Обменный курс на сегодня для HNL/DZD является HNL за DZD, это означает, что с 100 Гондурасский лемпир можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или DZD.

HNL в DZD обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 19:24:14 +0000	4,8142000000	-0,011
Tue, 13 Mar 2018 20:29:01 +0000	4,8252000000	+0,0058
Wed, 07 Mar 2018 16:17:10 +0000	4,8194000000	-0,0687
Tue, 31 Oct 2017 13:43:22 +0000	4,8881000000	-0,0108
Sun, 29 Oct 2017 21:28:57 +0000	4,8989000000	0
Sun, 29 Oct 2017 04:58:11 +0000	4,8989000000	+0,0239
Tue, 24 Oct 2017 16:24:13 +0000	4,8750000000	-0,0158
Tue, 24 Oct 2017 08:07:36 +0000	4,8908000000	+0,0189
Thu, 19 Oct 2017 22:56:19 +0000	4,8719000000	+0,0115
Mon, 16 Oct 2017 19:50:02 +0000	4,8604000000	+0,0058
Fri, 13 Oct 2017 07:57:51 +0000	4,8546000000	+0,0012
Thu, 12 Oct 2017 16:07:37 +0000	4,8534000000	+0,0087
Tue, 10 Oct 2017 07:13:28 +0000	4,8447000000	-0,0205
Sat, 07 Oct 2017 13:38:49 +0000	4,8652000000	+0,0333
Sat, 30 Sep 2017 02:19:20 +0000	4,8319000000	-0,0105
Thu, 28 Sep 2017 19:00:05 +0000	4,8424000000	-0,0169
Thu, 28 Sep 2017 04:04:31 +0000	4,8593000000	+0,0017
Wed, 27 Sep 2017 19:46:05 +0000	4,8576000000	+0,0041
Tue, 26 Sep 2017 15:22:01 +0000	4,8535000000	+0,0504
Mon, 25 Sep 2017 05:21:01 +0000	4,8031000000	0
Sun, 24 Sep 2017 12:27:16 +0000	4,8031000000	-0,0015
Fri, 22 Sep 2017 19:16:26 +0000	4,8046000000	-0,0019
Fri, 22 Sep 2017 15:32:50 +0000	4,8065000000	+0,0473
Tue, 19 Sep 2017 03:36:27 +0000	4,7592000000	+0,0121
Mon, 18 Sep 2017 05:37:18 +0000	4,7471000000	-0,0112
Sat, 16 Sep 2017 00:03:48 +0000	4,7583000000	+0,0041
Fri, 15 Sep 2017 02:08:17 +0000	4,7542000000	+0,0163
Fri, 08 Sep 2017 22:00:53 +0000	4,7379000000	0
Fri, 08 Sep 2017 16:35:14 +0000	4,7379000000	-0,0053
Thu, 07 Sep 2017 18:28:06 +0000	4,7432000000	-0,0032
Thu, 07 Sep 2017 08:32:44 +0000	4,7464000000	-0,0089
Sun, 03 Sep 2017 13:52:08 +0000	4,7553000000	0
Sun, 03 Sep 2017 00:00:29 +0000	4,7553000000	0
Sat, 02 Sep 2017 16:32:50 +0000	4,7553000000	+0,0706
Tue, 29 Aug 2017 04:41:17 +0000	4,6847000000	-0,0094
Sun, 27 Aug 2017 03:40:47 +0000	4,6941000000	0
Sat, 26 Aug 2017 10:21:45 +0000	4,6941000000	-0,0053
Wed, 23 Aug 2017 22:14:37 +0000	4,6994000000	-0,0106
Tue, 22 Aug 2017 21:29:22 +0000	4,7100000000	+0,0047
Tue, 22 Aug 2017 08:52:49 +0000	4,7053000000	+0,0024
Sun, 20 Aug 2017 09:00:04 +0000	4,7029000000	0
Sat, 19 Aug 2017 13:03:48 +0000	4,7029000000	-0,0013
Fri, 18 Aug 2017 17:56:28 +0000	4,7042000000	+0,0259
Wed, 09 Aug 2017 05:10:35 +0000	4,6783000000	+0,0469
Sat, 05 Aug 2017 17:16:43 +0000	4,6314000000	0
Thu, 03 Aug 2017 18:49:53 +0000	4,6314000000	-0,0015
Tue, 01 Aug 2017 20:10:13 +0000	4,6329000000	+0,001
Sat, 29 Jul 2017 20:36:22 +0000	4,6319000000	0
Fri, 28 Jul 2017 23:08:01 +0000	4,6319000000	-0,0126
Tue, 25 Jul 2017 21:02:46 +0000	4,6445000000	-0,0016
Mon, 24 Jul 2017 13:48:16 +0000	4,6461000000	-0,0115
Sat, 22 Jul 2017 01:33:41 +0000	4,6576000000	+0,0048
Tue, 18 Jul 2017 16:27:21 +0000	4,6528000000	+0,0124
Wed, 12 Jul 2017 11:27:57 +0000	4,6404000000	+0,0209
Tue, 11 Jul 2017 06:58:51 +0000	4,6195000000	+0,0126
Wed, 05 Jul 2017 00:32:22 +0000	4,6069000000	-0,0344
Sun, 25 Jun 2017 18:55:04 +0000	4,6413000000	0
Sat, 24 Jun 2017 01:50:02 +0000	4,6413000000	+0,0239
Mon, 19 Jun 2017 15:03:17 +0000	4,6174000000	-0,0207
Thu, 15 Jun 2017 20:21:12 +0000	4,6381000000	+0,0182
Wed, 14 Jun 2017 23:16:30 +0000	4,6199000000	-0,0072
Sat, 10 Jun 2017 10:56:10 +0000	4,6271000000	+0,0052
Sat, 03 Jun 2017 15:04:15 +0000	4,6219000000	10
Fri, 02 Jun 2017 14:09:42 +0000	4,6220000000	+0,0037
Thu, 01 Jun 2017 13:23:18 +0000	4,6183000000	-0,0003
Sat, 27 May 2017 19:47:16 +0000	4,6186000000	-0,001
Fri, 26 May 2017 05:01:57 +0000	4,6196000000	-0,0469
Mon, 15 May 2017 03:08:11 +0000	4,6665000000	-0,002
Sun, 14 May 2017 16:53:21 +0000	4,6685000000	+0,012
Wed, 03 May 2017 11:34:15 +0000	4,6565000000	+0,0088
Tue, 02 May 2017 16:34:17 +0000	4,6477000000	-0,016
Mon, 01 May 2017 23:22:23 +0000	4,6637000000	-0,0064
Sat, 29 Apr 2017 09:36:19 +0000	4,6701000000	+0,0195
Fri, 28 Apr 2017 10:44:24 +0000	4,6506000000	-0,0138
Mon, 24 Apr 2017 21:10:16 +0000	4,6644000000	-0,0261
Mon, 24 Apr 2017 01:08:17 +0000	4,6905000000	+0,0089
Wed, 19 Apr 2017 12:32:17 +0000	4,6816000000	-0,0137
Tue, 18 Apr 2017 23:55:33 +0000	4,6953000000	-0,0093
Sat, 15 Apr 2017 23:18:37 +0000	4,7046000000	+0,007
Thu, 13 Apr 2017 22:41:40 +0000	4,6976000000	-0,0309
Thu, 13 Apr 2017 11:39:15 +0000	4,7285000000	+0,013
Mon, 10 Apr 2017 02:06:48 +0000	4,7155000000	-0,0015
Sun, 09 Apr 2017 07:07:26 +0000	4,7170000000	0
Sat, 08 Apr 2017 21:00:22 +0000	4,7170000000	+0,0284
Wed, 05 Apr 2017 12:05:52 +0000	4,6886000000	-0,0016
Tue, 04 Apr 2017 18:31:49 +0000	4,6902000000	-0,008
Thu, 30 Mar 2017 11:53:19 +0000	4,6982000000	+0,0472
Wed, 22 Mar 2017 07:00:55 +0000	4,6510000000	-0,0429
Tue, 14 Mar 2017 16:13:51 +0000	4,6939000000	+0,024
Mon, 13 Mar 2017 22:08:07 +0000	4,6699000000	-0,0028
Mon, 13 Mar 2017 15:09:52 +0000	4,6727000000	+0,0101
Fri, 10 Mar 2017 17:53:46 +0000	4,6626000000	-0,0149
Thu, 09 Mar 2017 15:20:05 +0000	4,6775000000	-0,0024
Tue, 07 Mar 2017 16:30:18 +0000	4,6799000000	-0,0034
Fri, 03 Mar 2017 10:39:17 +0000	4,6833000000	-0,0069
Fri, 03 Mar 2017 02:43:08 +0000	4,6902000000	+0,0235
Tue, 28 Feb 2017 12:19:42 +0000	4,6667000000	-0,0033
Tue, 28 Feb 2017 05:10:50 +0000	4,6700000000	-0,0297
Mon, 27 Feb 2017 00:49:13 +0000	4,6997000000	+0,0234
Thu, 23 Feb 2017 20:41:10 +0000	4,6763000000	-0,0064
Wed, 22 Feb 2017 04:31:45 +0000	4,6827000000	+0,0305
Thu, 09 Feb 2017 15:22:57 +0000	4,6522000000	-0,003
Mon, 06 Feb 2017 07:36:00 +0000	4,6552000000	+0,0059
Sat, 04 Feb 2017 02:02:55 +0000	4,6493000000	+0,0226
Thu, 02 Feb 2017 07:41:55 +0000	4,6267000000	-0,0229
Sun, 29 Jan 2017 16:28:03 +0000	4,6496000000	0
Sun, 29 Jan 2017 06:28:56 +0000	4,6496000000	+0,004
Fri, 27 Jan 2017 21:41:09 +0000	4,6456000000	+0,0092
Wed, 25 Jan 2017 03:33:21 +0000	4,6364000000	-0,0159
Sat, 21 Jan 2017 00:06:40 +0000	4,6523000000	-0,0015
Wed, 18 Jan 2017 13:02:09 +0000	4,6538000000	-0,1622
Sun, 15 Jan 2017 21:32:23 +0000	4,8160000000	-0,0063
Sun, 15 Jan 2017 15:03:13 +0000	4,8223000000	+0,0338
Tue, 10 Jan 2017 10:40:14 +0000	4,7885000000	+0,0019
Mon, 09 Jan 2017 12:52:23 +0000	4,7866000000	+0,1025
Fri, 06 Jan 2017 21:27:27 +0000	4,6841000000	-0,0953
Fri, 06 Jan 2017 04:17:59 +0000	4,7794000000	-0,0161
Wed, 04 Jan 2017 04:38:21 +0000	4,7955000000	+0,0428
Sun, 01 Jan 2017 19:38:02 +0000	4,7527000000	+10
Sun, 01 Jan 2017 03:59:57 +0000	4,7526000000	+0,0063
Thu, 29 Dec 2016 16:20:06 +0000	4,7463000000	-0,0046
Thu, 29 Dec 2016 08:01:14 +0000	4,7509000000	-0,0046
Wed, 28 Dec 2016 11:16:13 +0000	4,7555000000	+0,0105
Tue, 27 Dec 2016 02:22:19 +0000	4,7450000000	+0,0089
Sun, 25 Dec 2016 01:26:45 +0000	4,7361000000	-0,0129
Fri, 23 Dec 2016 22:35:09 +0000	4,7490000000	+0,0041
Tue, 20 Dec 2016 16:20:49 +0000	4,7449000000	-0,0123
Sat, 17 Dec 2016 21:38:56 +0000	4,7572000000	0
Sat, 17 Dec 2016 16:07:02 +0000	4,7572000000	+0,0437
Thu, 15 Dec 2016 08:08:07 +0000	4,7135000000	+0,0054
Wed, 14 Dec 2016 18:43:48 +0000	4,7081000000	-0,0049
Tue, 13 Dec 2016 18:43:03 +0000	4,7130000000	-0,1093
Fri, 09 Dec 2016 20:03:19 +0000	4,8223000000	+0,0158
Fri, 09 Dec 2016 04:03:27 +0000	4,8065000000	+0,0191
Thu, 08 Dec 2016 17:33:59 +0000	4,7874000000	+0,0202
Thu, 08 Dec 2016 10:04:03 +0000	4,7672000000	-0,0363
Tue, 29 Nov 2016 04:53:43 +0000	4,8035000000	-0,0026
Sun, 27 Nov 2016 19:57:40 +0000	4,8061000000	-0,0243
Sun, 27 Nov 2016 13:41:41 +0000	4,8304000000	0
Sun, 27 Nov 2016 10:11:25 +0000	4,8304000000	+0,0245
Wed, 23 Nov 2016 12:51:02 +0000	4,8059000000	-0,0197
Fri, 18 Nov 2016 17:29:13 +0000	4,8256000000	+0,015
Mon, 14 Nov 2016 11:45:25 +0000	4,8106000000	+0,0109
Sun, 13 Nov 2016 22:31:37 +0000	4,7997000000	+0,0212
Fri, 11 Nov 2016 07:10:23 +0000	4,7785000000	-0,0557
Sun, 06 Nov 2016 04:37:58 +0000	4,8342000000	-0,0115
Sat, 05 Nov 2016 05:16:58 +0000	4,8457000000	+0,0314
Fri, 04 Nov 2016 05:19:09 +0000	4,8143000000	-0,0559
Tue, 01 Nov 2016 02:44:09 +0000	4,8702000000	-0,0031
Sat, 29 Oct 2016 22:23:14 +0000	4,8733000000	+0,0059
Tue, 25 Oct 2016 16:44:00 +0000	4,8674000000	+0,0025
Tue, 25 Oct 2016 05:52:31 +0000	4,8649000000	-0,0089
Sun, 23 Oct 2016 02:41:27 +0000	4,8738000000	+0,0117
Thu, 20 Oct 2016 02:02:57 +0000	4,8621000000	-0,0097
Wed, 19 Oct 2016 22:38:05 +0000	4,8718000000	+0,0092
Wed, 19 Oct 2016 03:32:04 +0000	4,8626000000	+0,0012
Sun, 16 Oct 2016 04:43:20 +0000	4,8614000000	+0,0504
Fri, 07 Oct 2016 01:27:27 +0000	4,8110000000	+0,0031
Wed, 05 Oct 2016 04:17:22 +0000	4,8079000000	+0,0097
Sat, 01 Oct 2016 20:29:20 +0000	4,7982000000	+0,0019
Fri, 30 Sep 2016 04:58:44 +0000	4,7963000000	-0,0204
Sun, 25 Sep 2016 15:41:18 +0000	4,8167000000	0
Sun, 25 Sep 2016 00:03:52 +0000	4,8167000000	-0,01
Wed, 21 Sep 2016 20:33:12 +0000	4,8267000000	+0,0287
Mon, 19 Sep 2016 04:06:52 +0000	4,7980000000	0
Sun, 18 Sep 2016 09:16:21 +0000	4,7980000000	+0,0098
Fri, 16 Sep 2016 02:26:47 +0000	4,7882000000	+0,003
Wed, 14 Sep 2016 01:17:25 +0000	4,7852000000	+0,0212
Sun, 11 Sep 2016 16:45:45 +0000	4,7640000000	0
Sat, 10 Sep 2016 08:59:32 +0000	4,7640000000	-0,0277
Sun, 04 Sep 2016 20:27:01 +0000	4,7917000000	+0,011
Sun, 04 Sep 2016 09:20:19 +0000	4,7807000000	-0,0015
Fri, 02 Sep 2016 02:07:33 +0000	4,7822000000	+0,0283
Sun, 28 Aug 2016 12:10:09 +0000	4,7539000000	-0,0024
Fri, 26 Aug 2016 12:22:07 +0000	4,7563000000	+0,0153
Mon, 22 Aug 2016 19:09:34 +0000	4,7410000000	-0,0254
Wed, 17 Aug 2016 13:02:00 +0000	4,7664000000	0
Wed, 17 Aug 2016 07:11:36 +0000	4,7664000000	-0,0398
Tue, 16 Aug 2016 00:35:56 +0000	4,8062000000	+0,0071
Sun, 14 Aug 2016 12:43:40 +0000	4,7991000000	0
Sun, 14 Aug 2016 07:13:19 +0000	4,7991000000	0
Sat, 13 Aug 2016 09:18:34 +0000	4,7991000000	-0,0231
Wed, 10 Aug 2016 01:08:29 +0000	4,8222000000	+0,0152
Sun, 07 Aug 2016 10:35:04 +0000	4,8070000000	0
Fri, 05 Aug 2016 22:13:05 +0000	4,8070000000	-0,0714
Wed, 27 Jul 2016 09:01:48 +0000	4,8784000000	+0,0153
Sun, 24 Jul 2016 07:50:03 +0000	4,8631000000	0
Fri, 22 Jul 2016 15:45:23 +0000	4,8631000000	+0,0109
Wed, 20 Jul 2016 09:02:37 +0000	4,8522000000	0
Tue, 19 Jul 2016 19:44:15 +0000	4,8522000000	+0,0038
Mon, 18 Jul 2016 21:51:50 +0000	4,8484000000	+0,0153
Fri, 15 Jul 2016 04:55:32 +0000	4,8331000000	+0,0005
Tue, 12 Jul 2016 19:42:47 +0000	4,8326000000	-0,0441
Sat, 09 Jul 2016 23:54:04 +0000	4,8767000000	0
Sat, 09 Jul 2016 20:15:26 +0000	4,8767000000	+0,0353
Mon, 04 Jul 2016 11:31:27 +0000	4,8414000000	0
Sat, 02 Jul 2016 23:22:01 +0000	4,8414000000	0
Sat, 02 Jul 2016 19:42:07 +0000	4,8414000000	-0,0021
Fri, 24 Jun 2016 05:33:50 +0000	4,8435000000	+0,023
Fri, 24 Jun 2016 01:39:40 +0000	4,8205000000	-0,0092
Wed, 22 Jun 2016 17:21:01 +0000	4,8297000000	+0,0173
Tue, 21 Jun 2016 03:29:17 +0000	4,8124000000	-0,0156
Sat, 18 Jun 2016 23:41:55 +0000	4,8280000000	+0,0033
Tue, 07 Jun 2016 11:29:42 +0000	4,8247000000	-0,0044
Mon, 06 Jun 2016 17:02:46 +0000	4,8291000000	-0,0416
Fri, 03 Jun 2016 21:07:22 +0000	4,8707000000	+0,0013
Fri, 03 Jun 2016 01:16:38 +0000	4,8694000000	-0,0293
Sat, 28 May 2016 11:13:41 +0000	4,8987000000	+0,0191
Wed, 25 May 2016 11:27:07 +0000	4,8796000000	-0,0006
Sat, 21 May 2016 01:09:48 +0000	4,8802000000	-0,003
Fri, 20 May 2016 01:03:46 +0000	4,8832000000	+0,0035
Thu, 19 May 2016 19:28:16 +0000	4,8797000000	+0,0296
Mon, 16 May 2016 15:17:28 +0000	4,8501000000	+0,0133
Fri, 13 May 2016 02:53:40 +0000	4,8368000000	-0,0002
Thu, 12 May 2016 11:31:39 +0000	4,8370000000	0
Thu, 12 May 2016 00:38:30 +0000	4,8370000000	-0,0065
Wed, 11 May 2016 02:10:59 +0000	4,8435000000	+0,0011
Mon, 09 May 2016 14:05:57 +0000	4,8424000000	+0,0168
Mon, 02 May 2016 02:03:35 +0000	4,8256000000	-0,0112
Thu, 28 Apr 2016 08:02:19 +0000	4,8368000000	-0,0031
Wed, 27 Apr 2016 15:27:53 +0000	4,8399000000	-0,0094
Mon, 25 Apr 2016 21:08:47 +0000	4,8493000000	-0,004
Sun, 24 Apr 2016 10:52:24 +0000	4,8533000000	0
Sat, 23 Apr 2016 03:04:23 +0000	4,8533000000	+0,0232
Mon, 18 Apr 2016 06:43:33 +0000	4,8301000000	+0,0077
Fri, 15 Apr 2016 03:24:37 +0000	4,8224000000	+0,0071
Thu, 14 Apr 2016 08:40:04 +0000	4,8153000000	-0,0002
Wed, 13 Apr 2016 19:14:14 +0000	4,8155000000	+0,0411
Tue, 12 Apr 2016 08:10:46 +0000	4,7744000000	-0,0069
Fri, 08 Apr 2016 21:46:27 +0000	4,7813000000	+0,0107
Fri, 08 Apr 2016 14:51:34 +0000	4,7706000000	-0,0147
Wed, 06 Apr 2016 13:36:54 +0000	4,7853000000	+0,0017
Wed, 06 Apr 2016 07:02:14 +0000	4,7836000000	+0,0038
Sun, 03 Apr 2016 11:10:14 +0000	4,7798000000	-0,0088
Fri, 01 Apr 2016 00:48:53 +0000	4,7886000000	-0,0122
Thu, 31 Mar 2016 07:44:14 +0000	4,8008000000	-0,0391
Tue, 29 Mar 2016 06:33:04 +0000	4,8399000000	-0,0236
Sat, 26 Mar 2016 14:07:06 +0000	4,8635000000	+0,0064
Fri, 25 Mar 2016 00:35:04 +0000	4,8571000000	-0,0022
Thu, 24 Mar 2016 18:20:42 +0000	4,8593000000	-0,0009
Thu, 24 Mar 2016 00:28:26 +0000	4,8602000000	0
Wed, 23 Mar 2016 17:58:36 +0000	4,8602000000	+0,0035
Mon, 21 Mar 2016 08:33:44 +0000	4,8567000000	-0,0028
Sun, 20 Mar 2016 01:15:24 +0000	4,8595000000	-0,0049
Fri, 18 Mar 2016 19:45:39 +0000	4,8644000000	+0,0051
Fri, 18 Mar 2016 11:00:38 +0000	4,8593000000	-0,0008
Tue, 15 Mar 2016 11:19:09 +0000	4,8601000000	-0,0044
Tue, 15 Mar 2016 00:29:54 +0000	4,8645000000	+0,022
Sun, 13 Mar 2016 16:59:09 +0000	4,8425000000	+0,0308
Mon, 07 Mar 2016 15:41:36 +0000	4,8117000000	-0,0099
Mon, 07 Mar 2016 05:57:25 +0000	4,8216000000	+0,0168
Sun, 06 Mar 2016 15:42:07 +0000	4,8048000000	0
Sun, 06 Mar 2016 12:27:11 +0000	4,8048000000	0
Sat, 05 Mar 2016 20:16:00 +0000	4,8048000000	0
Sat, 05 Mar 2016 10:36:02 +0000	4,8048000000	-0,0113
Fri, 04 Mar 2016 10:55:13 +0000	4,8161000000	+0,0027
Fri, 04 Mar 2016 02:27:47 +0000	4,8134000000	-0,0098
Thu, 03 Mar 2016 00:36:58 +0000	4,8232000000	+0,0071
Wed, 02 Mar 2016 12:04:42 +0000	4,8161000000	+0,0145
Tue, 01 Mar 2016 06:56:02 +0000	4,8016000000	-0,0013
Sun, 28 Feb 2016 07:44:03 +0000	4,8029000000	0
Sun, 28 Feb 2016 02:06:17 +0000	4,8029000000	0
Sat, 27 Feb 2016 14:39:28 +0000	4,8029000000	+0,0516
Fri, 26 Feb 2016 05:52:26 +0000	4,7513000000	+0,0306
Wed, 24 Feb 2016 05:57:13 +0000	4,7207000000	+0,0261
Sun, 21 Feb 2016 04:48:14 +0000	4,6946000000	0
Sat, 20 Feb 2016 05:10:10 +0000	4,6946000000	-0,0131
Fri, 19 Feb 2016 16:30:22 +0000	4,7077000000	-0,0063
Thu, 18 Feb 2016 15:52:16 +0000	4,7140000000	+0,0187
Tue, 16 Feb 2016 05:38:44 +0000	4,6953000000	+0,0018
Mon, 15 Feb 2016 19:26:09 +0000	4,6935000000	+0,0166
Wed, 10 Feb 2016 12:32:20 +0000	4,6769000000	-0,0343
Tue, 09 Feb 2016 01:39:42 +0000	4,7112000000	-0,0038
Sat, 06 Feb 2016 12:04:49 +0000	4,7150000000	+0,0192
Fri, 05 Feb 2016 00:24:23 +0000	4,6958000000	-0,0648
Tue, 02 Feb 2016 06:43:22 +0000	4,7606000000	-0,0326
Sun, 31 Jan 2016 15:59:47 +0000	4,7932000000	0
Sat, 30 Jan 2016 10:08:54 +0000	4,7932000000	+0,0124
Tue, 19 Jan 2016 10:19:04 +0000	4,7808000000	+0,0029
Tue, 19 Jan 2016 05:28:16 +0000	4,7779000000	-0,0057
Sun, 17 Jan 2016 21:46:14 +0000	4,7836000000	+0,0029
Fri, 15 Jan 2016 18:50:19 +0000	4,7807000000	+0,0046
Thu, 14 Jan 2016 15:03:47 +0000	4,7761000000	+0,0072
Thu, 14 Jan 2016 10:34:30 +0000	4,7689000000	-0,0179
Thu, 14 Jan 2016 03:13:05 +0000	4,7868000000	-0,0025
Mon, 11 Jan 2016 02:20:29 +0000	4,7893000000	+0,021
Sun, 10 Jan 2016 04:30:24 +0000	4,7683000000	-0,0443
Thu, 07 Jan 2016 05:56:25 +0000	4,8126000000	+0,0119
Sun, 03 Jan 2016 09:41:56 +0000	4,8007000000	+0,0109
Fri, 01 Jan 2016 07:34:09 +0000	4,7898000000	+0,0133
Tue, 29 Dec 2015 09:16:56 +0000	4,7765000000	-0,0027
Sun, 27 Dec 2015 15:23:34 +0000	4,7792000000	-0,0212
Thu, 17 Dec 2015 03:55:58 +0000	4,8004000000	+0,0039
Mon, 14 Dec 2015 18:05:57 +0000	4,7965000000	+0,0098
Sun, 13 Dec 2015 19:21:27 +0000	4,7867000000	-0,015
Fri, 11 Dec 2015 01:12:54 +0000	4,8017000000	-0,0179
Tue, 08 Dec 2015 21:02:24 +0000	4,8196000000	-0,0143
Mon, 07 Dec 2015 16:39:25 +0000	4,8339000000	-0,0429
Mon, 30 Nov 2015 17:29:04 +0000	4,8768000000	-0,0027
Mon, 30 Nov 2015 12:58:34 +0000	4,8795000000	-0,0135
Thu, 26 Nov 2015 08:33:34 +0000	4,8930000000	+0,0072
Sun, 22 Nov 2015 11:48:23 +0000	4,8858000000	0
Sat, 21 Nov 2015 16:50:47 +0000	4,8858000000	+0,0014
Fri, 20 Nov 2015 16:17:28 +0000	4,8844000000	+0,0192
Mon, 16 Nov 2015 18:22:52 +0000	4,8652000000	-0,0015
Sun, 15 Nov 2015 15:13:08 +0000	4,8667000000	0
Sat, 14 Nov 2015 15:14:59 +0000	4,8667000000	-0,0028
Fri, 13 Nov 2015 06:52:58 +0000	4,8695000000	+0,0014
Sat, 07 Nov 2015 14:14:07 +0000	4,8681000000	+0,023
Wed, 04 Nov 2015 16:54:34 +0000	4,8451000000	+0,0079
Wed, 04 Nov 2015 02:45:50 +0000	4,8372000000	-0,0029
Tue, 27 Oct 2015 07:34:14 +0000	4,8401000000	+0,056
Thu, 22 Oct 2015 02:42:55 +0000	4,7841000000	-0,0083
Sun, 18 Oct 2015 01:24:16 +0000	4,7924000000	0
Sat, 17 Oct 2015 04:03:17 +0000	4,7924000000	+0,0143
Wed, 14 Oct 2015 13:35:43 +0000	4,7781000000	-0,0054
Mon, 12 Oct 2015 20:47:59 +0000	4,7835000000	-0,0155
Sat, 10 Oct 2015 15:11:08 +0000	4,7990000000	-0,0286
Wed, 30 Sep 2015 17:28:05 +0000	4,8276000000	+0,0034
Tue, 29 Sep 2015 15:17:42 +0000	4,8242000000	-0,0231
Sun, 27 Sep 2015 11:05:24 +0000	4,8473000000	0
Sat, 26 Sep 2015 23:10:54 +0000	4,8473000000	+0,0271
Mon, 14 Sep 2015 17:15:34 +0000	4,8202000000	+0,0101
Sun, 13 Sep 2015 16:03:19 +0000	4,8101000000	0
Sat, 12 Sep 2015 15:37:10 +0000	4,8101000000	-0,0244
Thu, 10 Sep 2015 05:09:33 +0000	4,8345000000	-0,0109
Tue, 08 Sep 2015 19:21:10 +0000	4,8454000000	+0,0127
Tue, 08 Sep 2015 05:35:39 +0000	4,8327000000	+0,0122
Thu, 03 Sep 2015 04:43:55 +0000	4,8205000000	-0,0437
Wed, 02 Sep 2015 23:59:41 +0000	4,8642000000	+0,0447
Tue, 01 Sep 2015 02:46:16 +0000	4,8195000000	+0,0002
Thu, 27 Aug 2015 18:21:29 +0000	4,8193000000	+0,0173
Thu, 27 Aug 2015 14:47:37 +0000	4,8020000000	+0,0107
Wed, 26 Aug 2015 20:56:58 +0000	4,7913000000	+0,0323
Tue, 25 Aug 2015 03:43:36 +0000	4,7590000000	-0,0114
Sat, 22 Aug 2015 04:05:50 +0000	4,7704000000	-0,0392
Tue, 18 Aug 2015 12:10:44 +0000	4,8096000000	+0,0257
Sun, 16 Aug 2015 22:04:26 +0000	4,7839000000	+0,0487
Fri, 14 Aug 2015 06:53:35 +0000	4,7352000000	+0,1474
Tue, 11 Aug 2015 12:50:08 +0000	4,5878000000	-0,0195
Mon, 10 Aug 2015 10:13:50 +0000	4,6073000000	+0,0402
Mon, 20 Jul 2015 16:04:57 +0000	4,5671000000	-0,01
Mon, 20 Jul 2015 11:50:21 +0000	4,5771000000	+0,0073
Fri, 17 Jul 2015 05:09:15 +0000	4,5698000000	+0,0368
Wed, 15 Jul 2015 07:38:27 +0000	4,5330000000	+0,0182
Sat, 11 Jul 2015 20:08:19 +0000	4,5148000000	-0,0356
Tue, 07 Jul 2015 21:10:57 +0000	4,5504000000	+0,0254
Thu, 02 Jul 2015 05:24:02 +0000	4,5250000000	+0,0085
Tue, 30 Jun 2015 22:37:56 +0000	4,5165000000	+0,0042
Sun, 28 Jun 2015 06:28:16 +0000	4,5123000000	+0,0053
Thu, 25 Jun 2015 20:53:32 +0000	4,5070000000	+0,024
Sat, 20 Jun 2015 03:43:15 +0000	4,4830000000	+0,0004
Sat, 13 Jun 2015 17:53:36 +0000	4,4826000000	-0,0007
Fri, 12 Jun 2015 16:02:55 +0000	4,4833000000	+0,0185
Wed, 10 Jun 2015 14:08:24 +0000	4,4648000000	-0,0145
Sat, 06 Jun 2015 21:33:02 +0000	4,4793000000	-0,0413
Tue, 02 Jun 2015 16:29:15 +0000	4,5206000000	-0,0356
Thu, 28 May 2015 01:11:42 +0000	4,5562000000	-0,0012
Tue, 26 May 2015 14:21:01 +0000	4,5574000000	+0,0118
Mon, 25 May 2015 16:26:47 +0000	4,5456000000	+0,0082
Sun, 24 May 2015 09:58:12 +0000	4,5374000000	0
Sat, 23 May 2015 21:01:38 +0000	4,5374000000	+0,0733
Sun, 17 May 2015 10:01:10 +0000	4,4641000000	+0,0223
Tue, 28 Apr 2015 12:34:14 +0000	4,4418000000	-0,0134
Mon, 27 Apr 2015 21:55:43 +0000	4,4552000000	-0,005
Sun, 26 Apr 2015 14:06:52 +0000	4,4602000000	-0,0256
Thu, 23 Apr 2015 02:39:15 +0000	4,4858000000	-0,1462
Tue, 21 Apr 2015 04:19:55 +0000	4,6320000000	+0,0161
Sat, 18 Apr 2015 19:55:37 +0000	4,6159000000	-0,026
Sat, 11 Apr 2015 15:33:42 +0000	4,6419000000	+0,1229
Mon, 06 Apr 2015 11:07:10 +0000	4,5190000000	-0,0283
Fri, 20 Mar 2015 04:44:20 +0000	4,5473000000	-0,0047
Tue, 17 Mar 2015 14:23:54 +0000	4,5520000000	-0,009
Fri, 06 Mar 2015 09:10:07 +0000	4,5610000000	+0,0096
Fri, 06 Mar 2015 05:49:14 +0000	4,5514000000	+0,049
Mon, 23 Feb 2015 22:35:27 +0000	4,5024000000	+0,0084
Tue, 17 Feb 2015 15:28:07 +0000	4,4940000000	+0,0114
Sat, 14 Feb 2015 15:22:48 +0000	4,4826000000	+0,0457
Sun, 08 Feb 2015 17:32:26 +0000	4,4369000000	-0,006
Fri, 06 Feb 2015 07:24:23 +0000	4,4429000000	+0,0058
Thu, 05 Feb 2015 20:35:31 +0000	4,4371000000	+0,0238
Tue, 03 Feb 2015 15:33:54 +0000	4,4133000000	+0,0119
Fri, 30 Jan 2015 08:17:08 +0000	4,4014000000	+0,0066
Thu, 29 Jan 2015 01:27:36 +0000	4,3948000000	-0,0012
Wed, 28 Jan 2015 18:22:09 +0000	4,3960000000	0
Wed, 28 Jan 2015 08:38:50 +0000	4,3960000000	+0,0055
Tue, 27 Jan 2015 21:29:55 +0000	4,3905000000	+0,031
Sat, 24 Jan 2015 08:03:35 +0000	4,3595000000	+0,0019
Fri, 23 Jan 2015 18:15:58 +0000	4,3576000000	+0,1405
Sun, 18 Jan 2015 16:07:30 +0000	4,2171000000	+0,0188
Fri, 16 Jan 2015 00:55:21 +0000	4,1983000000	+0,0262
Wed, 14 Jan 2015 22:28:26 +0000	4,1721000000	-0,022
Fri, 02 Jan 2015 04:22:41 +0000	4,1941000000	+0,0121
Wed, 31 Dec 2014 12:35:54 +0000	4,1820000000	+0,0143
Tue, 23 Dec 2014 13:49:25 +0000	4,1677000000	+0,0178
Tue, 23 Dec 2014 03:48:39 +0000	4,1499000000	+0,0553
Fri, 19 Dec 2014 01:48:53 +0000	4,0946000000	-0,0043
Sat, 13 Dec 2014 14:22:39 +0000	4,0989000000	-0,018
Sat, 06 Dec 2014 14:34:14 +0000	4,1169000000	+0,023
Wed, 03 Dec 2014 11:06:13 +0000	4,0939000000	+0,0347
Fri, 28 Nov 2014 13:07:34 +0000	4,0592000000	+0,0853
Thu, 13 Nov 2014 06:28:30 +0000	3,9739000000	+0,019
Sun, 09 Nov 2014 01:21:47 +0000	3,9549000000	0
Sat, 08 Nov 2014 17:29:38 +0000	3,9549000000	+0,0357
Sat, 25 Oct 2014 18:55:47 +0000	3,9192000000	0
Sat, 25 Oct 2014 10:22:29 +0000	3,9192000000	-0,0252
Fri, 17 Oct 2014 03:53:02 +0000	3,9444000000	+0,0243
Tue, 14 Oct 2014 17:11:40 +0000	3,9201000000	+0,0017
Thu, 09 Oct 2014 22:34:03 +0000	3,9184000000	-0,0176
Mon, 06 Oct 2014 16:34:05 +0000	3,9360000000	+0,0101
Thu, 02 Oct 2014 01:07:38 +0000	3,9259000000	+0,0382
Fri, 26 Sep 2014 16:55:24 +0000	3,8877000000	+0,0039
Fri, 26 Sep 2014 05:58:57 +0000	3,8838000000	+0,0209
Wed, 24 Sep 2014 12:39:10 +0000	3,8629000000	+0,0213
Sun, 21 Sep 2014 08:27:59 +0000	3,8416000000	0
Sat, 20 Sep 2014 20:54:03 +0000	3,8416000000	+0,0182
Wed, 17 Sep 2014 12:05:55 +0000	3,8234000000	+0,001
Tue, 16 Sep 2014 09:46:18 +0000	3,8224000000	-0,0048
Mon, 08 Sep 2014 22:11:44 +0000	3,8272000000	-0,0162
Sat, 23 Aug 2014 05:47:23 +0000	3,8434000000	+0,0443
Wed, 20 Aug 2014 01:42:21 +0000	3,7991000000	+0,0022
Mon, 18 Aug 2014 15:24:38 +0000	3,7969000000	+0,0035
Sun, 17 Aug 2014 14:33:25 +0000	3,7934000000	0
Sun, 17 Aug 2014 08:23:53 +0000	3,7934000000	-0,0048
Fri, 15 Aug 2014 05:28:32 +0000	3,7982000000	+0,002
Thu, 14 Aug 2014 12:38:19 +0000	3,7962000000	-0,0238
Sun, 10 Aug 2014 15:17:54 +0000	3,8200000000	+0,0151
Thu, 07 Aug 2014 07:51:51 +0000	3,8049000000	-0,005
Tue, 05 Aug 2014 20:22:45 +0000	3,8099000000	+0,0039
Sun, 03 Aug 2014 05:45:43 +0000	3,8060000000	+0,0004
Sun, 27 Jul 2014 14:04:43 +0000	3,8056000000	+0,0187
Tue, 15 Jul 2014 00:44:00 +0000	3,7869000000	+0,003
Mon, 14 Jul 2014 11:50:31 +0000	3,7839000000	-0,0421
Sat, 12 Jul 2014 04:54:37 +0000	3,8260000000	+0,0435
Fri, 27 Jun 2014 07:29:10 +0000	3,7825000000	-0,052
Mon, 16 Jun 2014 05:49:19 +0000	3,8345000000	+0,0307
Thu, 12 Jun 2014 19:06:36 +0000	3,8038000000	-0,0384
Wed, 04 Jun 2014 19:15:37 +0000	3,8422000000	+0,0143
Fri, 23 May 2014 21:37:28 +0000	3,8279000000	+0,0097
Thu, 22 May 2014 04:33:59 +0000	3,8182000000	-0,0284
Sun, 18 May 2014 13:14:56 +0000	3,8466000000	-0,2676
Wed, 30 Apr 2014 17:32:14 +0000	4,1142000000	+0,001
Thu, 24 Apr 2014 12:49:45 +0000	4,1132000000	+0,0009
Sun, 20 Apr 2014 08:11:31 +0000	4,1123000000	+0,0029
Tue, 15 Apr 2014 01:45:36 +0000	4,1094000000	+0,0023
Sun, 13 Apr 2014 22:51:36 +0000	4,1071000000	0
Sun, 13 Apr 2014 06:04:18 +0000	4,1071000000	+0,0005
Thu, 10 Apr 2014 16:30:20 +0000	4,1066000000	+0,0047
Tue, 08 Apr 2014 12:26:49 +0000	4,1019000000	+0,0124
Sat, 05 Apr 2014 08:26:19 +0000	4,0895000000	0
Sat, 05 Apr 2014 01:37:35 +0000	4,0895000000	-0,0113
Fri, 04 Apr 2014 01:30:58 +0000	4,1008000000	+0,0194
Tue, 01 Apr 2014 16:28:15 +0000	4,0814000000	+0,0894
Thu, 06 Mar 2014 07:55:24 +0000	3,9920000000	+0,0401
Sun, 16 Feb 2014 22:21:00 +0000	3,9519000000	+0,0205
Wed, 08 Jan 2014 02:42:18 +0000	3,9314000000	+0,0531
Fri, 03 Jan 2014 04:21:19 +0000	3,8783000000	-0,0157
Fri, 29 Nov 2013 04:48:07 +0000	3,8940000000	-0,09362316
Mon, 28 Oct 2013 06:54:17 +0000	3,9876231600	+0,00295008
Mon, 30 Sep 2013 14:14:33 +0000	3,9846730800	0
Sat, 28 Sep 2013 03:46:59 +0000	3,9846730800	-0,00521932
Mon, 23 Sep 2013 23:41:27 +0000	3,9898924000	-0,00847708
Sat, 31 Aug 2013 03:58:39 +0000	3,9983694800	+0,02783839
Wed, 21 Aug 2013 23:55:35 +0000	3,9705310900	+0,02365659
Tue, 23 Jul 2013 15:59:40 +0000	3,9468745000	+0,04757004
Sun, 09 Jun 2013 01:14:50 +0000	3,8993044600	-0,02001967
Wed, 05 Jun 2013 10:13:43 +0000	3,9193241300	-0,16913164
Tue, 30 Apr 2013 18:14:58 +0000	4,0884557700	0
Mon, 29 Apr 2013 03:41:10 +0000	4,0884557700	+0,03454273
Wed, 10 Apr 2013 10:40:43 +0000	4,0539130400	+0,04056496
Sun, 24 Mar 2013 07:37:01 +0000	4,0133480800	+0,00252317
Thu, 21 Mar 2013 04:24:24 +0000	4,0108249100	+0,02114719
Mon, 18 Mar 2013 07:40:38 +0000	3,9896777200	-0,00074267
Mon, 04 Mar 2013 02:57:17 +0000	3,9904203900	+0,05381059
Tue, 26 Feb 2013 08:46:37 +0000	3,9366098000	+0,00882637
Mon, 25 Feb 2013 19:52:17 +0000	3,9277834300	+0,00368431
Sat, 16 Feb 2013 22:37:32 +0000	3,9240991200	+0,00042067
Thu, 14 Feb 2013 19:23:45 +0000	3,9236784500	+0,01516085
Wed, 13 Feb 2013 10:34:35 +0000	3,9085176000	-0,00487498
Tue, 12 Feb 2013 10:32:32 +0000	3,9133925800	-0,01715863
Tue, 12 Feb 2013 02:29:56 +0000	3,9305512100	+0,01532738
Sun, 10 Feb 2013 13:54:36 +0000	3,9152238300	-0,03098317
Sat, 12 Jan 2013 12:14:11 +0000	3,9462070000	+0,02096094
Mon, 07 Jan 2013 00:46:35 +0000	3,9252460600	-0,00644943
Sat, 29 Dec 2012 01:22:41 +0000	3,9316954900	+0,00430198
Fri, 28 Dec 2012 06:03:42 +0000	3,9273935100	-0,07934985
Tue, 27 Nov 2012 04:24:48 +0000	4,0067433600	-0,0239829
Fri, 23 Nov 2012 06:30:39 +0000	4,0307262600	-0,01193763
Thu, 22 Nov 2012 06:28:53 +0000	4,0426638900	+0,00097055
Sun, 18 Nov 2012 12:57:30 +0000	4,0416933400	0
Sat, 17 Nov 2012 06:33:25 +0000	4,0416933400	+0,00836266
Fri, 16 Nov 2012 00:17:06 +0000	4,0333306800	-0,01906477
Tue, 06 Nov 2012 14:12:46 +0000	4,0523954500	+0,00185422
Fri, 21 Sep 2012 13:31:25 +0000	4,0505412300	-0,02987081
Fri, 07 Sep 2012 18:16:13 +0000	4,0804120400	-0,12647885
Wed, 15 Aug 2012 08:13:20 +0000	4,2068908900	-0,10756111
Mon, 06 Aug 2012 04:12:43 +0000	4,3144520000	+0,03873318
Sun, 22 Jul 2012 04:27:07 +0000	4,2757188200	0
Sat, 21 Jul 2012 03:46:13 +0000	4,2757188200	+0,14338787
Sun, 01 Jul 2012 07:15:36 +0000	4,1323309500	+0,03387686
Sun, 17 Jun 2012 17:29:37 +0000	4,0984540900	0
Sat, 16 Jun 2012 12:34:04 +0000	4,0984540900	+0,0028779
Fri, 15 Jun 2012 13:50:14 +0000	4,0955761900	+0,04174964
Thu, 14 Jun 2012 08:03:35 +0000	4,0538265500	+0,13204844
Tue, 22 May 2012 12:58:54 +0000	3,9217781100	+0,03858533
Sat, 28 Apr 2012 19:27:31 +0000	3,8831927800	-0,00807771
Mon, 26 Mar 2012 15:54:45 +0000	3,8912704900	-0,0375522
Sun, 19 Feb 2012 11:18:31 +0000	3,9288226900	+0,0128958
Thu, 09 Feb 2012 07:01:42 +0000	3,9159268900	-0,02321464
Sat, 04 Feb 2012 10:49:13 +0000	3,9391415300	+0,00973065
Fri, 03 Feb 2012 19:33:48 +0000	3,9294108800	-0,07537781
Mon, 02 Jan 2012 10:11:27 +0000	4,0047886900	+0,00243378
Thu, 29 Dec 2011 23:42:20 +0000	4,0023549100	+0,07502544
Mon, 28 Nov 2011 23:42:09 +0000	3,9273294700	+0,00083704
Mon, 28 Nov 2011 09:12:10 +0000	3,9264924300	+0,02223081
Sun, 06 Nov 2011 03:39:25 +0000	3,9042616200	0
Sat, 05 Nov 2011 15:26:35 +0000	3,9042616200	+0,02352229
Sun, 16 Oct 2011 16:30:14 +0000	3,8807393300	-0,0160054
Mon, 10 Oct 2011 16:25:48 +0000	3,8967447300	-0,05559709
Mon, 10 Oct 2011 01:29:31 +0000	3,9523418200	+0,03328892
Mon, 19 Sep 2011 12:54:56 +0000	3,9190529000	+0,00202879
Sat, 17 Sep 2011 08:01:57 +0000	3,9170241100	+0,00693995
Fri, 16 Sep 2011 22:15:26 +0000	3,9100841600	0
Fri, 16 Sep 2011 14:55:57 +0000	3,9100841600	+0,01889131
Wed, 07 Sep 2011 02:56:59 +0000	3,8911928500	+0,0378334
Thu, 25 Aug 2011 09:12:19 +0000	3,8533594500	0
Wed, 24 Aug 2011 09:18:13 +0000	3,8533594500	+0,00027957
Wed, 24 Aug 2011 01:50:29 +0000	3,8530798800	-0,02633467
Sat, 13 Aug 2011 06:06:13 +0000	3,8794145500	+0,01883484
Thu, 11 Aug 2011 01:25:08 +0000	3,8605797100	0

Обратите внимание, что информация об обменного курса HNL в DZD обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 19:24:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Алжирский динар

Примечание: График курса обмена валют Гондурасский lempir/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Алжирский динар в течение 2417 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.