Обменный курс на сегодня для HNL/DOP является HNL за DOP, это означает, что с 100 Гондурасский лемпир можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или DOP.

HNL в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:08:01 +0000	2,0419000000	+0,0354
Mon, 30 Oct 2017 00:35:19 +0000	2,0065000000	0
Sun, 29 Oct 2017 04:23:47 +0000	2,0065000000	0
Sat, 28 Oct 2017 05:32:23 +0000	2,0065000000	-0,0014
Fri, 27 Oct 2017 04:06:48 +0000	2,0079000000	-0,0058
Wed, 25 Oct 2017 01:42:47 +0000	2,0137000000	-0,003
Sat, 21 Oct 2017 02:58:41 +0000	2,0167000000	-0,0172
Thu, 19 Oct 2017 12:29:24 +0000	2,0339000000	+0,0156
Mon, 16 Oct 2017 21:34:08 +0000	2,0183000000	-0,0074
Thu, 12 Oct 2017 08:55:49 +0000	2,0257000000	+0,0051
Fri, 06 Oct 2017 21:58:16 +0000	2,0206000000	-0,0007
Thu, 05 Oct 2017 15:28:31 +0000	2,0213000000	-0,0005
Thu, 05 Oct 2017 02:12:10 +0000	2,0218000000	-0,0008
Wed, 04 Oct 2017 12:10:24 +0000	2,0226000000	-0,0057
Mon, 02 Oct 2017 16:20:06 +0000	2,0283000000	-0,0004
Fri, 29 Sep 2017 21:54:14 +0000	2,0287000000	+0,0124
Wed, 27 Sep 2017 02:31:26 +0000	2,0163000000	-0,0238
Sun, 24 Sep 2017 01:32:45 +0000	2,0401000000	+0,0257
Fri, 22 Sep 2017 03:04:46 +0000	2,0144000000	-0,0028
Tue, 19 Sep 2017 08:41:03 +0000	2,0172000000	-0,0012
Mon, 18 Sep 2017 02:27:42 +0000	2,0184000000	-0,0003
Fri, 15 Sep 2017 15:18:46 +0000	2,0187000000	-0,017
Tue, 12 Sep 2017 05:50:42 +0000	2,0357000000	+0,0098
Wed, 06 Sep 2017 03:17:17 +0000	2,0259000000	-0,0111
Sat, 02 Sep 2017 23:57:25 +0000	2,0370000000	+0,0013
Fri, 01 Sep 2017 09:39:40 +0000	2,0357000000	+0,0036
Mon, 28 Aug 2017 21:46:03 +0000	2,0321000000	-0,0038
Sun, 27 Aug 2017 01:39:33 +0000	2,0359000000	+0,0127
Wed, 23 Aug 2017 18:13:57 +0000	2,0232000000	+0,0009
Mon, 21 Aug 2017 17:05:35 +0000	2,0223000000	+0,0011
Sun, 20 Aug 2017 06:45:49 +0000	2,0212000000	0
Sat, 19 Aug 2017 21:10:36 +0000	2,0212000000	0
Sat, 19 Aug 2017 04:01:33 +0000	2,0212000000	-0,0019
Fri, 11 Aug 2017 22:33:02 +0000	2,0231000000	-0,0073
Sun, 06 Aug 2017 05:33:59 +0000	2,0304000000	0
Sat, 05 Aug 2017 15:29:49 +0000	2,0304000000	0
Sat, 05 Aug 2017 09:22:57 +0000	2,0304000000	-0,001
Thu, 03 Aug 2017 07:32:00 +0000	2,0314000000	+0,0132
Sun, 30 Jul 2017 09:02:02 +0000	2,0182000000	-0,0117
Thu, 27 Jul 2017 19:11:41 +0000	2,0299000000	-0,0037
Tue, 25 Jul 2017 20:41:56 +0000	2,0336000000	+0,0056
Sat, 22 Jul 2017 17:24:45 +0000	2,0280000000	0
Sat, 22 Jul 2017 00:28:46 +0000	2,0280000000	+0,0006
Fri, 21 Jul 2017 14:31:51 +0000	2,0274000000	-0,0027
Sun, 16 Jul 2017 06:15:16 +0000	2,0301000000	+0,0036
Thu, 13 Jul 2017 19:30:31 +0000	2,0265000000	+0,0013
Fri, 07 Jul 2017 13:17:25 +0000	2,0252000000	+0,0098
Wed, 05 Jul 2017 02:06:07 +0000	2,0154000000	-0,0019
Tue, 04 Jul 2017 10:32:39 +0000	2,0173000000	+0,0004
Mon, 19 Jun 2017 10:40:46 +0000	2,0169000000	-0,0085
Fri, 16 Jun 2017 22:54:14 +0000	2,0254000000	-0,0013
Wed, 14 Jun 2017 23:16:25 +0000	2,0267000000	+0,0098
Tue, 13 Jun 2017 09:58:46 +0000	2,0169000000	-0,0075
Sat, 10 Jun 2017 10:56:08 +0000	2,0244000000	+0,0093
Mon, 05 Jun 2017 11:51:43 +0000	2,0151000000	-0,0049
Sat, 03 Jun 2017 13:43:30 +0000	2,0200000000	+0,0084
Fri, 02 Jun 2017 14:19:53 +0000	2,0116000000	-0,0015
Tue, 30 May 2017 06:34:37 +0000	2,0131000000	-0,0068
Sun, 28 May 2017 22:32:33 +0000	2,0199000000	+0,0108
Mon, 15 May 2017 16:28:11 +0000	2,0091000000	-0,0111
Sun, 14 May 2017 12:33:51 +0000	2,0202000000	+0,0061
Wed, 10 May 2017 09:38:45 +0000	2,0141000000	+0,0013
Mon, 08 May 2017 11:47:18 +0000	2,0128000000	-0,0006
Fri, 05 May 2017 00:40:06 +0000	2,0134000000	-0,0011
Sat, 29 Apr 2017 15:01:40 +0000	2,0145000000	+0,0077
Fri, 28 Apr 2017 14:55:29 +0000	2,0068000000	-0,0066
Fri, 28 Apr 2017 08:21:13 +0000	2,0134000000	0
Fri, 28 Apr 2017 01:48:12 +0000	2,0134000000	-0,0036
Thu, 27 Apr 2017 21:55:04 +0000	2,0170000000	+0,0043
Sat, 22 Apr 2017 01:17:19 +0000	2,0127000000	0
Wed, 19 Apr 2017 12:32:14 +0000	2,0127000000	-0,0036
Tue, 18 Apr 2017 23:25:13 +0000	2,0163000000	-0,0009
Thu, 13 Apr 2017 18:37:36 +0000	2,0172000000	+0,0075
Thu, 13 Apr 2017 07:46:57 +0000	2,0097000000	+0,0026
Wed, 12 Apr 2017 16:28:19 +0000	2,0071000000	-0,0081
Sat, 08 Apr 2017 23:33:18 +0000	2,0152000000	+0,0067
Wed, 05 Apr 2017 12:05:49 +0000	2,0085000000	-0,0066
Tue, 04 Apr 2017 19:47:14 +0000	2,0151000000	+0,0072
Tue, 04 Apr 2017 00:53:21 +0000	2,0079000000	+0,0024
Thu, 30 Mar 2017 19:03:17 +0000	2,0055000000	0
Thu, 30 Mar 2017 11:53:17 +0000	2,0055000000	-0,0058
Sun, 26 Mar 2017 09:03:27 +0000	2,0113000000	-0,0012
Wed, 22 Mar 2017 02:59:45 +0000	2,0125000000	+0,0123
Thu, 16 Mar 2017 05:34:35 +0000	2,0002000000	0
Wed, 15 Mar 2017 17:11:55 +0000	2,0002000000	+10
Tue, 14 Mar 2017 01:00:31 +0000	2,0001000000	-0,0076
Sun, 12 Mar 2017 18:02:31 +0000	2,0077000000	+0,0077
Fri, 10 Mar 2017 17:53:44 +0000	2,0000000000	-0,0036
Tue, 07 Mar 2017 16:30:16 +0000	2,0036000000	+0,012
Sat, 04 Mar 2017 16:02:18 +0000	1,9916000000	-0,0043
Thu, 02 Mar 2017 04:08:09 +0000	1,9959000000	-0,0022
Tue, 28 Feb 2017 12:32:36 +0000	1,9981000000	-0,0002
Mon, 27 Feb 2017 11:33:01 +0000	1,9983000000	+0,0011
Sun, 26 Feb 2017 13:47:47 +0000	1,9972000000	0
Sun, 26 Feb 2017 07:49:45 +0000	1,9972000000	+0,0081
Wed, 15 Feb 2017 03:49:33 +0000	1,9891000000	+0,0036
Tue, 14 Feb 2017 08:11:59 +0000	1,9855000000	+0,002
Fri, 10 Feb 2017 12:31:33 +0000	1,9835000000	+0,006
Tue, 07 Feb 2017 05:34:38 +0000	1,9775000000	-0,0011
Sun, 05 Feb 2017 23:08:45 +0000	1,9786000000	0
Sat, 04 Feb 2017 11:36:38 +0000	1,9786000000	0
Sat, 04 Feb 2017 04:03:03 +0000	1,9786000000	+0,0037
Fri, 03 Feb 2017 05:03:06 +0000	1,9749000000	+10
Thu, 02 Feb 2017 21:02:07 +0000	1,9748000000	+0,0027
Tue, 31 Jan 2017 15:11:46 +0000	1,9721000000	10
Sun, 29 Jan 2017 16:28:00 +0000	1,9722000000	0
Sun, 29 Jan 2017 06:28:50 +0000	1,9722000000	+0,0012
Fri, 20 Jan 2017 10:21:18 +0000	1,9710000000	-0,0102
Sun, 15 Jan 2017 21:59:20 +0000	1,9812000000	0
Sun, 15 Jan 2017 06:13:40 +0000	1,9812000000	+0,0077
Tue, 10 Jan 2017 13:39:24 +0000	1,9735000000	-0,0048
Mon, 09 Jan 2017 10:07:12 +0000	1,9783000000	+0,0073
Tue, 03 Jan 2017 23:51:22 +0000	1,9710000000	-0,0013
Tue, 03 Jan 2017 14:44:16 +0000	1,9723000000	-0,0079
Tue, 03 Jan 2017 07:51:00 +0000	1,9802000000	+0,0074
Mon, 02 Jan 2017 12:17:15 +0000	1,9728000000	-0,027
Fri, 30 Dec 2016 23:26:23 +0000	1,9998000000	+0,0168
Wed, 28 Dec 2016 12:48:35 +0000	1,9830000000	+0,0008
Tue, 27 Dec 2016 03:13:36 +0000	1,9822000000	+0,0066
Mon, 26 Dec 2016 10:42:58 +0000	1,9756000000	-0,0189
Sat, 24 Dec 2016 22:32:41 +0000	1,9945000000	+0,0193
Tue, 20 Dec 2016 17:21:10 +0000	1,9752000000	-0,0108
Mon, 19 Dec 2016 21:12:44 +0000	1,9860000000	+0,0062
Fri, 16 Dec 2016 16:31:55 +0000	1,9798000000	-0,0015
Fri, 16 Dec 2016 10:35:56 +0000	1,9813000000	0
Mon, 12 Dec 2016 01:17:31 +0000	1,9813000000	-0,0057
Thu, 08 Dec 2016 22:50:04 +0000	1,9870000000	+0,0008
Tue, 06 Dec 2016 04:51:11 +0000	1,9862000000	-0,0026
Thu, 01 Dec 2016 10:14:45 +0000	1,9888000000	-0,0195
Sun, 27 Nov 2016 10:11:23 +0000	2,0083000000	-0,0153
Sat, 19 Nov 2016 16:13:44 +0000	2,0236000000	-0,0237
Sat, 05 Nov 2016 05:16:56 +0000	2,0473000000	+0,0498
Fri, 04 Nov 2016 19:24:10 +0000	1,9975000000	-0,0031
Wed, 02 Nov 2016 09:49:49 +0000	2,0006000000	-0,0484
Sun, 30 Oct 2016 06:18:26 +0000	2,0490000000	0
Sat, 29 Oct 2016 07:28:43 +0000	2,0490000000	+0,0477
Tue, 25 Oct 2016 16:43:57 +0000	2,0013000000	-0,04
Sun, 23 Oct 2016 07:56:31 +0000	2,0413000000	+0,0363
Fri, 14 Oct 2016 22:50:30 +0000	2,0050000000	+0,0056
Thu, 13 Oct 2016 20:43:12 +0000	1,9994000000	-0,0028
Mon, 10 Oct 2016 13:37:46 +0000	2,0022000000	+0,0004
Fri, 07 Oct 2016 19:05:01 +0000	2,0018000000	+0,0081
Wed, 05 Oct 2016 15:52:58 +0000	1,9937000000	-0,0266
Sat, 01 Oct 2016 10:07:17 +0000	2,0203000000	+0,0059
Mon, 26 Sep 2016 19:18:16 +0000	2,0144000000	+0,0052
Fri, 23 Sep 2016 10:06:21 +0000	2,0092000000	0
Wed, 21 Sep 2016 23:09:09 +0000	2,0092000000	+0,0003
Mon, 19 Sep 2016 06:54:41 +0000	2,0089000000	-0,0051
Sun, 18 Sep 2016 09:16:09 +0000	2,0140000000	+0,0046
Fri, 16 Sep 2016 00:15:17 +0000	2,0094000000	-0,0026
Wed, 14 Sep 2016 01:17:22 +0000	2,0120000000	-0,0101
Sun, 11 Sep 2016 11:48:12 +0000	2,0221000000	+0,0064
Fri, 09 Sep 2016 09:18:15 +0000	2,0157000000	0
Mon, 05 Sep 2016 13:58:23 +0000	2,0157000000	+0,0005
Thu, 01 Sep 2016 23:44:09 +0000	2,0152000000	-0,0011
Fri, 26 Aug 2016 12:22:05 +0000	2,0163000000	-0,0137
Sun, 21 Aug 2016 20:28:09 +0000	2,0300000000	0
Sat, 20 Aug 2016 05:24:33 +0000	2,0300000000	+0,0198
Wed, 17 Aug 2016 07:11:33 +0000	2,0102000000	+0,002
Mon, 15 Aug 2016 15:51:02 +0000	2,0082000000	-0,0091
Sun, 14 Aug 2016 12:43:30 +0000	2,0173000000	+0,009
Fri, 05 Aug 2016 04:29:31 +0000	2,0083000000	-0,0021
Mon, 01 Aug 2016 08:06:21 +0000	2,0104000000	+0,0013
Wed, 27 Jul 2016 23:30:56 +0000	2,0091000000	-0,0015
Tue, 26 Jul 2016 20:12:14 +0000	2,0106000000	-0,0009
Wed, 20 Jul 2016 08:45:59 +0000	2,0115000000	+0,0011
Wed, 20 Jul 2016 02:02:55 +0000	2,0104000000	-0,0011
Tue, 19 Jul 2016 19:43:50 +0000	2,0115000000	0
Fri, 15 Jul 2016 07:14:25 +0000	2,0115000000	-0,0001
Wed, 13 Jul 2016 19:42:20 +0000	2,0116000000	-0,0023
Mon, 11 Jul 2016 06:58:33 +0000	2,0139000000	-0,0033
Fri, 08 Jul 2016 07:38:57 +0000	2,0172000000	+0,0011
Fri, 01 Jul 2016 17:47:00 +0000	2,0161000000	-0,0012
Fri, 24 Jun 2016 19:05:43 +0000	2,0173000000	-0,0019
Wed, 22 Jun 2016 17:20:48 +0000	2,0192000000	+0,0006
Sat, 18 Jun 2016 23:41:43 +0000	2,0186000000	-0,0003
Wed, 15 Jun 2016 01:07:47 +0000	2,0189000000	-0,0011
Tue, 14 Jun 2016 12:57:45 +0000	2,0200000000	-0,0169
Sat, 11 Jun 2016 01:42:41 +0000	2,0369000000	+0,0109
Fri, 03 Jun 2016 21:07:20 +0000	2,0260000000	-0,0082
Sat, 28 May 2016 11:13:35 +0000	2,0342000000	+0,0075
Tue, 24 May 2016 12:03:27 +0000	2,0267000000	-0,0035
Sat, 21 May 2016 01:09:45 +0000	2,0302000000	-0,0016
Thu, 19 May 2016 19:28:07 +0000	2,0318000000	-0,0063
Sat, 14 May 2016 14:35:56 +0000	2,0381000000	+0,01
Fri, 13 May 2016 10:54:53 +0000	2,0281000000	+0,0011
Thu, 12 May 2016 22:46:48 +0000	2,0270000000	-0,0075
Mon, 09 May 2016 16:42:00 +0000	2,0345000000	-0,0014
Sun, 08 May 2016 10:50:37 +0000	2,0359000000	+0,0103
Mon, 02 May 2016 02:03:24 +0000	2,0256000000	-0,0064
Tue, 19 Apr 2016 02:13:34 +0000	2,0320000000	-0,0005
Sat, 16 Apr 2016 16:11:21 +0000	2,0325000000	-0,0016
Wed, 13 Apr 2016 19:14:06 +0000	2,0341000000	+0,004
Wed, 06 Apr 2016 21:52:44 +0000	2,0301000000	+0,0059
Wed, 06 Apr 2016 03:55:35 +0000	2,0242000000	+0,0009
Sun, 27 Mar 2016 04:33:02 +0000	2,0233000000	0
Sat, 26 Mar 2016 06:39:44 +0000	2,0233000000	-0,0009
Thu, 24 Mar 2016 02:10:50 +0000	2,0242000000	0
Wed, 23 Mar 2016 23:09:39 +0000	2,0242000000	+0,0009
Sat, 19 Mar 2016 00:43:56 +0000	2,0233000000	+0,0013
Wed, 16 Mar 2016 19:16:27 +0000	2,0220000000	+0,001
Tue, 15 Mar 2016 00:29:52 +0000	2,0210000000	-0,0014
Sun, 13 Mar 2016 16:59:03 +0000	2,0224000000	+0,0145
Fri, 11 Mar 2016 03:45:48 +0000	2,0079000000	-0,0188
Mon, 07 Mar 2016 05:57:23 +0000	2,0267000000	+0,0038
Fri, 04 Mar 2016 17:06:43 +0000	2,0229000000	+0,0017
Wed, 02 Mar 2016 12:04:39 +0000	2,0212000000	+0,0195
Tue, 01 Mar 2016 00:43:46 +0000	2,0017000000	-0,0215
Sat, 27 Feb 2016 21:05:36 +0000	2,0232000000	+0,02
Mon, 22 Feb 2016 09:24:13 +0000	2,0032000000	0
Sat, 20 Feb 2016 22:39:06 +0000	2,0032000000	0
Thu, 18 Feb 2016 15:00:45 +0000	2,0032000000	-0,0266
Wed, 17 Feb 2016 23:43:50 +0000	2,0298000000	+0,0103
Mon, 15 Feb 2016 19:26:07 +0000	2,0195000000	-0,0009
Sat, 13 Feb 2016 08:34:26 +0000	2,0204000000	0
Fri, 12 Feb 2016 03:15:43 +0000	2,0204000000	0
Thu, 11 Feb 2016 20:08:25 +0000	2,0204000000	-0,0057
Wed, 10 Feb 2016 09:39:22 +0000	2,0261000000	-0,0025
Thu, 04 Feb 2016 11:10:33 +0000	2,0286000000	+0,0056
Tue, 02 Feb 2016 07:06:49 +0000	2,0230000000	+0,0015
Fri, 29 Jan 2016 01:34:45 +0000	2,0215000000	-0,0003
Thu, 28 Jan 2016 07:45:38 +0000	2,0218000000	-0,0023
Sun, 24 Jan 2016 09:50:28 +0000	2,0241000000	-0,0051
Tue, 19 Jan 2016 15:37:24 +0000	2,0292000000	+0,0015
Sun, 17 Jan 2016 21:46:12 +0000	2,0277000000	-0,0058
Sun, 10 Jan 2016 15:43:03 +0000	2,0335000000	-0,0006
Thu, 07 Jan 2016 07:27:16 +0000	2,0341000000	-0,0028
Mon, 04 Jan 2016 14:46:54 +0000	2,0369000000	+0,0002
Sat, 02 Jan 2016 08:41:19 +0000	2,0367000000	0
Thu, 31 Dec 2015 17:05:25 +0000	2,0367000000	+0,0005
Thu, 31 Dec 2015 03:06:01 +0000	2,0362000000	-0,0015
Wed, 30 Dec 2015 01:13:06 +0000	2,0377000000	-0,0009
Sat, 26 Dec 2015 10:39:49 +0000	2,0386000000	-0,003
Mon, 21 Dec 2015 02:23:49 +0000	2,0416000000	-0,002
Thu, 17 Dec 2015 04:56:41 +0000	2,0436000000	0
Mon, 14 Dec 2015 20:25:02 +0000	2,0436000000	+0,0087
Tue, 08 Dec 2015 23:55:15 +0000	2,0349000000	-0,0023
Tue, 08 Dec 2015 13:15:38 +0000	2,0372000000	-0,0042
Fri, 04 Dec 2015 19:55:56 +0000	2,0414000000	-0,0014
Thu, 03 Dec 2015 18:46:50 +0000	2,0428000000	+0,0082
Wed, 02 Dec 2015 02:53:43 +0000	2,0346000000	-0,0099
Mon, 30 Nov 2015 19:36:48 +0000	2,0445000000	+0,0005
Mon, 30 Nov 2015 13:39:12 +0000	2,0440000000	0
Sun, 29 Nov 2015 06:58:52 +0000	2,0440000000	0
Sat, 28 Nov 2015 03:02:55 +0000	2,0440000000	+0,0026
Fri, 27 Nov 2015 14:46:03 +0000	2,0414000000	+0,0102
Thu, 26 Nov 2015 08:33:32 +0000	2,0312000000	-0,0078
Tue, 24 Nov 2015 02:29:53 +0000	2,0390000000	-0,0025
Fri, 20 Nov 2015 18:54:41 +0000	2,0415000000	-0,0075
Wed, 18 Nov 2015 21:58:35 +0000	2,0490000000	+0,0066
Mon, 16 Nov 2015 23:00:17 +0000	2,0424000000	-0,0086
Sun, 15 Nov 2015 16:05:53 +0000	2,0510000000	+0,0071
Fri, 13 Nov 2015 17:19:57 +0000	2,0439000000	-0,0035
Wed, 11 Nov 2015 10:47:10 +0000	2,0474000000	-0,0059
Tue, 10 Nov 2015 11:14:07 +0000	2,0533000000	+0,0098
Sat, 07 Nov 2015 14:14:05 +0000	2,0435000000	-0,015
Tue, 03 Nov 2015 05:22:37 +0000	2,0585000000	+0,0011
Thu, 29 Oct 2015 23:31:06 +0000	2,0574000000	+0,0006
Thu, 29 Oct 2015 01:12:13 +0000	2,0568000000	+0,0021
Tue, 27 Oct 2015 07:18:41 +0000	2,0547000000	+0,0006
Sat, 24 Oct 2015 16:09:36 +0000	2,0541000000	+0,0005
Thu, 22 Oct 2015 04:08:18 +0000	2,0536000000	0
Thu, 22 Oct 2015 00:47:10 +0000	2,0536000000	-0,0011
Tue, 20 Oct 2015 17:07:23 +0000	2,0547000000	-0,0023
Sat, 17 Oct 2015 04:04:11 +0000	2,0570000000	0
Fri, 16 Oct 2015 20:06:39 +0000	2,0570000000	-0,0007
Fri, 09 Oct 2015 18:31:48 +0000	2,0577000000	+0,0062
Wed, 07 Oct 2015 14:32:20 +0000	2,0515000000	-0,0011
Wed, 07 Oct 2015 03:03:37 +0000	2,0526000000	-0,0065
Sat, 03 Oct 2015 14:20:25 +0000	2,0591000000	+0,0003
Wed, 30 Sep 2015 08:02:41 +0000	2,0588000000	-0,0004
Tue, 29 Sep 2015 12:53:16 +0000	2,0592000000	-0,0004
Sat, 26 Sep 2015 23:10:52 +0000	2,0596000000	-0,0015
Mon, 21 Sep 2015 23:55:01 +0000	2,0611000000	-0,0029
Thu, 17 Sep 2015 23:05:30 +0000	2,0640000000	+0,0014
Thu, 17 Sep 2015 18:39:32 +0000	2,0626000000	+0,0011
Thu, 17 Sep 2015 10:25:05 +0000	2,0615000000	-0,0009
Sun, 13 Sep 2015 19:20:42 +0000	2,0624000000	+0,0065
Wed, 09 Sep 2015 21:07:20 +0000	2,0559000000	-0,0029
Wed, 09 Sep 2015 02:01:10 +0000	2,0588000000	+0,0054
Mon, 07 Sep 2015 11:01:25 +0000	2,0534000000	+0,0133
Tue, 25 Aug 2015 07:48:28 +0000	2,0401000000	0
Sun, 23 Aug 2015 02:28:04 +0000	2,0401000000	0
Sat, 22 Aug 2015 05:17:49 +0000	2,0401000000	-0,0084
Thu, 20 Aug 2015 14:15:11 +0000	2,0485000000	+0,0082
Thu, 20 Aug 2015 05:19:19 +0000	2,0403000000	-0,0116
Wed, 19 Aug 2015 08:58:20 +0000	2,0519000000	+0,0113
Tue, 18 Aug 2015 10:49:48 +0000	2,0406000000	+0,0002
Mon, 10 Aug 2015 16:12:36 +0000	2,0404000000	-0,01
Fri, 07 Aug 2015 06:09:49 +0000	2,0504000000	-0,0012
Sun, 02 Aug 2015 05:57:35 +0000	2,0516000000	-0,0008
Fri, 31 Jul 2015 08:15:52 +0000	2,0524000000	+0,008
Mon, 27 Jul 2015 14:09:30 +0000	2,0444000000	-0,0102
Mon, 27 Jul 2015 06:04:51 +0000	2,0546000000	-0,0035
Sun, 26 Jul 2015 15:08:52 +0000	2,0581000000	-0,0012
Sun, 19 Jul 2015 00:36:31 +0000	2,0593000000	+0,0054
Thu, 16 Jul 2015 11:00:00 +0000	2,0539000000	-0,0073
Wed, 15 Jul 2015 03:11:22 +0000	2,0612000000	+0,0082
Sun, 12 Jul 2015 16:41:44 +0000	2,0530000000	-0,002
Fri, 10 Jul 2015 00:38:06 +0000	2,0550000000	+0,0007
Tue, 07 Jul 2015 21:10:53 +0000	2,0543000000	+0,0046
Tue, 30 Jun 2015 20:40:11 +0000	2,0497000000	+0,0003
Tue, 30 Jun 2015 07:25:25 +0000	2,0494000000	-0,0013
Sun, 28 Jun 2015 18:54:07 +0000	2,0507000000	0
Sun, 28 Jun 2015 01:56:31 +0000	2,0507000000	0
Sat, 27 Jun 2015 12:30:41 +0000	2,0507000000	+0,0018
Thu, 25 Jun 2015 12:45:29 +0000	2,0489000000	+0,0004
Mon, 22 Jun 2015 12:36:28 +0000	2,0485000000	+0,0002
Sun, 21 Jun 2015 16:48:55 +0000	2,0483000000	0
Sat, 20 Jun 2015 21:29:27 +0000	2,0483000000	0
Sat, 20 Jun 2015 03:43:21 +0000	2,0483000000	+0,0069
Sat, 13 Jun 2015 17:53:38 +0000	2,0414000000	-0,0033
Fri, 12 Jun 2015 16:56:16 +0000	2,0447000000	0
Fri, 12 Jun 2015 08:45:28 +0000	2,0447000000	+0,006
Tue, 26 May 2015 10:06:04 +0000	2,0387000000	-0,0088
Sat, 23 May 2015 07:41:18 +0000	2,0475000000	+0,0038
Sat, 16 May 2015 13:30:44 +0000	2,0437000000	+0,0033
Wed, 13 May 2015 22:35:07 +0000	2,0404000000	+0,0028
Thu, 07 May 2015 13:34:17 +0000	2,0376000000	+0,0021
Wed, 06 May 2015 08:36:22 +0000	2,0355000000	-0,0016
Wed, 29 Apr 2015 14:15:56 +0000	2,0371000000	+0,0006
Wed, 29 Apr 2015 06:04:44 +0000	2,0365000000	-0,0044
Thu, 23 Apr 2015 02:35:25 +0000	2,0409000000	-0,0696
Mon, 20 Apr 2015 15:25:41 +0000	2,1105000000	+0,0017
Sat, 18 Apr 2015 19:55:32 +0000	2,1088000000	+0,0147
Wed, 25 Mar 2015 08:56:24 +0000	2,0941000000	+0,0002
Mon, 23 Mar 2015 21:26:49 +0000	2,0939000000	+0,0075
Sun, 22 Mar 2015 10:10:44 +0000	2,0864000000	-0,0041
Tue, 17 Mar 2015 02:54:07 +0000	2,0905000000	0
Mon, 16 Mar 2015 22:39:51 +0000	2,0905000000	-0,044
Tue, 03 Mar 2015 06:24:51 +0000	2,1345000000	+0,0071
Wed, 18 Feb 2015 13:40:16 +0000	2,1274000000	-0,0036
Mon, 16 Feb 2015 23:13:27 +0000	2,1310000000	-0,0066
Sun, 08 Feb 2015 17:32:34 +0000	2,1376000000	+0,0064
Wed, 04 Feb 2015 16:48:52 +0000	2,1312000000	+0,0022
Fri, 30 Jan 2015 10:58:23 +0000	2,1290000000	+0,0009
Wed, 28 Jan 2015 18:22:04 +0000	2,1281000000	+0,0225
Mon, 22 Dec 2014 23:11:17 +0000	2,1056000000	+0,0098
Fri, 12 Dec 2014 18:54:28 +0000	2,0958000000	+0,0043
Thu, 11 Dec 2014 03:10:42 +0000	2,0915000000	-0,0001
Mon, 08 Dec 2014 22:34:02 +0000	2,0916000000	+0,0116
Thu, 27 Nov 2014 12:36:35 +0000	2,0800000000	+0,0183
Tue, 25 Nov 2014 05:19:09 +0000	2,0617000000	-0,0151
Sat, 15 Nov 2014 00:16:32 +0000	2,0768000000	+0,0006
Thu, 13 Nov 2014 22:47:30 +0000	2,0762000000	+0,0192
Sat, 08 Nov 2014 17:29:35 +0000	2,0570000000	-0,008
Mon, 03 Nov 2014 11:52:40 +0000	2,0650000000	0
Sun, 02 Nov 2014 17:47:01 +0000	2,0650000000	+0,009
Tue, 14 Oct 2014 16:58:53 +0000	2,0560000000	+0,0105
Tue, 07 Oct 2014 02:11:38 +0000	2,0455000000	-0,0167
Sat, 04 Oct 2014 11:39:49 +0000	2,0622000000	-0,0004
Fri, 26 Sep 2014 17:00:01 +0000	2,0626000000	-0,0004
Fri, 26 Sep 2014 11:51:04 +0000	2,0630000000	-0,001
Sun, 21 Sep 2014 08:21:42 +0000	2,0640000000	0
Sat, 20 Sep 2014 20:52:43 +0000	2,0640000000	-0,001
Fri, 19 Sep 2014 01:14:54 +0000	2,0650000000	+0,0124
Thu, 18 Sep 2014 20:35:09 +0000	2,0526000000	-0,0134
Wed, 17 Sep 2014 05:59:40 +0000	2,0660000000	+0,017
Mon, 15 Sep 2014 19:07:03 +0000	2,0490000000	-0,0174
Mon, 08 Sep 2014 18:19:50 +0000	2,0664000000	-0,0026
Thu, 04 Sep 2014 17:46:46 +0000	2,0690000000	+0,0002
Sat, 30 Aug 2014 20:42:58 +0000	2,0688000000	+0,0045
Mon, 25 Aug 2014 02:54:19 +0000	2,0643000000	-0,0002
Wed, 20 Aug 2014 01:42:18 +0000	2,0645000000	-0,0003
Tue, 19 Aug 2014 13:14:47 +0000	2,0648000000	-0,004
Sat, 16 Aug 2014 22:01:36 +0000	2,0688000000	-0,0019
Fri, 15 Aug 2014 05:28:47 +0000	2,0707000000	-0,0105
Sun, 03 Aug 2014 04:15:02 +0000	2,0812000000	0
Sat, 02 Aug 2014 11:15:14 +0000	2,0812000000	0
Fri, 01 Aug 2014 23:36:46 +0000	2,0812000000	-0,0026
Tue, 29 Jul 2014 14:06:18 +0000	2,0838000000	+0,0067
Tue, 29 Jul 2014 06:52:36 +0000	2,0771000000	-0,0077
Thu, 24 Jul 2014 18:08:55 +0000	2,0848000000	+0,0092
Mon, 21 Jul 2014 22:34:10 +0000	2,0756000000	-0,0011
Sat, 19 Jul 2014 01:59:03 +0000	2,0767000000	-0,0037
Tue, 15 Jul 2014 01:12:23 +0000	2,0804000000	+0,005
Mon, 14 Jul 2014 11:47:39 +0000	2,0754000000	-0,0011
Thu, 10 Jul 2014 03:26:14 +0000	2,0765000000	+0,0026
Fri, 27 Jun 2014 00:27:24 +0000	2,0739000000	-0,0121
Sat, 14 Jun 2014 21:41:07 +0000	2,0860000000	+0,0069
Fri, 06 Jun 2014 09:30:41 +0000	2,0791000000	-0,0173
Sat, 31 May 2014 00:13:36 +0000	2,0964000000	+0,0013
Thu, 29 May 2014 15:57:12 +0000	2,0951000000	+0,0122
Mon, 26 May 2014 22:11:03 +0000	2,0829000000	+0,002
Fri, 23 May 2014 15:30:37 +0000	2,0809000000	-0,0166
Fri, 16 May 2014 06:01:18 +0000	2,0975000000	-0,1653
Tue, 29 Apr 2014 16:19:47 +0000	2,2628000000	+0,0101
Mon, 21 Apr 2014 18:44:29 +0000	2,2527000000	-0,0066
Sat, 19 Apr 2014 18:04:46 +0000	2,2593000000	+0,0032
Mon, 14 Apr 2014 23:48:26 +0000	2,2561000000	+0,0118
Thu, 03 Apr 2014 21:09:54 +0000	2,2443000000	0
Thu, 03 Apr 2014 16:05:06 +0000	2,2443000000	+0,0071
Tue, 01 Apr 2014 15:33:11 +0000	2,2372000000	+0,0195
Wed, 05 Mar 2014 20:48:41 +0000	2,2177000000	+0,0535
Fri, 07 Feb 2014 17:54:21 +0000	2,1642000000	+0,029
Mon, 20 Jan 2014 12:47:43 +0000	2,1352000000	-0,0062
Sun, 19 Jan 2014 06:53:53 +0000	2,1414000000	+0,0084
Thu, 16 Jan 2014 12:09:09 +0000	2,1330000000	+0,0079
Mon, 13 Jan 2014 04:26:40 +0000	2,1251000000	-0,0006
Sun, 12 Jan 2014 11:00:23 +0000	2,1257000000	+0,0135
Wed, 08 Jan 2014 03:16:07 +0000	2,1122000000	+0,006
Thu, 02 Jan 2014 10:45:32 +0000	2,1062000000	+0,0365
Sun, 08 Dec 2013 19:37:54 +0000	2,0697000000	+0,0046
Sun, 01 Dec 2013 03:56:03 +0000	2,0651000000	-0,02112306
Wed, 23 Oct 2013 03:39:47 +0000	2,0862230600	+0,00071075
Tue, 22 Oct 2013 20:43:52 +0000	2,0855123100	+0,03442385
Tue, 15 Oct 2013 00:36:19 +0000	2,0510884600	-0,02098208
Sat, 28 Sep 2013 08:24:32 +0000	2,0720705400	-0,03177692
Fri, 20 Sep 2013 00:36:29 +0000	2,1038474600	+0,01828869
Wed, 11 Sep 2013 14:06:41 +0000	2,0855587700	+0,00979799
Fri, 23 Aug 2013 14:07:16 +0000	2,0757607800	+0,00245704
Wed, 21 Aug 2013 23:49:43 +0000	2,0733037400	+0,00122634
Sun, 18 Aug 2013 07:39:33 +0000	2,0720774000	+0,01563897
Sat, 03 Aug 2013 20:52:08 +0000	2,0564384300	-0,02344087
Mon, 22 Jul 2013 16:01:12 +0000	2,0798793000	+0,03106439
Mon, 24 Jun 2013 05:33:14 +0000	2,0488149100	+0,00042514
Sun, 23 Jun 2013 15:36:58 +0000	2,0483897700	+0,01031535
Wed, 05 Jun 2013 10:14:19 +0000	2,0380744200	-0,00151853
Mon, 27 May 2013 09:20:20 +0000	2,0395929500	-0,11919139
Thu, 16 May 2013 01:03:42 +0000	2,1587843400	+0,02927877
Sun, 28 Apr 2013 22:54:07 +0000	2,1295055700	+0,00217829
Fri, 26 Apr 2013 01:05:01 +0000	2,1273272800	+0,03527346
Tue, 26 Mar 2013 19:18:29 +0000	2,0920538200	+0,00976232
Sat, 16 Mar 2013 23:32:09 +0000	2,0822915000	0
Sat, 16 Mar 2013 10:07:19 +0000	2,0822915000	+0,0218416
Fri, 01 Mar 2013 15:19:08 +0000	2,0604499000	+0,0076422
Wed, 27 Feb 2013 22:59:29 +0000	2,0528077000	0
Wed, 27 Feb 2013 14:15:32 +0000	2,0528077000	0
Wed, 27 Feb 2013 10:44:09 +0000	2,0528077000	+0,00336904
Fri, 22 Feb 2013 01:40:05 +0000	2,0494386600	-0,00377197
Thu, 21 Feb 2013 15:51:38 +0000	2,0532106300	+0,01002789
Sat, 16 Feb 2013 22:37:32 +0000	2,0431827400	-0,00249778
Thu, 14 Feb 2013 19:23:49 +0000	2,0456805200	+0,00099984
Wed, 13 Feb 2013 10:34:35 +0000	2,0446806800	-0,00099984
Tue, 12 Feb 2013 10:32:32 +0000	2,0456805200	0
Tue, 12 Feb 2013 02:32:30 +0000	2,0456805200	0
Sun, 10 Feb 2013 13:54:36 +0000	2,0456805200	0
Sat, 09 Feb 2013 09:52:37 +0000	2,0456805200	+0,00249778
Sun, 03 Feb 2013 10:51:27 +0000	2,0431827400	+0,01308538
Sat, 12 Jan 2013 09:21:34 +0000	2,0300973600	-0,00082048
Sat, 05 Jan 2013 15:49:30 +0000	2,0309178400	+0,00082048
Mon, 31 Dec 2012 06:45:05 +0000	2,0300973600	+0,01417112
Tue, 27 Nov 2012 01:42:50 +0000	2,0159262400	+0,00585699
Thu, 22 Nov 2012 14:23:19 +0000	2,0100692500	-0,00585699
Tue, 20 Nov 2012 23:07:41 +0000	2,0159262400	+0,00679056
Tue, 13 Nov 2012 20:15:27 +0000	2,0091356800	-0,00777966
Tue, 13 Nov 2012 00:41:12 +0000	2,0169153400	+0,00626224
Tue, 06 Nov 2012 14:20:16 +0000	2,0106531000	+0,01320432
Fri, 21 Sep 2012 10:07:17 +0000	1,9974487800	-0,00176672
Wed, 19 Sep 2012 20:25:46 +0000	1,9992155000	+0,00149001
Tue, 18 Sep 2012 23:32:18 +0000	1,9977254900	-0,00994785
Tue, 14 Aug 2012 23:13:44 +0000	2,0076733400	0
Tue, 14 Aug 2012 01:42:15 +0000	2,0076733400	0
Fri, 10 Aug 2012 14:42:48 +0000	2,0076733400	-0,03748192
Thu, 21 Jun 2012 21:31:23 +0000	2,0451552600	-0,00207379
Wed, 20 Jun 2012 18:57:42 +0000	2,0472290500	+0,01835725
Mon, 18 Jun 2012 20:29:55 +0000	2,0288718000	-0,01835725
Sat, 26 May 2012 20:32:19 +0000	2,0472290500	+0,0026314
Fri, 25 May 2012 11:14:09 +0000	2,0445976500	0
Fri, 25 May 2012 05:37:09 +0000	2,0445976500	0
Mon, 09 Apr 2012 23:59:38 +0000	2,0445976500	+0,00262465
Thu, 22 Mar 2012 11:29:31 +0000	2,0419730000	-0,00262465
Tue, 13 Mar 2012 01:15:56 +0000	2,0445976500	+0,00785377
Thu, 09 Feb 2012 08:02:18 +0000	2,0367438800	+0,00104761
Fri, 27 Jan 2012 17:20:51 +0000	2,0356962700	+0,00404924
Wed, 14 Dec 2011 06:21:49 +0000	2,0316470300	+0,00098774
Sat, 10 Dec 2011 18:58:41 +0000	2,0306592900	+0,01056608
Wed, 23 Nov 2011 20:37:54 +0000	2,0200932100	+0,0042784
Fri, 18 Nov 2011 17:39:47 +0000	2,0158148100	0
Wed, 16 Nov 2011 03:15:30 +0000	2,0158148100	-0,00154126
Tue, 25 Oct 2011 09:18:22 +0000	2,0173560700	-0,00643524
Sun, 23 Oct 2011 19:45:13 +0000	2,0237913100	+0,01109941
Thu, 22 Sep 2011 21:55:44 +0000	2,0126919000	0
Thu, 22 Sep 2011 11:17:56 +0000	2,0126919000	-0,00529111
Fri, 16 Sep 2011 22:42:45 +0000	2,0179830100	+0,00099715
Fri, 09 Sep 2011 09:58:16 +0000	2,0169858600	-0,001064
Wed, 24 Aug 2011 17:53:11 +0000	2,0180498600	+0,0004787
Tue, 23 Aug 2011 20:37:58 +0000	2,0175711600	+0,00318786
Mon, 22 Aug 2011 14:05:19 +0000	2,0143833000	-0,00747628
Sat, 13 Aug 2011 09:12:03 +0000	2,0218595800	+0,01870121
Thu, 11 Aug 2011 00:39:09 +0000	2,0031583700	0

Обратите внимание, что информация об обменного курса HNL в DOP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:08:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Доминиканский песо

Примечание: График курса обмена валют Гондурасский lempir/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Доминиканский песо в течение 2274 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.