 2014 21:01:33 +0000	91,1794000000	+0,0128
Fri, 22 Aug 2014 14:12:30 +0000	91,1666000000	+0,9944
Wed, 20 Aug 2014 01:42:05 +0000	90,1722000000	+0,5221
Mon, 11 Aug 2014 21:50:47 +0000	89,6501000000	-0,4295
Tue, 05 Aug 2014 20:22:02 +0000	90,0796000000	+1,9736
Mon, 28 Jul 2014 11:39:26 +0000	88,1060000000	-0,1043
Sun, 27 Jul 2014 13:37:07 +0000	88,2103000000	-0,9563
Mon, 21 Jul 2014 01:49:24 +0000	89,1666000000	+0,0585
Tue, 15 Jul 2014 19:33:15 +0000	89,1081000000	+0,2816
Tue, 15 Jul 2014 11:09:01 +0000	88,8265000000	+0,1234
Mon, 14 Jul 2014 23:59:36 +0000	88,7031000000	+0,2099
Mon, 14 Jul 2014 12:06:08 +0000	88,4932000000	-1,8382
Sat, 14 Jun 2014 19:16:49 +0000	90,3314000000	-2,3209
Tue, 27 May 2014 22:37:35 +0000	92,6523000000	+0,3673
Sat, 24 May 2014 06:15:55 +0000	92,2850000000	+0,3116
Fri, 23 May 2014 18:51:53 +0000	91,9734000000	-9,2286
Wed, 23 Apr 2014 04:16:51 +0000	101,2020000000	-1,0503
Thu, 03 Apr 2014 16:41:51 +0000	102,2523000000	+0,2362
Wed, 02 Apr 2014 09:09:36 +0000	102,0161000000	-2,7543
Thu, 27 Feb 2014 00:54:56 +0000	104,7704000000	+8,8211
Wed, 08 Jan 2014 02:06:59 +0000	95,9493000000	-0,0695
Fri, 03 Jan 2014 04:21:37 +0000	96,0188000000	+2,0861
Fri, 29 Nov 2013 07:31:39 +0000	93,9327000000	+1,7067113
Thu, 31 Oct 2013 00:35:20 +0000	92,2259887000	+0,3086955
Fri, 18 Oct 2013 17:22:59 +0000	91,9172932000	-0,6508886
Thu, 03 Oct 2013 08:01:13 +0000	92,5681818000	0
Fri, 27 Sep 2013 21:16:58 +0000	92,5681818000	0
Fri, 27 Sep 2013 10:35:50 +0000	92,5681818000	-2,2944874
Sat, 31 Aug 2013 06:05:29 +0000	94,8626692000	+0,5472846
Wed, 21 Aug 2013 23:16:49 +0000	94,3153846000	+1,6046096
Tue, 06 Aug 2013 00:14:55 +0000	92,7107750000	-0,4718992
Fri, 19 Jul 2013 06:56:17 +0000	93,1826742000	-1,8231173
Thu, 27 Jun 2013 14:38:16 +0000	95,0057915000	-0,8349852
Sun, 23 Jun 2013 17:59:36 +0000	95,8407767000	+2,5817975
Sun, 09 Jun 2013 09:47:39 +0000	93,2589792000	-0,3148844
Wed, 05 Jun 2013 10:13:43 +0000	93,5738636000	-3,9178185
Wed, 22 May 2013 12:35:20 +0000	97,4916821000	+0,4622162
Tue, 21 May 2013 02:20:08 +0000	97,0294659000	+0,8129521
Wed, 15 May 2013 11:17:51 +0000	96,2165138000	+0,7504588
Mon, 06 May 2013 22:20:05 +0000	95,4660550000	+0,3963302
Fri, 03 May 2013 00:24:06 +0000	95,0697248000	0
Wed, 01 May 2013 04:57:11 +0000	95,0697248000	0
Wed, 01 May 2013 01:06:25 +0000	95,0697248000	+0,2440367
Thu, 25 Apr 2013 15:49:17 +0000	94,8256881000	+1,5856881
Wed, 10 Apr 2013 20:36:16 +0000	93,2400000000	+0,2381818
Sun, 07 Apr 2013 20:50:47 +0000	93,0018182000	+0,1078511
Sat, 23 Mar 2013 23:27:26 +0000	92,8939671000	+0,6012398
Thu, 21 Mar 2013 12:42:53 +0000	92,2927273000	+0,6399244
Tue, 19 Mar 2013 19:47:42 +0000	91,6528029000	+0,8816317
Tue, 12 Mar 2013 12:24:26 +0000	90,7711712000	0
Tue, 12 Mar 2013 07:11:54 +0000	90,7711712000	0
Sun, 10 Mar 2013 22:38:26 +0000	90,7711712000	-0,5210248
Thu, 28 Feb 2013 04:01:00 +0000	91,2921960000	+1,3262462
Thu, 21 Feb 2013 04:02:31 +0000	89,9659498000	+0,4811013
Sun, 17 Feb 2013 14:53:53 +0000	89,4848485000	0
Sat, 16 Feb 2013 22:37:43 +0000	89,4848485000	+0,1592257
Wed, 13 Feb 2013 10:57:25 +0000	89,3256228000	-0,3190201
Tue, 12 Feb 2013 10:32:27 +0000	89,6446429000	0
Tue, 12 Feb 2013 03:42:30 +0000	89,6446429000	0
Sun, 10 Feb 2013 13:57:54 +0000	89,6446429000	+0,5220852
Mon, 04 Feb 2013 10:47:42 +0000	89,1225577000	-0,2030651
Sun, 03 Feb 2013 17:46:00 +0000	89,3256228000	0
Wed, 23 Jan 2013 23:40:40 +0000	89,3256228000	+0,5185432
Tue, 22 Jan 2013 01:10:42 +0000	88,8070796000	-0,2017856
Thu, 17 Jan 2013 02:59:35 +0000	89,0088652000	+0,3827629
Sat, 12 Jan 2013 12:14:28 +0000	88,6261023000	-0,1565832
Tue, 01 Jan 2013 08:41:11 +0000	88,7826855000	0
Sat, 29 Dec 2012 10:11:48 +0000	88,7826855000	-3,3797233
Tue, 27 Nov 2012 00:32:20 +0000	92,1624088000	0
Sun, 25 Nov 2012 21:05:59 +0000	92,1624088000	0
Sat, 24 Nov 2012 13:39:55 +0000	92,1624088000	+0,3351361
Tue, 20 Nov 2012 20:49:14 +0000	91,8272727000	-0,14
Wed, 14 Nov 2012 05:03:52 +0000	91,9672727000	+0,2140967
Mon, 12 Nov 2012 13:14:10 +0000	91,7531760000	-0,7833204
Sun, 04 Nov 2012 03:13:21 +0000	92,5364964000	+0,2437691
Fri, 26 Oct 2012 12:41:39 +0000	92,2927273000	0
Thu, 25 Oct 2012 14:10:21 +0000	92,2927273000	+0,9492021
Wed, 10 Oct 2012 11:23:37 +0000	91,3435252000	-0,0227226
Fri, 21 Sep 2012 21:30:09 +0000	91,3662478000	-0,536978
Sat, 11 Aug 2012 17:16:43 +0000	91,9032258000	-2,1702509
Fri, 27 Jul 2012 23:31:11 +0000	94,0734767000	+0,1682889
Tue, 24 Jul 2012 08:45:57 +0000	93,9051878000	+0,1676878
Sat, 07 Jul 2012 13:07:57 +0000	93,7375000000	+0,3335854
Wed, 13 Jun 2012 11:55:59 +0000	93,4039146000	+0,49595
Fri, 08 Jun 2012 05:25:53 +0000	92,9079646000	-0,6624454
Thu, 07 Jun 2012 12:47:39 +0000	93,5704100000	-0,5030667
Wed, 06 Jun 2012 13:16:50 +0000	94,0734767000	-1,3683415
Tue, 05 Jun 2012 04:00:13 +0000	95,4418182000	-0,6992074
Mon, 04 Jun 2012 06:44:08 +0000	96,1410256000	0
Sun, 03 Jun 2012 06:35:41 +0000	96,1410256000	0
Sat, 02 Jun 2012 01:25:41 +0000	96,1410256000	+0,1757605
Fri, 01 Jun 2012 01:23:11 +0000	95,9652651000	+0,6966626
Thu, 31 May 2012 00:38:43 +0000	95,2686025000	-1,403589
Fri, 25 May 2012 21:15:06 +0000	96,6721915000	+4,4173585
Mon, 07 May 2012 07:42:19 +0000	92,2548330000	-0,9831777
Sat, 14 Apr 2012 12:52:00 +0000	93,2380107000	+0,1653157
Thu, 29 Mar 2012 03:13:49 +0000	93,0726950000	+0,5400671
Thu, 29 Mar 2012 00:06:01 +0000	92,5326279000	-0,047619
Wed, 28 Mar 2012 11:59:20 +0000	92,5802469000	-0,8236677
Mon, 20 Feb 2012 00:09:21 +0000	93,4039146000	-0,3335854
Mon, 13 Feb 2012 03:57:12 +0000	93,7375000000	-1,6552273
Tue, 24 Jan 2012 23:06:02 +0000	95,3927273000	-0,3481486
Sat, 21 Jan 2012 08:07:27 +0000	95,7408759000	0
Fri, 20 Jan 2012 07:26:13 +0000	95,7408759000	+0,1743914
Thu, 19 Jan 2012 10:43:51 +0000	95,5664845000	-0,9794714
Fri, 13 Jan 2012 03:39:14 +0000	96,5459559000	-5,2745071
Tue, 13 Dec 2011 15:14:41 +0000	101,8204630000	+0,319503
Wed, 23 Nov 2011 23:28:49 +0000	101,5009600000	-0,587843
Tue, 22 Nov 2011 04:38:06 +0000	102,0888030000	+1,190141
Mon, 14 Nov 2011 17:33:32 +0000	100,8986620000	+2,4471695
Sun, 30 Oct 2011 03:23:51 +0000	98,4514925000	-1,4916893
Mon, 24 Oct 2011 00:20:25 +0000	99,9431818000	-1,0301002
Sun, 16 Oct 2011 21:36:49 +0000	100,9732820000	-2,771816
Fri, 07 Oct 2011 03:29:10 +0000	103,7450980000	+6,3811274
Tue, 20 Sep 2011 19:14:38 +0000	97,3639706000	+0,8867393
Mon, 19 Sep 2011 14:40:29 +0000	96,4772313000	0
Sat, 17 Sep 2011 18:41:40 +0000	96,4772313000	0
Sat, 17 Sep 2011 10:42:41 +0000	96,4772313000	+0,3501896
Wed, 14 Sep 2011 07:08:03 +0000	96,1270417000	+1,6306004
Sun, 04 Sep 2011 15:40:55 +0000	94,4964413000	-0,6773938
Fri, 26 Aug 2011 20:28:16 +0000	95,1738351000	+0,3899065
Thu, 25 Aug 2011 21:42:44 +0000	94,7839286000	+0,0192227
Sat, 20 Aug 2011 21:15:58 +0000	94,7647059000	-0,883409
Sun, 14 Aug 2011 23:12:00 +0000	95,6481149000	+0,5124006
Sat, 13 Aug 2011 05:16:17 +0000	95,1357143000	0

Обратите внимание, что информация об обменного курса HNL в COP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 09:29:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Колумбийское песо

Примечание: График курса обмена валют Гондурасский lempir/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Колумбийское песо в течение 2269 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.