Обменный курс на сегодня для HNL/CRC является HNL за CRC, это означает, что с 100 Гондурасский лемпир можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или CRC.

HNL в CRC обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 18:30:44 +0000	24,1144000000	-0,0224
Wed, 25 Oct 2017 16:24:16 +0000	24,1368000000	+0,0749
Tue, 24 Oct 2017 03:40:17 +0000	24,0619000000	-0,0731
Mon, 23 Oct 2017 12:05:42 +0000	24,1350000000	-0,0694
Thu, 19 Oct 2017 06:20:35 +0000	24,2044000000	-0,0568
Tue, 17 Oct 2017 08:39:22 +0000	24,2612000000	0
Tue, 17 Oct 2017 04:31:33 +0000	24,2612000000	-0,1013
Sun, 15 Oct 2017 19:56:01 +0000	24,3625000000	-0,0952
Mon, 09 Oct 2017 07:10:05 +0000	24,4577000000	+0,0936
Thu, 05 Oct 2017 02:10:53 +0000	24,3641000000	+0,108
Tue, 03 Oct 2017 13:27:57 +0000	24,2561000000	-0,0605
Mon, 02 Oct 2017 10:25:08 +0000	24,3166000000	-0,0448
Fri, 29 Sep 2017 16:18:42 +0000	24,3614000000	-0,0417
Fri, 29 Sep 2017 05:36:55 +0000	24,4031000000	0
Thu, 28 Sep 2017 22:05:28 +0000	24,4031000000	-0,1767
Tue, 26 Sep 2017 02:26:59 +0000	24,5798000000	+0,118
Mon, 25 Sep 2017 19:07:46 +0000	24,4618000000	-0,0207
Sun, 24 Sep 2017 16:15:35 +0000	24,4825000000	0
Sun, 24 Sep 2017 05:08:18 +0000	24,4825000000	-0,0244
Fri, 22 Sep 2017 20:27:04 +0000	24,5069000000	-0,0729
Mon, 18 Sep 2017 02:01:14 +0000	24,5798000000	+0,0166
Mon, 11 Sep 2017 21:34:19 +0000	24,5632000000	-0,0905
Fri, 08 Sep 2017 15:27:53 +0000	24,6537000000	+0,0076
Fri, 08 Sep 2017 06:53:55 +0000	24,6461000000	0
Thu, 07 Sep 2017 19:34:26 +0000	24,6461000000	+0,0704
Wed, 06 Sep 2017 22:47:50 +0000	24,5757000000	+0,0766
Fri, 01 Sep 2017 21:06:54 +0000	24,4991000000	+0,0544
Wed, 30 Aug 2017 17:12:09 +0000	24,4447000000	-0,0665
Thu, 24 Aug 2017 17:15:29 +0000	24,5112000000	+0,0461
Wed, 23 Aug 2017 08:13:02 +0000	24,4651000000	-0,0071
Mon, 21 Aug 2017 22:45:25 +0000	24,4722000000	+0,0105
Mon, 21 Aug 2017 04:40:49 +0000	24,4617000000	0
Sun, 20 Aug 2017 22:05:50 +0000	24,4617000000	-0,0663
Wed, 16 Aug 2017 02:03:41 +0000	24,5280000000	-0,1261
Sun, 13 Aug 2017 15:18:30 +0000	24,6541000000	+0,1382
Thu, 10 Aug 2017 04:15:36 +0000	24,5159000000	+0,0712
Sun, 06 Aug 2017 14:46:48 +0000	24,4447000000	0
Sat, 05 Aug 2017 03:38:00 +0000	24,4447000000	0
Fri, 04 Aug 2017 22:16:58 +0000	24,4447000000	-0,0057
Fri, 04 Aug 2017 11:40:15 +0000	24,4504000000	+0,0519
Thu, 03 Aug 2017 22:09:42 +0000	24,3985000000	+0,1439
Wed, 26 Jul 2017 14:15:51 +0000	24,2546000000	-0,0809
Sun, 23 Jul 2017 04:08:22 +0000	24,3355000000	+0,0006
Fri, 21 Jul 2017 13:26:23 +0000	24,3349000000	+0,0061
Thu, 20 Jul 2017 09:46:20 +0000	24,3288000000	+0,061
Tue, 18 Jul 2017 12:13:58 +0000	24,2678000000	+0,0014
Sun, 16 Jul 2017 23:05:21 +0000	24,2664000000	-0,1009
Sat, 15 Jul 2017 12:12:18 +0000	24,3673000000	+0,11
Tue, 11 Jul 2017 22:02:00 +0000	24,2573000000	-0,0004
Tue, 11 Jul 2017 13:31:01 +0000	24,2577000000	-0,0144
Mon, 10 Jul 2017 02:25:39 +0000	24,2721000000	+0,0052
Thu, 06 Jul 2017 14:02:50 +0000	24,2669000000	-0,0218
Wed, 05 Jul 2017 13:43:09 +0000	24,2887000000	+0,38
Tue, 04 Jul 2017 06:29:50 +0000	23,9087000000	-0,1513
Wed, 28 Jun 2017 01:31:43 +0000	24,0600000000	-0,0667
Sat, 24 Jun 2017 05:51:09 +0000	24,1267000000	-0,0429
Sun, 18 Jun 2017 15:36:01 +0000	24,1696000000	+0,0721
Thu, 15 Jun 2017 20:15:27 +0000	24,0975000000	-0,0961
Wed, 14 Jun 2017 21:50:58 +0000	24,1936000000	+0,1948
Tue, 13 Jun 2017 14:01:36 +0000	23,9988000000	-0,1064
Sat, 10 Jun 2017 10:55:59 +0000	24,1052000000	-0,0088
Sat, 03 Jun 2017 16:37:16 +0000	24,1140000000	+0,1061
Fri, 02 Jun 2017 14:10:26 +0000	24,0079000000	-0,1641
Thu, 01 Jun 2017 03:17:38 +0000	24,1720000000	-0,2468
Mon, 29 May 2017 12:39:45 +0000	24,4188000000	-0,3974
Sat, 27 May 2017 13:20:50 +0000	24,8162000000	+0,1821
Wed, 24 May 2017 22:02:47 +0000	24,6341000000	+0,4016
Tue, 23 May 2017 08:34:50 +0000	24,2325000000	-0,288
Mon, 22 May 2017 19:48:15 +0000	24,5205000000	+0,6564
Sat, 06 May 2017 07:52:39 +0000	23,8641000000	+0,0502
Thu, 04 May 2017 18:35:48 +0000	23,8139000000	+0,0461
Tue, 02 May 2017 22:21:56 +0000	23,7678000000	-0,0142
Mon, 01 May 2017 21:17:07 +0000	23,7820000000	+0,2446
Fri, 28 Apr 2017 03:12:37 +0000	23,5374000000	+0,0323
Fri, 21 Apr 2017 18:52:09 +0000	23,5051000000	-0,1405
Fri, 21 Apr 2017 03:15:16 +0000	23,6456000000	+0,1283
Wed, 19 Apr 2017 12:31:54 +0000	23,5173000000	-0,3773
Thu, 13 Apr 2017 02:51:05 +0000	23,8946000000	+0,0205
Wed, 12 Apr 2017 03:22:41 +0000	23,8741000000	+0,0259
Sat, 08 Apr 2017 22:21:41 +0000	23,8482000000	+0,379
Wed, 05 Apr 2017 12:05:43 +0000	23,4692000000	-0,2082
Tue, 04 Apr 2017 22:33:51 +0000	23,6774000000	+0,0906
Thu, 30 Mar 2017 11:53:13 +0000	23,5868000000	+0,1138
Mon, 27 Mar 2017 22:42:06 +0000	23,4730000000	-0,0588
Tue, 21 Mar 2017 22:53:42 +0000	23,5318000000	+0,1166
Thu, 16 Mar 2017 04:44:25 +0000	23,4152000000	-0,1828
Tue, 14 Mar 2017 04:34:36 +0000	23,5980000000	-0,0742
Sun, 12 Mar 2017 01:53:16 +0000	23,6722000000	+0,0606
Fri, 10 Mar 2017 17:53:36 +0000	23,6116000000	+0,0222
Tue, 07 Mar 2017 16:30:00 +0000	23,5894000000	-0,0174
Mon, 06 Mar 2017 20:27:35 +0000	23,6068000000	-0,0151
Wed, 01 Mar 2017 00:14:01 +0000	23,6219000000	+0,1853
Tue, 28 Feb 2017 12:32:29 +0000	23,4366000000	-0,0215
Mon, 27 Feb 2017 18:41:18 +0000	23,4581000000	-0,1986
Sun, 26 Feb 2017 03:46:24 +0000	23,6567000000	0
Sat, 25 Feb 2017 08:58:06 +0000	23,6567000000	+0,4257
Tue, 14 Feb 2017 10:32:03 +0000	23,2310000000	-0,3429
Wed, 08 Feb 2017 23:08:00 +0000	23,5739000000	+0,1637
Sat, 04 Feb 2017 06:29:25 +0000	23,4102000000	+0,2483
Fri, 03 Feb 2017 07:01:58 +0000	23,1619000000	-0,1755
Fri, 03 Feb 2017 00:06:00 +0000	23,3374000000	+0,0737
Sun, 29 Jan 2017 13:53:07 +0000	23,2637000000	0
Sun, 29 Jan 2017 06:28:23 +0000	23,2637000000	0
Sat, 28 Jan 2017 23:33:00 +0000	23,2637000000	+0,1214
Thu, 26 Jan 2017 06:49:43 +0000	23,1423000000	-0,0798
Thu, 26 Jan 2017 02:46:38 +0000	23,2221000000	+0,0094
Wed, 25 Jan 2017 18:53:45 +0000	23,2127000000	+0,0291
Tue, 24 Jan 2017 11:42:52 +0000	23,1836000000	-0,0042
Sun, 22 Jan 2017 13:40:45 +0000	23,1878000000	0
Sat, 21 Jan 2017 12:18:31 +0000	23,1878000000	-0,8859
Sun, 15 Jan 2017 09:53:15 +0000	24,0737000000	+0,4224
Mon, 09 Jan 2017 12:52:17 +0000	23,6513000000	+0,0606
Thu, 05 Jan 2017 13:20:58 +0000	23,5907000000	+0,0282
Tue, 03 Jan 2017 07:11:53 +0000	23,5625000000	-0,0738
Mon, 02 Jan 2017 14:51:18 +0000	23,6363000000	-0,016
Sat, 31 Dec 2016 18:48:52 +0000	23,6523000000	0
Sat, 31 Dec 2016 13:20:21 +0000	23,6523000000	+0,171
Fri, 30 Dec 2016 13:14:29 +0000	23,4813000000	+0,0102
Mon, 26 Dec 2016 16:03:11 +0000	23,4711000000	0
Sun, 25 Dec 2016 06:49:07 +0000	23,4711000000	0
Sun, 25 Dec 2016 01:26:32 +0000	23,4711000000	+0,1206
Fri, 23 Dec 2016 08:22:22 +0000	23,3505000000	-0,1405
Wed, 21 Dec 2016 21:28:33 +0000	23,4910000000	+0,1212
Tue, 20 Dec 2016 06:19:10 +0000	23,3698000000	+0,0293
Sun, 18 Dec 2016 23:42:53 +0000	23,3405000000	+0,0394
Fri, 16 Dec 2016 23:05:53 +0000	23,3011000000	+0,0067
Thu, 15 Dec 2016 00:54:10 +0000	23,2944000000	-0,5047
Tue, 13 Dec 2016 06:53:38 +0000	23,7991000000	+0,0578
Sun, 11 Dec 2016 04:24:42 +0000	23,7413000000	+0,0022
Fri, 09 Dec 2016 03:26:37 +0000	23,7391000000	+0,0326
Fri, 02 Dec 2016 02:44:56 +0000	23,7065000000	-0,0578
Tue, 29 Nov 2016 23:48:28 +0000	23,7643000000	-0,0331
Sun, 27 Nov 2016 10:11:14 +0000	23,7974000000	0
Sat, 26 Nov 2016 21:07:24 +0000	23,7974000000	+0,0409
Fri, 25 Nov 2016 13:53:39 +0000	23,7565000000	-0,0004
Fri, 25 Nov 2016 00:21:56 +0000	23,7569000000	+0,0004
Wed, 23 Nov 2016 17:46:32 +0000	23,7565000000	-0,2965
Thu, 17 Nov 2016 01:30:13 +0000	24,0530000000	-0,1641
Sat, 05 Nov 2016 02:18:05 +0000	24,2171000000	+0,2311
Thu, 03 Nov 2016 09:54:40 +0000	23,9860000000	-0,342
Tue, 01 Nov 2016 09:45:54 +0000	24,3280000000	-0,0076
Sun, 30 Oct 2016 19:37:09 +0000	24,3356000000	0
Fri, 28 Oct 2016 22:29:03 +0000	24,3356000000	+0,0416
Tue, 25 Oct 2016 16:43:50 +0000	24,2940000000	+0,0571
Sun, 23 Oct 2016 13:21:42 +0000	24,2369000000	+0,0762
Mon, 17 Oct 2016 04:13:20 +0000	24,1607000000	0
Fri, 14 Oct 2016 23:03:55 +0000	24,1607000000	+0,024
Thu, 13 Oct 2016 06:26:58 +0000	24,1367000000	+0,019
Wed, 12 Oct 2016 10:58:48 +0000	24,1177000000	+0,031
Mon, 10 Oct 2016 06:45:17 +0000	24,0867000000	+0,0819
Tue, 04 Oct 2016 11:59:27 +0000	24,0048000000	+0,0281
Sat, 01 Oct 2016 04:32:01 +0000	23,9767000000	-0,1752
Sat, 24 Sep 2016 03:25:17 +0000	24,1519000000	+0,0897
Sun, 18 Sep 2016 21:56:00 +0000	24,0622000000	0
Sun, 18 Sep 2016 16:42:53 +0000	24,0622000000	0
Sun, 18 Sep 2016 09:15:36 +0000	24,0622000000	+0,1034
Wed, 14 Sep 2016 01:17:14 +0000	23,9588000000	-0,05
Fri, 09 Sep 2016 16:15:28 +0000	24,0088000000	0
Fri, 09 Sep 2016 10:30:57 +0000	24,0088000000	+0,043
Wed, 07 Sep 2016 23:29:42 +0000	23,9658000000	+0,0184
Sat, 03 Sep 2016 17:45:10 +0000	23,9474000000	+0,0533
Wed, 31 Aug 2016 22:25:49 +0000	23,8941000000	-0,0791
Mon, 29 Aug 2016 21:16:24 +0000	23,9732000000	+0,1002
Fri, 26 Aug 2016 12:21:51 +0000	23,8730000000	0
Fri, 26 Aug 2016 02:53:42 +0000	23,8730000000	-0,131
Mon, 22 Aug 2016 02:34:52 +0000	24,0040000000	+0,0938
Wed, 17 Aug 2016 07:11:18 +0000	23,9102000000	0
Tue, 16 Aug 2016 15:36:05 +0000	23,9102000000	+0,0153
Sun, 14 Aug 2016 12:43:00 +0000	23,8949000000	+0,0917
Fri, 05 Aug 2016 02:39:36 +0000	23,8032000000	-0,0073
Tue, 19 Jul 2016 19:42:39 +0000	23,8105000000	-0,0002
Fri, 15 Jul 2016 07:13:58 +0000	23,8107000000	0
Thu, 14 Jul 2016 22:52:32 +0000	23,8107000000	-0,0062
Thu, 14 Jul 2016 10:42:35 +0000	23,8169000000	+0,0187
Tue, 12 Jul 2016 14:29:10 +0000	23,7982000000	-0,1131
Thu, 07 Jul 2016 08:54:49 +0000	23,9113000000	+0,0492
Sun, 03 Jul 2016 07:32:31 +0000	23,8621000000	+0,021
Thu, 30 Jun 2016 18:43:00 +0000	23,8411000000	-0,1196
Fri, 24 Jun 2016 18:54:33 +0000	23,9607000000	-0,0061
Fri, 24 Jun 2016 13:57:24 +0000	23,9668000000	+0,0154
Wed, 22 Jun 2016 17:20:11 +0000	23,9514000000	+0,1571
Sat, 18 Jun 2016 23:41:11 +0000	23,7943000000	-0,0643
Wed, 15 Jun 2016 10:05:22 +0000	23,8586000000	+0,0676
Thu, 09 Jun 2016 20:53:44 +0000	23,7910000000	+0,0891
Fri, 03 Jun 2016 21:07:14 +0000	23,7019000000	+0,0083
Thu, 02 Jun 2016 00:35:47 +0000	23,6936000000	-0,1135
Sat, 28 May 2016 11:13:23 +0000	23,8071000000	+0,1319
Wed, 25 May 2016 03:55:14 +0000	23,6752000000	-0,0667
Sun, 22 May 2016 14:22:09 +0000	23,7419000000	0
Sat, 21 May 2016 01:09:39 +0000	23,7419000000	+0,0614
Fri, 20 May 2016 17:28:59 +0000	23,6805000000	-0,0265
Thu, 19 May 2016 19:27:39 +0000	23,7070000000	-0,0299
Thu, 12 May 2016 10:19:26 +0000	23,7369000000	+0,0012
Mon, 09 May 2016 16:41:52 +0000	23,7357000000	-0,0029
Fri, 06 May 2016 09:21:03 +0000	23,7386000000	+0,0046
Mon, 02 May 2016 02:03:18 +0000	23,7340000000	-0,0355
Sat, 30 Apr 2016 14:36:49 +0000	23,7695000000	+0,0353
Fri, 29 Apr 2016 13:09:47 +0000	23,7342000000	+0,0628
Mon, 25 Apr 2016 18:48:48 +0000	23,6714000000	-0,0178
Wed, 13 Apr 2016 19:13:36 +0000	23,6892000000	+0,0261
Thu, 07 Apr 2016 06:06:01 +0000	23,6631000000	+0,0458
Sat, 02 Apr 2016 20:55:13 +0000	23,6173000000	+0,0397
Wed, 30 Mar 2016 07:28:13 +0000	23,5776000000	0
Tue, 29 Mar 2016 18:01:56 +0000	23,5776000000	+0,0009
Tue, 29 Mar 2016 08:18:12 +0000	23,5767000000	-0,0009
Mon, 28 Mar 2016 10:37:18 +0000	23,5776000000	-0,0071
Thu, 24 Mar 2016 02:10:38 +0000	23,5847000000	-0,0044
Sun, 20 Mar 2016 15:43:05 +0000	23,5891000000	+0,0009
Fri, 18 Mar 2016 10:08:53 +0000	23,5882000000	+0,0004
Thu, 17 Mar 2016 04:38:12 +0000	23,5878000000	-0,0103
Tue, 15 Mar 2016 05:34:42 +0000	23,5981000000	0
Tue, 15 Mar 2016 00:29:45 +0000	23,5981000000	-0,0033
Sun, 13 Mar 2016 16:58:56 +0000	23,6014000000	-0,0197
Fri, 11 Mar 2016 04:14:12 +0000	23,6211000000	-0,0106
Mon, 07 Mar 2016 05:57:15 +0000	23,6317000000	0
Sun, 06 Mar 2016 07:17:47 +0000	23,6317000000	-0,0155
Wed, 02 Mar 2016 12:04:28 +0000	23,6472000000	-0,0025
Tue, 01 Mar 2016 07:55:21 +0000	23,6497000000	+0,0172
Sun, 28 Feb 2016 17:14:40 +0000	23,6325000000	0
Sun, 28 Feb 2016 09:03:08 +0000	23,6325000000	-0,0112
Wed, 24 Feb 2016 05:32:17 +0000	23,6437000000	-0,0131
Sun, 21 Feb 2016 19:27:18 +0000	23,6568000000	0
Sat, 20 Feb 2016 19:47:32 +0000	23,6568000000	-0,0071
Thu, 18 Feb 2016 15:04:54 +0000	23,6639000000	+0,0111
Wed, 17 Feb 2016 17:15:25 +0000	23,6528000000	-0,1058
Wed, 17 Feb 2016 13:26:04 +0000	23,7586000000	+0,1036
Mon, 15 Feb 2016 16:49:29 +0000	23,6550000000	-0,0359
Sun, 14 Feb 2016 15:06:06 +0000	23,6909000000	-0,103
Mon, 08 Feb 2016 11:09:50 +0000	23,7939000000	0
Sat, 06 Feb 2016 14:58:39 +0000	23,7939000000	-0,0131
Thu, 04 Feb 2016 09:50:01 +0000	23,8070000000	+0,0562
Wed, 27 Jan 2016 18:11:47 +0000	23,7508000000	-0,0155
Tue, 26 Jan 2016 01:17:14 +0000	23,7663000000	+0,012
Mon, 25 Jan 2016 00:31:23 +0000	23,7543000000	-0,0395
Sun, 17 Jan 2016 21:46:06 +0000	23,7938000000	0
Sun, 17 Jan 2016 15:35:58 +0000	23,7938000000	-0,0029
Wed, 13 Jan 2016 22:12:36 +0000	23,7967000000	-0,0638
Tue, 12 Jan 2016 03:34:25 +0000	23,8605000000	-0,0435
Sat, 09 Jan 2016 01:54:38 +0000	23,9040000000	-0,0087
Fri, 08 Jan 2016 03:51:04 +0000	23,9127000000	+0,0029
Thu, 07 Jan 2016 07:48:07 +0000	23,9098000000	-0,095
Tue, 05 Jan 2016 04:35:59 +0000	24,0048000000	-0,0301
Sat, 02 Jan 2016 22:54:08 +0000	24,0349000000	0
Fri, 01 Jan 2016 04:07:30 +0000	24,0349000000	+0,0349
Tue, 29 Dec 2015 09:36:35 +0000	24,0000000000	-0,0855
Mon, 28 Dec 2015 12:43:36 +0000	24,0855000000	+0,1064
Sun, 27 Dec 2015 22:31:57 +0000	23,9791000000	0
Sat, 26 Dec 2015 23:41:28 +0000	23,9791000000	+0,008
Thu, 24 Dec 2015 08:13:02 +0000	23,9711000000	-0,0643
Wed, 23 Dec 2015 14:57:17 +0000	24,0354000000	+0,216
Sat, 19 Dec 2015 18:00:35 +0000	23,8194000000	-0,0121
Thu, 17 Dec 2015 04:56:36 +0000	23,8315000000	-0,0174
Tue, 15 Dec 2015 04:01:12 +0000	23,8489000000	0
Tue, 15 Dec 2015 00:12:05 +0000	23,8489000000	-0,0213
Thu, 10 Dec 2015 02:42:59 +0000	23,8702000000	+0,0006
Tue, 08 Dec 2015 06:05:35 +0000	23,8696000000	-0,0238
Fri, 04 Dec 2015 18:30:23 +0000	23,8934000000	-0,0056
Thu, 03 Dec 2015 11:58:33 +0000	23,8990000000	-0,0095
Wed, 02 Dec 2015 00:56:06 +0000	23,9085000000	-0,0006
Mon, 30 Nov 2015 16:51:25 +0000	23,9091000000	0
Mon, 30 Nov 2015 01:57:30 +0000	23,9091000000	-0,0158
Sun, 29 Nov 2015 07:15:19 +0000	23,9249000000	-0,0563
Fri, 27 Nov 2015 16:01:19 +0000	23,9812000000	0
Thu, 26 Nov 2015 08:33:25 +0000	23,9812000000	+0,0192
Tue, 24 Nov 2015 20:41:41 +0000	23,9620000000	+0,0013
Tue, 24 Nov 2015 08:44:34 +0000	23,9607000000	-0,0262
Sun, 22 Nov 2015 11:43:24 +0000	23,9869000000	-0,0068
Fri, 20 Nov 2015 03:50:21 +0000	23,9937000000	-0,0009
Thu, 19 Nov 2015 05:33:41 +0000	23,9946000000	-0,0802
Sun, 15 Nov 2015 22:37:42 +0000	24,0748000000	0
Sat, 14 Nov 2015 01:20:15 +0000	24,0748000000	-0,0382
Sat, 07 Nov 2015 14:13:56 +0000	24,1130000000	-0,0009
Fri, 06 Nov 2015 09:51:19 +0000	24,1139000000	-0,0236
Wed, 04 Nov 2015 18:06:21 +0000	24,1375000000	-0,0325
Tue, 27 Oct 2015 18:20:57 +0000	24,1700000000	+0,0023
Tue, 27 Oct 2015 07:34:01 +0000	24,1677000000	0
Sat, 24 Oct 2015 21:53:16 +0000	24,1677000000	-0,0038
Thu, 22 Oct 2015 08:55:34 +0000	24,1715000000	-0,0288
Sat, 17 Oct 2015 04:04:04 +0000	24,2003000000	-0,0023
Fri, 16 Oct 2015 03:41:43 +0000	24,2026000000	-0,0443
Thu, 15 Oct 2015 20:58:18 +0000	24,2469000000	+0,0443
Thu, 15 Oct 2015 16:13:45 +0000	24,2026000000	-0,057
Thu, 08 Oct 2015 02:51:44 +0000	24,2596000000	+0,0161
Mon, 28 Sep 2015 04:43:08 +0000	24,2435000000	0
Sat, 26 Sep 2015 23:10:44 +0000	24,2435000000	-0,1713
Mon, 14 Sep 2015 06:31:08 +0000	24,4148000000	-0,0614
Fri, 11 Sep 2015 13:36:59 +0000	24,4762000000	+0,0208
Tue, 08 Sep 2015 23:43:13 +0000	24,4554000000	+0,021
Mon, 07 Sep 2015 22:30:26 +0000	24,4344000000	+0,1494
Mon, 31 Aug 2015 19:17:25 +0000	24,2850000000	+0,0737
Thu, 27 Aug 2015 22:46:05 +0000	24,2113000000	-0,0521
Sun, 16 Aug 2015 04:39:06 +0000	24,2634000000	+0,0042
Mon, 10 Aug 2015 19:09:25 +0000	24,2592000000	-0,0186
Sat, 01 Aug 2015 02:21:39 +0000	24,2778000000	-0,0742
Thu, 30 Jul 2015 05:20:44 +0000	24,3520000000	+0,0539
Wed, 29 Jul 2015 12:47:05 +0000	24,2981000000	-0,1424
Mon, 27 Jul 2015 03:58:56 +0000	24,4405000000	0
Fri, 24 Jul 2015 18:38:26 +0000	24,4405000000	+0,0978
Mon, 20 Jul 2015 11:38:21 +0000	24,3427000000	-0,0037
Wed, 15 Jul 2015 04:56:42 +0000	24,3464000000	-0,0013
Tue, 14 Jul 2015 15:37:54 +0000	24,3477000000	+0,0036
Sun, 12 Jul 2015 00:25:21 +0000	24,3441000000	-0,0609
Wed, 08 Jul 2015 02:02:54 +0000	24,4050000000	+0,0477
Tue, 07 Jul 2015 21:10:37 +0000	24,3573000000	+0,0003
Mon, 06 Jul 2015 16:00:59 +0000	24,3570000000	-0,0059
Sun, 05 Jul 2015 10:11:14 +0000	24,3629000000	+0,0061
Thu, 02 Jul 2015 05:23:18 +0000	24,3568000000	-0,005
Mon, 22 Jun 2015 04:30:55 +0000	24,3618000000	0
Sat, 20 Jun 2015 03:43:29 +0000	24,3618000000	+0,0066
Sat, 13 Jun 2015 17:53:46 +0000	24,3552000000	0
Sat, 13 Jun 2015 12:09:50 +0000	24,3552000000	-0,0218
Wed, 10 Jun 2015 19:37:55 +0000	24,3770000000	-0,0293
Wed, 10 Jun 2015 05:08:15 +0000	24,4063000000	-0,0426
Thu, 04 Jun 2015 20:48:24 +0000	24,4489000000	-0,0044
Wed, 03 Jun 2015 05:25:08 +0000	24,4533000000	-0,0045
Tue, 02 Jun 2015 15:58:04 +0000	24,4578000000	+0,162
Wed, 27 May 2015 20:21:09 +0000	24,2958000000	+0,0054
Tue, 26 May 2015 01:16:45 +0000	24,2904000000	+0,0046
Sat, 23 May 2015 09:24:52 +0000	24,2858000000	0
Sat, 23 May 2015 03:40:06 +0000	24,2858000000	0
Fri, 22 May 2015 23:33:02 +0000	24,2858000000	+0,0526
Sat, 16 May 2015 05:51:52 +0000	24,2332000000	+0,0305
Wed, 13 May 2015 18:44:20 +0000	24,2027000000	+0,0449
Thu, 30 Apr 2015 00:59:21 +0000	24,1578000000	-0,0086
Tue, 28 Apr 2015 12:34:19 +0000	24,1664000000	-0,0111
Sun, 26 Apr 2015 18:21:51 +0000	24,1775000000	-0,806
Sat, 18 Apr 2015 19:55:19 +0000	24,9835000000	0
Fri, 17 Apr 2015 23:04:28 +0000	24,9835000000	+0,0266
Mon, 06 Apr 2015 11:02:11 +0000	24,9569000000	+0,0194
Sat, 28 Mar 2015 10:55:08 +0000	24,9375000000	+0,0822
Mon, 23 Mar 2015 07:24:12 +0000	24,8553000000	-0,0018
Sat, 21 Mar 2015 16:45:59 +0000	24,8571000000	-0,0815
Fri, 20 Mar 2015 02:22:25 +0000	24,9386000000	+0,0402
Tue, 17 Mar 2015 17:54:47 +0000	24,8984000000	-0,5468
Thu, 12 Mar 2015 13:16:37 +0000	25,4452000000	-0,0143
Tue, 10 Mar 2015 08:24:50 +0000	25,4595000000	+0,0005
Sat, 07 Mar 2015 11:59:59 +0000	25,4590000000	0
Sat, 07 Mar 2015 06:16:09 +0000	25,4590000000	0
Fri, 06 Mar 2015 12:39:23 +0000	25,4590000000	+0,004
Thu, 05 Mar 2015 23:18:19 +0000	25,4550000000	-0,0671
Mon, 23 Feb 2015 08:34:37 +0000	25,5221000000	-0,0141
Sun, 22 Feb 2015 00:17:26 +0000	25,5362000000	-0,0448
Mon, 16 Feb 2015 17:05:05 +0000	25,5810000000	-0,0647
Sun, 08 Feb 2015 17:33:07 +0000	25,6457000000	+0,1231
Wed, 28 Jan 2015 18:21:11 +0000	25,5226000000	-0,0026
Tue, 27 Jan 2015 12:46:00 +0000	25,5252000000	-0,0065
Sun, 25 Jan 2015 20:04:26 +0000	25,5317000000	-0,1153
Mon, 29 Dec 2014 12:39:41 +0000	25,6470000000	+0,1251
Tue, 23 Dec 2014 13:47:40 +0000	25,5219000000	+0,1726
Mon, 22 Dec 2014 01:45:47 +0000	25,3493000000	-0,0027
Mon, 15 Dec 2014 19:35:29 +0000	25,3520000000	+0,0197
Sun, 14 Dec 2014 17:13:22 +0000	25,3323000000	+0,012
Fri, 12 Dec 2014 05:20:23 +0000	25,3203000000	+0,0128
Sat, 29 Nov 2014 18:43:27 +0000	25,3075000000	-0,0118
Fri, 28 Nov 2014 06:25:26 +0000	25,3193000000	-0,0285
Fri, 21 Nov 2014 13:10:27 +0000	25,3478000000	+0,0047
Thu, 13 Nov 2014 06:47:26 +0000	25,3431000000	+0,0019
Sat, 08 Nov 2014 17:29:28 +0000	25,3412000000	-0,062
Mon, 27 Oct 2014 20:07:39 +0000	25,4032000000	+0,0169
Tue, 14 Oct 2014 06:59:21 +0000	25,3863000000	-0,0532
Sun, 12 Oct 2014 14:27:45 +0000	25,4395000000	+0,0443
Fri, 03 Oct 2014 20:09:53 +0000	25,3952000000	-0,1206
Sun, 28 Sep 2014 06:52:28 +0000	25,5158000000	0
Fri, 26 Sep 2014 17:06:36 +0000	25,5158000000	-0,0182
Mon, 22 Sep 2014 09:03:28 +0000	25,5340000000	-0,047
Sat, 20 Sep 2014 21:10:33 +0000	25,5810000000	-0,07
Sat, 06 Sep 2014 16:43:06 +0000	25,6510000000	-0,0149
Tue, 02 Sep 2014 14:45:29 +0000	25,6659000000	+0,0068
Thu, 21 Aug 2014 07:15:19 +0000	25,6591000000	-0,0542
Wed, 20 Aug 2014 01:42:08 +0000	25,7133000000	-0,0244
Sun, 17 Aug 2014 05:38:10 +0000	25,7377000000	0
Fri, 15 Aug 2014 07:10:20 +0000	25,7377000000	+0,0447
Thu, 14 Aug 2014 05:13:21 +0000	25,6930000000	-0,0586
Tue, 12 Aug 2014 23:38:17 +0000	25,7516000000	-0,3698
Tue, 05 Aug 2014 20:21:09 +0000	26,1214000000	+0,352
Sat, 02 Aug 2014 08:50:21 +0000	25,7694000000	-0,2592
Tue, 15 Jul 2014 19:33:13 +0000	26,0286000000	+0,1932
Tue, 15 Jul 2014 00:56:57 +0000	25,8354000000	+0,0012
Mon, 14 Jul 2014 12:10:09 +0000	25,8342000000	+0,0488
Fri, 11 Jul 2014 05:33:07 +0000	25,7854000000	-0,1456
Thu, 03 Jul 2014 17:00:49 +0000	25,9310000000	-0,8261
Fri, 13 Jun 2014 15:47:05 +0000	26,7571000000	+0,1775
Fri, 06 Jun 2014 13:53:54 +0000	26,5796000000	-0,1112
Sat, 24 May 2014 23:36:59 +0000	26,6908000000	-2,3197
Fri, 09 May 2014 23:30:21 +0000	29,0105000000	+0,3168
Tue, 29 Apr 2014 17:30:38 +0000	28,6937000000	+0,0071
Mon, 28 Apr 2014 14:51:10 +0000	28,6866000000	-0,0156
Thu, 24 Apr 2014 05:45:08 +0000	28,7022000000	+0,3151
Wed, 02 Apr 2014 08:51:40 +0000	28,3871000000	-0,4656
Thu, 13 Mar 2014 12:39:38 +0000	28,8527000000	+0,0343
Wed, 12 Mar 2014 04:16:05 +0000	28,8184000000	+0,9752
Tue, 04 Mar 2014 14:29:47 +0000	27,8432000000	+1,8708
Sun, 02 Mar 2014 21:44:39 +0000	25,9724000000	+0,1763
Tue, 18 Feb 2014 00:39:51 +0000	25,7961000000	+0,1236
Fri, 07 Feb 2014 15:11:47 +0000	25,6725000000	+0,675
Tue, 21 Jan 2014 12:59:35 +0000	24,9975000000	+0,0747
Mon, 13 Jan 2014 05:55:17 +0000	24,9228000000	+0,0669
Wed, 08 Jan 2014 00:26:49 +0000	24,8559000000	+0,1225667
Sat, 02 Nov 2013 17:40:04 +0000	24,7333333000	+0,0124852
Sat, 26 Oct 2013 22:59:57 +0000	24,7208481000	-0,0763121
Sun, 13 Oct 2013 05:19:23 +0000	24,7971602000	+0,0372818
Tue, 01 Oct 2013 07:12:47 +0000	24,7598784000	0
Fri, 27 Sep 2013 00:36:56 +0000	24,7598784000	+0,076066
Tue, 24 Sep 2013 08:19:31 +0000	24,6838124000	-0,0941325
Thu, 19 Sep 2013 02:49:45 +0000	24,7779449000	-0,2828625
Wed, 04 Sep 2013 20:43:35 +0000	25,0608074000	+0,3161051
Wed, 21 Aug 2013 23:21:43 +0000	24,7447023000	+0,0373975
Wed, 07 Aug 2013 05:12:56 +0000	24,7073048000	-0,0124533
Mon, 29 Jul 2013 08:00:56 +0000	24,7197581000	-0,1190807
Tue, 23 Jul 2013 08:15:02 +0000	24,8388388000	+0,1836836
Fri, 05 Jul 2013 01:36:44 +0000	24,6551552000	0
Thu, 04 Jul 2013 16:53:39 +0000	24,6551552000	+0,0124765
Tue, 02 Jul 2013 02:16:20 +0000	24,6426787000	-0,0124765
Wed, 26 Jun 2013 13:30:52 +0000	24,6551552000	-0,0245245
Fri, 21 Jun 2013 20:24:58 +0000	24,6796797000	+0,0371797
Sat, 15 Jun 2013 14:57:58 +0000	24,6425000000	-0,0739329
Mon, 10 Jun 2013 11:36:29 +0000	24,7164329000	+0,000575
Wed, 05 Jun 2013 13:28:12 +0000	24,7158579000	+0,0736423
Sat, 01 Jun 2013 05:20:20 +0000	24,6422156000	-0,1102844
Thu, 30 May 2013 00:28:41 +0000	24,7525000000	+0,0123701
Mon, 27 May 2013 07:07:28 +0000	24,7401299000	-0,0123701
Thu, 23 May 2013 18:34:20 +0000	24,7525000000	-1,6181853
Wed, 22 May 2013 00:05:41 +0000	26,3706853000	+0,0958227
Fri, 17 May 2013 23:14:24 +0000	26,2748626000	+0,0837671
Fri, 10 May 2013 14:08:20 +0000	26,1910955000	+0,0021231
Thu, 09 May 2013 01:42:59 +0000	26,1889724000	+0,1614586
Sun, 05 May 2013 18:49:27 +0000	26,0275138000	+0,1468944
Wed, 01 May 2013 17:08:11 +0000	25,8806194000	+0,0664336
Wed, 24 Apr 2013 13:17:37 +0000	25,8141858000	+0,1198801
Mon, 15 Apr 2013 02:09:28 +0000	25,6943057000	+0,0533057
Thu, 11 Apr 2013 05:43:48 +0000	25,6410000000	+0,0146209
Fri, 05 Apr 2013 12:56:14 +0000	25,6263791000	+0,1418636
Tue, 02 Apr 2013 18:50:04 +0000	25,4845155000	+0,0644356
Thu, 28 Mar 2013 00:09:35 +0000	25,4200799000	-0,0121362
Tue, 26 Mar 2013 20:33:18 +0000	25,4322161000	+0,0770712
Fri, 22 Mar 2013 00:08:14 +0000	25,3551449000	0
Thu, 21 Mar 2013 18:30:00 +0000	25,3551449000	+0,1278722
Thu, 14 Mar 2013 16:15:41 +0000	25,2272727000	+0,0505378
Wed, 13 Mar 2013 04:21:55 +0000	25,1767349000	+0,0258857
Fri, 08 Mar 2013 01:08:28 +0000	25,1508492000	-0,0384615
Tue, 05 Mar 2013 05:54:03 +0000	25,1893107000	+0,0759807
Thu, 28 Feb 2013 07:23:16 +0000	25,1133300000	-0,0125441
Tue, 26 Feb 2013 07:41:49 +0000	25,1258741000	+0,0504495
Thu, 21 Feb 2013 15:51:38 +0000	25,0754246000	-0,050201
Sat, 16 Feb 2013 22:37:43 +0000	25,1256256000	0
Fri, 15 Feb 2013 12:10:42 +0000	25,1256256000	-0,0252516
Thu, 14 Feb 2013 19:23:54 +0000	25,1508772000	+0,0754526
Wed, 13 Feb 2013 10:57:37 +0000	25,0754246000	0
Tue, 12 Feb 2013 10:32:27 +0000	25,0754246000	0
Tue, 12 Feb 2013 03:42:22 +0000	25,0754246000	+0,0250254
Sun, 10 Feb 2013 13:54:23 +0000	25,0503992000	2,52
Fri, 08 Feb 2013 16:10:23 +0000	25,0504244000	+0,0250007
Mon, 21 Jan 2013 01:12:54 +0000	25,0254237000	-0,0249253
Mon, 14 Jan 2013 05:59:47 +0000	25,0503490000	0
Sun, 13 Jan 2013 02:44:00 +0000	25,0503490000	0
Sat, 12 Jan 2013 12:14:20 +0000	25,0503490000	-0,1507543
Sun, 06 Jan 2013 06:31:52 +0000	25,2011033000	0
Sat, 05 Jan 2013 07:33:00 +0000	25,2011033000	-0,0004975
Tue, 18 Dec 2012 15:56:44 +0000	25,2016008000	-0,0256719
Tue, 27 Nov 2012 01:42:50 +0000	25,2272727000	0
Mon, 26 Nov 2012 07:11:44 +0000	25,2272727000	0
Sun, 25 Nov 2012 06:41:09 +0000	25,2272727000	0
Wed, 21 Nov 2012 12:42:06 +0000	25,2272727000	-0,0510881
Tue, 06 Nov 2012 14:20:16 +0000	25,2783608000	-0,0513095
Sat, 03 Nov 2012 21:56:55 +0000	25,3296703000	-0,0254746
Sat, 20 Oct 2012 20:48:05 +0000	25,3551449000	-0,064935
Thu, 20 Sep 2012 12:15:58 +0000	25,4200799000	-0,1298701
Fri, 24 Aug 2012 02:59:16 +0000	25,5499500000	-0,0654346
Wed, 15 Aug 2012 02:30:03 +0000	25,6153846000	+0,0255642
Mon, 13 Aug 2012 23:51:46 +0000	25,5898204000	-0,6435629
Sat, 30 Jun 2012 14:14:03 +0000	26,2333833000	-0,1715463
Mon, 11 Jun 2012 06:29:50 +0000	26,4049296000	+0,0662442
Fri, 01 Jun 2012 21:46:08 +0000	26,3386854000	-0,0397066
Thu, 24 May 2012 22:52:34 +0000	26,3783920000	-0,0531286
Wed, 16 May 2012 01:19:39 +0000	26,4315206000	-0,0397206
Sat, 21 Apr 2012 00:11:23 +0000	26,4712412000	-0,2020312
Tue, 07 Feb 2012 05:31:25 +0000	26,6732724000	0
Tue, 24 Jan 2012 09:33:08 +0000	26,6732724000	+0,0905277
Tue, 27 Dec 2011 06:15:49 +0000	26,5827447000	-0,0134189
Tue, 27 Dec 2011 01:13:16 +0000	26,5961636000	+0,0363646
Mon, 12 Dec 2011 06:12:19 +0000	26,5597990000	-0,0245839
Wed, 16 Nov 2011 02:26:41 +0000	26,5843829000	-0,0940802
Tue, 15 Nov 2011 02:19:52 +0000	26,6784631000	-0,3440088
Fri, 21 Oct 2011 10:47:23 +0000	27,0224719000	0
Fri, 21 Oct 2011 05:26:31 +0000	27,0224719000	+0,2313743
Thu, 22 Sep 2011 21:59:40 +0000	26,7910976000	+0,1482405
Wed, 21 Sep 2011 16:50:43 +0000	26,6428571000	+0,080169
Fri, 16 Sep 2011 12:39:53 +0000	26,5626881000	-0,1376638
Thu, 25 Aug 2011 09:11:10 +0000	26,7003519000	0
Wed, 24 Aug 2011 05:20:43 +0000	26,7003519000	-0,0281549
Sat, 20 Aug 2011 20:22:13 +0000	26,7285068000	-0,1378573
Sat, 13 Aug 2011 07:59:44 +0000	26,8663641000	0
Sat, 13 Aug 2011 02:51:56 +0000	26,8663641000	0

Обратите внимание, что информация об обменного курса HNL в CRC обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 18:30:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Костариканский колон

Примечание: График курса обмена валют Гондурасский lempir/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Костариканский колон в течение 2267 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.