Обменный курс на сегодня для HNL/CZK является HNL за CZK, это означает, что с 100 Гондурасский лемпир можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или CZK.

HNL в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 20:55:37 +0000	0,9126000000	+0,0403
Sun, 08 Apr 2018 16:59:24 +0000	0,8723000000	-0,067
Wed, 01 Nov 2017 07:37:35 +0000	0,9393000000	+0,0002
Tue, 31 Oct 2017 02:41:00 +0000	0,9391000000	-0,0052
Mon, 30 Oct 2017 13:28:46 +0000	0,9443000000	+0,0049
Sun, 29 Oct 2017 07:20:35 +0000	0,9394000000	0
Sun, 29 Oct 2017 04:15:28 +0000	0,9394000000	0
Sat, 28 Oct 2017 10:28:48 +0000	0,9394000000	-0,0025
Fri, 27 Oct 2017 08:05:28 +0000	0,9419000000	+0,0105
Tue, 24 Oct 2017 12:17:21 +0000	0,9314000000	-0,0012
Wed, 18 Oct 2017 17:13:05 +0000	0,9326000000	-0,0055
Tue, 10 Oct 2017 21:59:05 +0000	0,9381000000	-0,0009
Tue, 10 Oct 2017 16:12:13 +0000	0,9390000000	-0,0058
Mon, 09 Oct 2017 00:05:29 +0000	0,9448000000	+10
Sat, 07 Oct 2017 14:44:56 +0000	0,9447000000	+0,0028
Thu, 05 Oct 2017 02:13:37 +0000	0,9419000000	-0,0037
Tue, 03 Oct 2017 17:36:07 +0000	0,9456000000	-0,0046
Thu, 28 Sep 2017 01:26:43 +0000	0,9502000000	+0,0143
Mon, 25 Sep 2017 03:33:10 +0000	0,9359000000	+0,0019
Sat, 23 Sep 2017 21:33:52 +0000	0,9340000000	+0,0009
Fri, 22 Sep 2017 23:36:12 +0000	0,9331000000	-0,0002
Fri, 22 Sep 2017 16:06:10 +0000	0,9333000000	-0,007
Thu, 21 Sep 2017 06:48:38 +0000	0,9403000000	-0,0009
Thu, 21 Sep 2017 02:16:31 +0000	0,9412000000	+0,0022
Mon, 18 Sep 2017 16:38:28 +0000	0,9390000000	+0,0134
Fri, 08 Sep 2017 12:34:27 +0000	0,9256000000	-0,0005
Fri, 08 Sep 2017 03:38:44 +0000	0,9261000000	-0,0108
Mon, 04 Sep 2017 22:52:09 +0000	0,9369000000	-0,0026
Sat, 02 Sep 2017 16:15:05 +0000	0,9395000000	+0,0026
Wed, 30 Aug 2017 23:28:42 +0000	0,9369000000	+0,0019
Mon, 28 Aug 2017 07:12:01 +0000	0,9350000000	-0,0014
Mon, 28 Aug 2017 04:05:16 +0000	0,9364000000	-0,0105
Thu, 24 Aug 2017 11:30:08 +0000	0,9469000000	-0,0011
Sun, 20 Aug 2017 02:40:25 +0000	0,9480000000	0
Sat, 19 Aug 2017 18:31:34 +0000	0,9480000000	0
Sat, 19 Aug 2017 10:48:10 +0000	0,9480000000	0
Fri, 18 Aug 2017 21:03:11 +0000	0,9480000000	-0,0048
Thu, 17 Aug 2017 23:54:43 +0000	0,9528000000	-0,0004
Wed, 16 Aug 2017 03:48:07 +0000	0,9532000000	+0,0057
Tue, 08 Aug 2017 08:24:41 +0000	0,9475000000	-0,0013
Sat, 05 Aug 2017 09:10:14 +0000	0,9488000000	+0,0062
Wed, 02 Aug 2017 09:00:57 +0000	0,9426000000	-0,0027
Tue, 01 Aug 2017 10:02:56 +0000	0,9453000000	+0,0016
Mon, 31 Jul 2017 17:04:09 +0000	0,9437000000	-0,0053
Mon, 31 Jul 2017 08:21:07 +0000	0,9490000000	+0,0013
Sun, 30 Jul 2017 09:06:11 +0000	0,9477000000	+0,0013
Fri, 28 Jul 2017 15:05:22 +0000	0,9464000000	-0,008
Wed, 26 Jul 2017 10:30:37 +0000	0,9544000000	-0,0007
Mon, 24 Jul 2017 23:05:22 +0000	0,9551000000	+0,0021
Fri, 21 Jul 2017 21:02:39 +0000	0,9530000000	-0,0042
Thu, 20 Jul 2017 14:40:28 +0000	0,9572000000	-0,0062
Wed, 19 Jul 2017 09:12:08 +0000	0,9634000000	-0,0066
Sun, 16 Jul 2017 17:42:03 +0000	0,9700000000	-0,0062
Tue, 11 Jul 2017 00:49:06 +0000	0,9762000000	+0,0028
Mon, 10 Jul 2017 08:01:25 +0000	0,9734000000	-0,0022
Fri, 07 Jul 2017 21:23:21 +0000	0,9756000000	-0,0005
Fri, 07 Jul 2017 08:16:50 +0000	0,9761000000	-0,0246
Fri, 23 Jun 2017 17:21:09 +0000	1,0007000000	-0,0087
Tue, 20 Jun 2017 14:59:49 +0000	1,0094000000	+0,0096
Mon, 19 Jun 2017 07:25:24 +0000	0,9998000000	+0,0026
Sun, 18 Jun 2017 14:29:59 +0000	0,9972000000	-0,0046
Fri, 16 Jun 2017 13:10:32 +0000	1,0018000000	+0,0063
Thu, 15 Jun 2017 03:42:14 +0000	0,9955000000	-0,0016
Wed, 14 Jun 2017 23:16:11 +0000	0,9971000000	-0,0003
Sat, 10 Jun 2017 10:56:02 +0000	0,9974000000	+0,0002
Thu, 08 Jun 2017 04:16:29 +0000	0,9972000000	+0,0013
Fri, 02 Jun 2017 15:32:54 +0000	0,9959000000	-0,0047
Fri, 02 Jun 2017 03:26:56 +0000	1,0006000000	-0,0085
Wed, 31 May 2017 02:28:55 +0000	1,0091000000	-0,0066
Tue, 30 May 2017 05:54:30 +0000	1,0157000000	-0,0019
Fri, 19 May 2017 06:21:09 +0000	1,0176000000	+0,0054
Wed, 17 May 2017 20:11:15 +0000	1,0122000000	-0,0027
Tue, 16 May 2017 21:14:13 +0000	1,0149000000	-0,0205
Sun, 14 May 2017 21:44:08 +0000	1,0354000000	-0,0133
Mon, 01 May 2017 23:06:57 +0000	1,0487000000	-0,0022
Fri, 28 Apr 2017 11:05:41 +0000	1,0509000000	-0,0077
Fri, 28 Apr 2017 03:53:07 +0000	1,0586000000	-0,0067
Wed, 19 Apr 2017 12:32:03 +0000	1,0653000000	-0,0058
Thu, 13 Apr 2017 11:07:15 +0000	1,0711000000	+0,0012
Sat, 08 Apr 2017 21:23:36 +0000	1,0699000000	0
Sat, 08 Apr 2017 03:18:17 +0000	1,0699000000	-0,0095
Wed, 05 Apr 2017 12:05:45 +0000	1,0794000000	+0,0091
Thu, 30 Mar 2017 11:53:15 +0000	1,0703000000	+0,0076
Wed, 22 Mar 2017 14:44:36 +0000	1,0627000000	+0,0008
Tue, 21 Mar 2017 14:10:45 +0000	1,0619000000	-0,0061
Fri, 17 Mar 2017 18:17:06 +0000	1,0680000000	-0,0021
Thu, 16 Mar 2017 07:21:06 +0000	1,0701000000	-0,0005
Thu, 16 Mar 2017 03:48:18 +0000	1,0706000000	-0,0121
Tue, 14 Mar 2017 20:22:02 +0000	1,0827000000	+0,0074
Fri, 10 Mar 2017 17:53:38 +0000	1,0753000000	-0,0065
Fri, 10 Mar 2017 10:14:19 +0000	1,0818000000	-0,0034
Tue, 07 Mar 2017 16:30:10 +0000	1,0852000000	-0,006
Fri, 03 Mar 2017 09:06:00 +0000	1,0912000000	+0,0022
Wed, 01 Mar 2017 23:49:14 +0000	1,0890000000	+0,0017
Wed, 01 Mar 2017 04:31:00 +0000	1,0873000000	+0,0037
Tue, 28 Feb 2017 10:10:53 +0000	1,0836000000	+0,0009
Tue, 28 Feb 2017 06:17:58 +0000	1,0827000000	-0,0034
Mon, 27 Feb 2017 05:32:53 +0000	1,0861000000	-0,0005
Sun, 26 Feb 2017 13:19:08 +0000	1,0866000000	+0,0006
Thu, 23 Feb 2017 18:57:48 +0000	1,0860000000	-0,0039
Tue, 21 Feb 2017 11:22:11 +0000	1,0899000000	+0,0106
Thu, 16 Feb 2017 10:17:14 +0000	1,0793000000	+0,0019
Sat, 11 Feb 2017 05:20:49 +0000	1,0774000000	+0,0162
Sat, 04 Feb 2017 10:59:08 +0000	1,0612000000	-0,0015
Fri, 03 Feb 2017 18:56:12 +0000	1,0627000000	-0,0065
Sun, 29 Jan 2017 16:27:55 +0000	1,0692000000	0
Sun, 29 Jan 2017 06:28:27 +0000	1,0692000000	+0,0046
Mon, 23 Jan 2017 03:05:43 +0000	1,0646000000	-0,0046
Sun, 22 Jan 2017 14:03:15 +0000	1,0692000000	-0,0068
Thu, 19 Jan 2017 05:48:46 +0000	1,0760000000	-0,0012
Sun, 15 Jan 2017 19:50:41 +0000	1,0772000000	-0,0142
Mon, 09 Jan 2017 12:52:19 +0000	1,0914000000	+0,0009
Sun, 08 Jan 2017 12:31:44 +0000	1,0905000000	0
Sat, 07 Jan 2017 11:52:29 +0000	1,0905000000	-0,0139
Tue, 03 Jan 2017 23:20:08 +0000	1,1044000000	+0,004
Mon, 02 Jan 2017 21:18:42 +0000	1,1004000000	+0,008
Mon, 02 Jan 2017 17:31:53 +0000	1,0924000000	-0,0116
Sun, 25 Dec 2016 01:26:36 +0000	1,1040000000	+0,0019
Fri, 23 Dec 2016 16:53:27 +0000	1,1021000000	-0,0038
Wed, 21 Dec 2016 03:49:08 +0000	1,1059000000	+0,0239
Wed, 14 Dec 2016 18:46:33 +0000	1,0820000000	-0,0093
Mon, 12 Dec 2016 03:53:15 +0000	1,0913000000	-0,0189
Sun, 11 Dec 2016 12:46:38 +0000	1,1102000000	+0,0222
Fri, 09 Dec 2016 11:26:14 +0000	1,0880000000	+0,0161
Thu, 08 Dec 2016 07:56:00 +0000	1,0719000000	-0,0129
Fri, 02 Dec 2016 22:19:23 +0000	1,0848000000	-0,0042
Thu, 01 Dec 2016 10:33:40 +0000	1,0890000000	-0,0028
Thu, 01 Dec 2016 01:59:47 +0000	1,0918000000	-0,0116
Sun, 27 Nov 2016 10:11:18 +0000	1,1034000000	+0,0003
Wed, 23 Nov 2016 16:44:36 +0000	1,1031000000	+0,0036
Mon, 21 Nov 2016 14:41:49 +0000	1,0995000000	+0,0261
Sat, 05 Nov 2016 05:16:54 +0000	1,0734000000	+0,0203
Fri, 04 Nov 2016 00:41:32 +0000	1,0531000000	-0,0037
Wed, 02 Nov 2016 06:44:50 +0000	1,0568000000	-0,0023
Tue, 01 Nov 2016 15:11:32 +0000	1,0591000000	-0,016
Tue, 25 Oct 2016 16:43:53 +0000	1,0751000000	-0,0023
Mon, 24 Oct 2016 03:04:13 +0000	1,0774000000	+0,0025
Fri, 21 Oct 2016 07:51:10 +0000	1,0749000000	+0,0041
Sun, 16 Oct 2016 14:14:13 +0000	1,0708000000	+0,0049
Fri, 14 Oct 2016 19:03:18 +0000	1,0659000000	+0,0032
Thu, 13 Oct 2016 05:44:07 +0000	1,0627000000	+0,0021
Wed, 12 Oct 2016 05:03:05 +0000	1,0606000000	+0,0075
Tue, 11 Oct 2016 05:30:16 +0000	1,0531000000	-0,0119
Sun, 09 Oct 2016 11:06:32 +0000	1,0650000000	+0,0158
Fri, 07 Oct 2016 18:03:48 +0000	1,0492000000	+0,0007
Thu, 06 Oct 2016 13:56:44 +0000	1,0485000000	-0,0006
Thu, 06 Oct 2016 09:42:21 +0000	1,0491000000	+0,0009
Sun, 02 Oct 2016 13:13:52 +0000	1,0482000000	0
Sat, 01 Oct 2016 06:01:46 +0000	1,0482000000	+0,0007
Wed, 28 Sep 2016 21:12:50 +0000	1,0475000000	-0,0152
Sun, 25 Sep 2016 02:03:15 +0000	1,0627000000	+0,0072
Fri, 23 Sep 2016 15:33:23 +0000	1,0555000000	+0,0031
Tue, 20 Sep 2016 21:19:59 +0000	1,0524000000	-0,0047
Sun, 18 Sep 2016 09:15:47 +0000	1,0571000000	+0,0031
Fri, 16 Sep 2016 16:49:16 +0000	1,0540000000	+0,0023
Wed, 14 Sep 2016 01:17:18 +0000	1,0517000000	-0,0042
Sun, 11 Sep 2016 06:44:08 +0000	1,0559000000	0
Sat, 10 Sep 2016 04:33:39 +0000	1,0559000000	+0,0085
Fri, 09 Sep 2016 08:55:57 +0000	1,0474000000	-0,0014
Wed, 07 Sep 2016 11:24:32 +0000	1,0488000000	-0,0088
Sun, 04 Sep 2016 22:28:12 +0000	1,0576000000	10
Thu, 01 Sep 2016 02:30:58 +0000	1,0577000000	+0,0124
Fri, 26 Aug 2016 12:21:54 +0000	1,0453000000	-0,0023
Wed, 17 Aug 2016 06:16:55 +0000	1,0476000000	+0,0009
Tue, 16 Aug 2016 22:53:44 +0000	1,0467000000	-0,0085
Mon, 15 Aug 2016 18:43:22 +0000	1,0552000000	-0,0071
Sun, 14 Aug 2016 12:43:11 +0000	1,0623000000	0
Sat, 13 Aug 2016 09:13:25 +0000	1,0623000000	+0,0026
Wed, 10 Aug 2016 00:34:55 +0000	1,0597000000	-0,0082
Wed, 27 Jul 2016 23:46:35 +0000	1,0679000000	-0,0053
Tue, 19 Jul 2016 19:43:08 +0000	1,0732000000	+0,0043
Tue, 19 Jul 2016 08:15:39 +0000	1,0689000000	+0,0009
Tue, 19 Jul 2016 02:16:18 +0000	1,0680000000	+0,0058
Fri, 15 Jul 2016 07:14:08 +0000	1,0622000000	-0,003
Thu, 14 Jul 2016 14:19:38 +0000	1,0652000000	-0,0115
Sat, 09 Jul 2016 19:19:41 +0000	1,0767000000	+0,0042
Fri, 08 Jul 2016 18:09:51 +0000	1,0725000000	10
Wed, 06 Jul 2016 12:49:56 +0000	1,0726000000	+0,0035
Sun, 03 Jul 2016 01:30:34 +0000	1,0691000000	-0,0063
Wed, 29 Jun 2016 09:34:30 +0000	1,0754000000	+0,0003
Fri, 24 Jun 2016 12:48:11 +0000	1,0751000000	+0,0226
Wed, 22 Jun 2016 17:20:23 +0000	1,0525000000	-0,0033
Sat, 18 Jun 2016 23:41:22 +0000	1,0558000000	-0,0058
Wed, 15 Jun 2016 04:48:39 +0000	1,0616000000	+0,0003
Tue, 14 Jun 2016 20:39:24 +0000	1,0613000000	+0,0082
Mon, 13 Jun 2016 22:04:27 +0000	1,0531000000	+0,0031
Thu, 09 Jun 2016 20:07:10 +0000	1,0500000000	+0,002
Fri, 03 Jun 2016 21:07:16 +0000	1,0480000000	-0,0234
Tue, 31 May 2016 21:42:33 +0000	1,0714000000	+0,0006
Tue, 31 May 2016 09:43:36 +0000	1,0708000000	-0,0076
Sat, 28 May 2016 11:13:31 +0000	1,0784000000	+0,0117
Mon, 23 May 2016 16:47:07 +0000	1,0667000000	+10
Sat, 21 May 2016 01:09:41 +0000	1,0666000000	-0,0004
Thu, 19 May 2016 19:27:48 +0000	1,0670000000	+0,013
Fri, 13 May 2016 08:43:32 +0000	1,0540000000	+0,0021
Tue, 10 May 2016 22:58:30 +0000	1,0519000000	+0,002
Mon, 09 May 2016 16:41:56 +0000	1,0499000000	+0,0009
Fri, 06 May 2016 19:05:41 +0000	1,0490000000	+0,0048
Mon, 02 May 2016 07:50:25 +0000	1,0442000000	+0,0002
Mon, 02 May 2016 02:03:20 +0000	1,0440000000	-0,0238
Sat, 23 Apr 2016 05:56:35 +0000	1,0678000000	+0,005
Thu, 14 Apr 2016 05:55:05 +0000	1,0628000000	+0,0023
Wed, 13 Apr 2016 19:13:43 +0000	1,0605000000	+0,0119
Sun, 10 Apr 2016 16:38:22 +0000	1,0486000000	-0,0228
Thu, 24 Mar 2016 14:05:15 +0000	1,0714000000	+0,0016
Thu, 24 Mar 2016 02:10:41 +0000	1,0698000000	+0,0041
Wed, 23 Mar 2016 04:57:55 +0000	1,0657000000	+0,0059
Sun, 20 Mar 2016 19:53:08 +0000	1,0598000000	+0,0036
Fri, 18 Mar 2016 00:25:19 +0000	1,0562000000	-0,0206
Tue, 15 Mar 2016 00:29:47 +0000	1,0768000000	+0,0043
Sun, 13 Mar 2016 16:58:57 +0000	1,0725000000	0
Sat, 12 Mar 2016 23:09:52 +0000	1,0725000000	+0,0017
Fri, 11 Mar 2016 19:19:01 +0000	1,0708000000	-0,0136
Tue, 08 Mar 2016 17:09:57 +0000	1,0844000000	-0,0041
Mon, 07 Mar 2016 05:57:17 +0000	1,0885000000	+0,0016
Sat, 05 Mar 2016 12:14:29 +0000	1,0869000000	-0,0155
Wed, 02 Mar 2016 12:04:32 +0000	1,1024000000	+0,0014
Mon, 29 Feb 2016 18:00:59 +0000	1,1010000000	+0,007
Sat, 27 Feb 2016 22:35:37 +0000	1,0940000000	+0,0042
Wed, 24 Feb 2016 12:09:38 +0000	1,0898000000	+0,0038
Tue, 23 Feb 2016 00:21:10 +0000	1,0860000000	+0,0108
Fri, 19 Feb 2016 01:52:05 +0000	1,0752000000	+0,0028
Mon, 15 Feb 2016 19:25:57 +0000	1,0724000000	+0,0089
Sat, 13 Feb 2016 16:28:28 +0000	1,0635000000	-0,0077
Tue, 09 Feb 2016 00:17:39 +0000	1,0712000000	-0,0038
Mon, 08 Feb 2016 02:29:28 +0000	1,0750000000	0
Sun, 07 Feb 2016 08:54:29 +0000	1,0750000000	0
Sun, 07 Feb 2016 01:14:51 +0000	1,0750000000	0
Sat, 06 Feb 2016 05:08:22 +0000	1,0750000000	+0,0059
Thu, 04 Feb 2016 18:18:09 +0000	1,0691000000	-0,0292
Wed, 03 Feb 2016 09:07:53 +0000	1,0983000000	+0,0011
Wed, 03 Feb 2016 02:34:20 +0000	1,0972000000	-0,0074
Mon, 01 Feb 2016 09:29:57 +0000	1,1046000000	+0,0007
Wed, 27 Jan 2016 07:09:11 +0000	1,1039000000	-0,0077
Sat, 23 Jan 2016 06:17:19 +0000	1,1116000000	+0,0003
Thu, 21 Jan 2016 14:30:53 +0000	1,1113000000	+0,0074
Wed, 20 Jan 2016 13:27:08 +0000	1,1039000000	+0,0049
Wed, 20 Jan 2016 03:56:48 +0000	1,0990000000	-0,0048
Sun, 17 Jan 2016 21:46:08 +0000	1,1038000000	0
Sat, 16 Jan 2016 00:34:11 +0000	1,1038000000	-0,0003
Sun, 10 Jan 2016 20:59:42 +0000	1,1041000000	-0,0062
Fri, 08 Jan 2016 12:39:27 +0000	1,1103000000	-0,0112
Tue, 05 Jan 2016 10:14:37 +0000	1,1215000000	+0,0104
Mon, 04 Jan 2016 04:47:36 +0000	1,1111000000	-0,0014
Thu, 31 Dec 2015 18:00:53 +0000	1,1125000000	+0,0098
Tue, 29 Dec 2015 10:59:30 +0000	1,1027000000	-0,0005
Mon, 28 Dec 2015 21:14:21 +0000	1,1032000000	+0,0008
Sun, 27 Dec 2015 17:52:52 +0000	1,1024000000	-0,0031
Thu, 24 Dec 2015 16:20:56 +0000	1,1055000000	-0,003
Wed, 23 Dec 2015 11:09:48 +0000	1,1085000000	-0,0067
Sun, 20 Dec 2015 05:00:05 +0000	1,1152000000	0
Sat, 19 Dec 2015 08:11:44 +0000	1,1152000000	-0,0023
Thu, 17 Dec 2015 04:56:38 +0000	1,1175000000	+0,0088
Wed, 16 Dec 2015 06:31:36 +0000	1,1087000000	+0,0051
Sat, 12 Dec 2015 15:10:57 +0000	1,1036000000	-0,0041
Fri, 11 Dec 2015 07:48:48 +0000	1,1077000000	-0,0006
Thu, 10 Dec 2015 11:58:49 +0000	1,1083000000	-0,0113
Tue, 08 Dec 2015 05:36:59 +0000	1,1196000000	+0,0026
Sat, 05 Dec 2015 02:47:20 +0000	1,1170000000	+0,0043
Fri, 04 Dec 2015 05:13:38 +0000	1,1127000000	-0,0333
Wed, 02 Dec 2015 19:37:04 +0000	1,1460000000	-0,0025
Tue, 01 Dec 2015 11:12:18 +0000	1,1485000000	-0,0011
Mon, 30 Nov 2015 03:01:47 +0000	1,1496000000	-0,0003
Thu, 26 Nov 2015 08:33:27 +0000	1,1499000000	+0,0027
Mon, 23 Nov 2015 20:10:33 +0000	1,1472000000	+0,0007
Fri, 20 Nov 2015 20:32:08 +0000	1,1465000000	+0,0099
Thu, 19 Nov 2015 22:02:53 +0000	1,1366000000	+0,0028
Sun, 15 Nov 2015 17:55:03 +0000	1,1338000000	0
Sat, 14 Nov 2015 15:10:08 +0000	1,1338000000	-0,0025
Wed, 11 Nov 2015 23:56:25 +0000	1,1363000000	-0,0028
Sat, 07 Nov 2015 14:14:01 +0000	1,1391000000	+0,0247
Tue, 03 Nov 2015 00:27:06 +0000	1,1144000000	+0,0041
Wed, 28 Oct 2015 13:20:24 +0000	1,1103000000	-0,0004
Tue, 27 Oct 2015 07:34:07 +0000	1,1107000000	+0,0046
Thu, 22 Oct 2015 22:17:58 +0000	1,1061000000	+0,024
Wed, 21 Oct 2015 13:19:18 +0000	1,0821000000	+0,0024
Tue, 20 Oct 2015 12:04:33 +0000	1,0797000000	-0,0034
Sat, 17 Oct 2015 04:04:06 +0000	1,0831000000	+0,0004
Mon, 12 Oct 2015 20:47:46 +0000	1,0827000000	-0,0106
Wed, 07 Oct 2015 01:56:06 +0000	1,0933000000	-0,0084
Sun, 04 Oct 2015 13:15:35 +0000	1,1017000000	-0,0011
Fri, 02 Oct 2015 01:55:43 +0000	1,1028000000	+0,0016
Tue, 29 Sep 2015 01:37:14 +0000	1,1012000000	-0,0068
Sat, 26 Sep 2015 23:10:47 +0000	1,1080000000	+0,0003
Tue, 22 Sep 2015 14:57:03 +0000	1,1077000000	+0,0163
Sun, 13 Sep 2015 19:36:38 +0000	1,0914000000	-0,0023
Fri, 11 Sep 2015 05:08:32 +0000	1,0937000000	-0,0112
Wed, 09 Sep 2015 10:32:28 +0000	1,1049000000	+0,0002
Sat, 05 Sep 2015 13:26:04 +0000	1,1047000000	+0,0054
Sat, 29 Aug 2015 11:33:05 +0000	1,0993000000	+0,0242
Mon, 24 Aug 2015 06:41:36 +0000	1,0751000000	-0,0041
Sat, 22 Aug 2015 05:27:58 +0000	1,0792000000	-0,0095
Fri, 21 Aug 2015 05:37:26 +0000	1,0887000000	-0,018
Sun, 16 Aug 2015 08:29:55 +0000	1,1067000000	-0,0144
Sun, 09 Aug 2015 04:30:32 +0000	1,1211000000	+10
Tue, 04 Aug 2015 11:47:16 +0000	1,1210000000	-0,0025
Tue, 04 Aug 2015 00:02:32 +0000	1,1235000000	+0,0016
Sat, 01 Aug 2015 11:13:27 +0000	1,1219000000	-0,005
Thu, 30 Jul 2015 07:41:52 +0000	1,1269000000	+0,0123
Wed, 29 Jul 2015 08:08:35 +0000	1,1146000000	-0,0065
Mon, 27 Jul 2015 06:09:36 +0000	1,1211000000	-0,0013
Fri, 24 Jul 2015 20:58:15 +0000	1,1224000000	-0,0061
Wed, 22 Jul 2015 23:07:02 +0000	1,1285000000	-0,0087
Fri, 17 Jul 2015 18:24:03 +0000	1,1372000000	+0,0188
Tue, 14 Jul 2015 13:15:48 +0000	1,1184000000	-0,0085
Tue, 14 Jul 2015 00:41:47 +0000	1,1269000000	+0,0187
Sun, 12 Jul 2015 06:48:33 +0000	1,1082000000	-0,0165
Wed, 08 Jul 2015 05:36:26 +0000	1,1247000000	+0,0004
Tue, 07 Jul 2015 21:10:43 +0000	1,1243000000	+0,0105
Sun, 05 Jul 2015 00:29:26 +0000	1,1138000000	-0,01
Thu, 02 Jul 2015 08:34:46 +0000	1,1238000000	-0,0011
Thu, 02 Jul 2015 05:23:16 +0000	1,1249000000	+0,0305
Sat, 20 Jun 2015 03:43:31 +0000	1,0944000000	-0,0134
Mon, 15 Jun 2015 11:12:30 +0000	1,1078000000	+0,0046
Sat, 13 Jun 2015 17:53:44 +0000	1,1032000000	0
Sat, 13 Jun 2015 01:53:39 +0000	1,1032000000	-0,0023
Wed, 10 Jun 2015 05:08:17 +0000	1,1055000000	-0,0023
Tue, 09 Jun 2015 21:13:26 +0000	1,1078000000	-0,0088
Fri, 05 Jun 2015 00:06:45 +0000	1,1166000000	-0,0349
Wed, 27 May 2015 15:23:24 +0000	1,1515000000	+0,0029
Wed, 27 May 2015 06:39:07 +0000	1,1486000000	+0,0104
Mon, 25 May 2015 21:52:31 +0000	1,1382000000	-0,0008
Mon, 25 May 2015 09:56:47 +0000	1,1390000000	+0,0038
Fri, 22 May 2015 13:54:44 +0000	1,1352000000	+0,0348
Mon, 18 May 2015 14:48:55 +0000	1,1004000000	+0,0078
Sun, 17 May 2015 16:22:51 +0000	1,0926000000	+0,0012
Fri, 15 May 2015 15:25:53 +0000	1,0914000000	-0,0067
Fri, 15 May 2015 10:48:25 +0000	1,0981000000	-0,0111
Wed, 06 May 2015 08:20:26 +0000	1,1092000000	-0,0414
Sat, 25 Apr 2015 18:48:31 +0000	1,1506000000	-0,0432
Sat, 18 Apr 2015 19:55:22 +0000	1,1938000000	-0,018
Sun, 12 Apr 2015 11:26:57 +0000	1,2118000000	+0,0361
Mon, 06 Apr 2015 11:02:15 +0000	1,1757000000	+0,0002
Sun, 05 Apr 2015 01:32:26 +0000	1,1755000000	+0,0047
Mon, 23 Mar 2015 23:38:05 +0000	1,1708000000	+0,001
Mon, 23 Mar 2015 15:09:27 +0000	1,1698000000	-0,0146
Sun, 22 Mar 2015 09:11:59 +0000	1,1844000000	0
Sun, 22 Mar 2015 03:34:37 +0000	1,1844000000	0
Sat, 21 Mar 2015 16:03:16 +0000	1,1844000000	-0,0187
Fri, 20 Mar 2015 01:38:06 +0000	1,2031000000	+0,0177
Wed, 18 Mar 2015 22:53:49 +0000	1,1854000000	-0,0162
Wed, 18 Mar 2015 16:00:37 +0000	1,2016000000	-0,0133
Mon, 16 Mar 2015 07:15:57 +0000	1,2149000000	+0,045
Sun, 01 Mar 2015 04:04:40 +0000	1,1699000000	-0,0007
Thu, 26 Feb 2015 17:33:53 +0000	1,1706000000	+0,0178
Mon, 16 Feb 2015 12:55:18 +0000	1,1528000000	-0,0128
Sun, 08 Feb 2015 17:33:18 +0000	1,1656000000	+0,0147
Thu, 05 Feb 2015 22:54:59 +0000	1,1509000000	-0,0148
Mon, 02 Feb 2015 17:25:32 +0000	1,1657000000	+0,0002
Wed, 28 Jan 2015 18:21:14 +0000	1,1655000000	+0,062
Tue, 06 Jan 2015 19:17:40 +0000	1,1035000000	+0,0199
Fri, 26 Dec 2014 12:11:52 +0000	1,0836000000	+0,0015
Thu, 25 Dec 2014 04:26:25 +0000	1,0821000000	+0,0289
Wed, 03 Dec 2014 06:46:13 +0000	1,0532000000	+0,0081
Mon, 01 Dec 2014 12:33:02 +0000	1,0451000000	+0,0002
Sat, 08 Nov 2014 17:29:30 +0000	1,0449000000	+0,0202
Sat, 25 Oct 2014 09:10:56 +0000	1,0247000000	+0,0049
Mon, 13 Oct 2014 15:09:35 +0000	1,0198000000	-0,0138
Fri, 03 Oct 2014 20:09:58 +0000	1,0336000000	+0,0111
Fri, 26 Sep 2014 17:04:49 +0000	1,0225000000	+0,0109
Mon, 22 Sep 2014 08:53:24 +0000	1,0116000000	-0,0022
Sat, 20 Sep 2014 21:10:38 +0000	1,0138000000	+0,0034
Thu, 04 Sep 2014 19:28:00 +0000	1,0104000000	+0,0129
Wed, 03 Sep 2014 15:37:03 +0000	0,9975000000	-0,003
Thu, 28 Aug 2014 22:08:36 +0000	1,0005000000	+0,0036
Thu, 21 Aug 2014 09:20:20 +0000	0,9969000000	+0,0007
Wed, 20 Aug 2014 01:42:11 +0000	0,9962000000	+0,0057
Tue, 12 Aug 2014 23:38:38 +0000	0,9905000000	+0,0015
Mon, 11 Aug 2014 13:57:38 +0000	0,9890000000	0
Fri, 08 Aug 2014 12:33:47 +0000	0,9890000000	-0,0008
Tue, 05 Aug 2014 20:21:12 +0000	0,9898000000	+0,0075
Sat, 02 Aug 2014 18:37:55 +0000	0,9823000000	+0,0144
Thu, 17 Jul 2014 02:03:35 +0000	0,9679000000	+0,0068
Tue, 15 Jul 2014 01:06:33 +0000	0,9611000000	+0,0005
Mon, 14 Jul 2014 12:17:20 +0000	0,9606000000	-0,0029
Mon, 23 Jun 2014 20:54:46 +0000	0,9635000000	-0,0097
Thu, 19 Jun 2014 01:43:56 +0000	0,9732000000	-0,0036
Fri, 30 May 2014 02:45:45 +0000	0,9768000000	+0,005
Sat, 24 May 2014 16:43:44 +0000	0,9718000000	-0,0664
Wed, 23 Apr 2014 10:06:50 +0000	1,0382000000	-0,0039
Thu, 03 Apr 2014 17:00:32 +0000	1,0421000000	+0,0068
Wed, 02 Apr 2014 04:10:28 +0000	1,0353000000	+0,0224
Fri, 07 Mar 2014 10:33:49 +0000	1,0129000000	-0,0124
Fri, 31 Jan 2014 19:11:18 +0000	1,0253000000	+0,0218
Wed, 08 Jan 2014 00:25:20 +0000	1,0035000000	+0,0241
Sun, 15 Dec 2013 12:33:09 +0000	0,9794000000	+0,060227068
Fri, 18 Oct 2013 22:29:25 +0000	0,9191729320	-0,002060654
Sun, 13 Oct 2013 23:05:42 +0000	0,9212335860	-0,012441053
Sat, 28 Sep 2013 04:33:07 +0000	0,9336746390	0
Fri, 27 Sep 2013 21:33:59 +0000	0,9336746390	-0,007307329
Tue, 24 Sep 2013 20:30:06 +0000	0,9409819680	-0,013506437
Wed, 18 Sep 2013 12:58:35 +0000	0,9544884050	+0,010154141
Wed, 21 Aug 2013 23:13:35 +0000	0,9443342640	-0,009866289
Mon, 05 Aug 2013 01:38:37 +0000	0,9542005530	+9,2816
Thu, 01 Aug 2013 06:02:55 +0000	0,9541077370	-0,001412749
Tue, 30 Jul 2013 10:27:46 +0000	0,9555204860	-0,019790356
Wed, 26 Jun 2013 21:01:42 +0000	0,9753108420	+0,030638632
Wed, 19 Jun 2013 14:44:10 +0000	0,9446722100	-0,031017983
Wed, 05 Jun 2013 10:13:43 +0000	0,9756901930	-0,011311887
Thu, 30 May 2013 06:19:36 +0000	0,9870020800	-0,07364908
Wed, 22 May 2013 21:24:31 +0000	1,0606511600	-0,00863628
Tue, 21 May 2013 02:19:57 +0000	1,0692874400	+0,01854482
Wed, 15 May 2013 11:08:39 +0000	1,0507426200	+0,00980915
Sat, 11 May 2013 18:35:16 +0000	1,0409334700	+0,02396742
Mon, 06 May 2013 22:28:26 +0000	1,0169660500	-0,00617725
Fri, 03 May 2013 00:30:06 +0000	1,0231433000	-0,00068934
Thu, 25 Apr 2013 13:20:11 +0000	1,0238326400	+0,00119531
Sun, 21 Apr 2013 14:59:38 +0000	1,0226373300	+0,00576204
Fri, 05 Apr 2013 06:03:01 +0000	1,0168752900	+0,023481091
Tue, 12 Mar 2013 17:23:18 +0000	0,9933941990	+0,006982858
Sun, 10 Mar 2013 12:37:12 +0000	0,9864113410	-0,010601754
Mon, 04 Mar 2013 17:23:35 +0000	0,9970130950	+0,024822611
Mon, 25 Feb 2013 07:32:34 +0000	0,9721904840	+0,021035669
Sat, 16 Feb 2013 22:37:39 +0000	0,9511548150	-0,002421023
Thu, 14 Feb 2013 19:23:49 +0000	0,9535758380	+0,007992866
Wed, 13 Feb 2013 07:43:32 +0000	0,9455829720	-0,001266271
Tue, 12 Feb 2013 10:32:27 +0000	0,9468492430	+0,000909918
Tue, 12 Feb 2013 03:42:22 +0000	0,9459393250	-0,002000552
Sun, 10 Feb 2013 13:54:30 +0000	0,9479398770	-0,007687169
Sun, 03 Feb 2013 17:54:49 +0000	0,9556270460	+0,009909314
Sat, 02 Feb 2013 22:01:49 +0000	0,9457177320	-0,015784669
Mon, 14 Jan 2013 22:26:55 +0000	0,9615024010	-0,009756635
Sat, 12 Jan 2013 12:14:20 +0000	0,9712590360	+0,01644325
Sat, 29 Dec 2012 03:43:31 +0000	0,9548157860	-0,009264206
Tue, 18 Dec 2012 18:13:28 +0000	0,9640799920	-0,01904311
Tue, 27 Nov 2012 04:24:48 +0000	0,9831231020	-0,020513478
Wed, 21 Nov 2012 10:51:15 +0000	1,0036365800	-0,00995016
Fri, 16 Nov 2012 22:08:59 +0000	1,0135867400	+0,00454537
Sun, 11 Nov 2012 11:17:01 +0000	1,0090413700	+0,009436611
Tue, 06 Nov 2012 14:12:42 +0000	0,9996047590	+0,027432545
Tue, 16 Oct 2012 15:27:35 +0000	0,9721722140	-0,006406769
Thu, 20 Sep 2012 23:49:55 +0000	0,9785789830	-0,060443627
Mon, 20 Aug 2012 01:44:18 +0000	1,0390226100	-0,04134703
Sat, 28 Jul 2012 14:22:45 +0000	1,0803696400	+0,02998445
Wed, 20 Jun 2012 09:20:27 +0000	1,0503851900	-0,02293765
Wed, 13 Jun 2012 12:32:50 +0000	1,0733228400	+0,04672553
Sat, 12 May 2012 15:55:01 +0000	1,0265973100	+0,045089513
Thu, 26 Apr 2012 03:22:28 +0000	0,9815077970	-0,009655512
Sun, 08 Apr 2012 12:28:09 +0000	0,9911633090	+0,00815692
Sat, 10 Mar 2012 05:11:11 +0000	0,9830063890	-0,019611661
Sat, 11 Feb 2012 22:32:12 +0000	1,0026180500	+0,022403197
Thu, 09 Feb 2012 02:01:56 +0000	0,9802148530	-0,052255237
Sat, 21 Jan 2012 23:38:06 +0000	1,0324700900	-0,0042025
Thu, 19 Jan 2012 17:25:01 +0000	1,0366725900	-0,02238387
Thu, 29 Dec 2011 23:47:47 +0000	1,0590564600	+0,04658591
Tue, 29 Nov 2011 15:39:00 +0000	1,0124705500	-0,00671609
Mon, 28 Nov 2011 23:55:37 +0000	1,0191866400	+0,062827221
Sun, 06 Nov 2011 19:41:38 +0000	0,9563594190	-0,007423387
Wed, 02 Nov 2011 14:50:32 +0000	0,9637828060	-0,00065459
Mon, 10 Oct 2011 22:19:26 +0000	0,9644373960	+0,000246753
Mon, 10 Oct 2011 16:24:14 +0000	0,9641906430	+0,024794016
Mon, 19 Sep 2011 10:01:07 +0000	0,9393966270	+0,001414053
Sat, 17 Sep 2011 19:06:06 +0000	0,9379825740	0
Sat, 17 Sep 2011 13:03:33 +0000	0,9379825740	+0,000746894
Fri, 16 Sep 2011 22:15:15 +0000	0,9372356800	+0,04625338
Sat, 27 Aug 2011 00:16:46 +0000	0,8909823000	+0,000537807
Thu, 25 Aug 2011 21:45:16 +0000	0,8904444930	-0,005528378
Thu, 25 Aug 2011 01:44:45 +0000	0,8959728710	-0,002911711
Wed, 24 Aug 2011 01:48:17 +0000	0,8988845820	-0,008612601
Fri, 19 Aug 2011 18:18:00 +0000	0,9074971830	-0,003889159
Sun, 14 Aug 2011 23:19:36 +0000	0,9113863420	+0,004421871
Sat, 13 Aug 2011 08:37:17 +0000	0,9069644710	0

Обратите внимание, что информация об обменного курса HNL в CZK обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 20:55:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Чешская крона

Примечание: График курса обмена валют Гондурасский lempir/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Чешская крона в течение 2461 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.