Обменный курс на сегодня для HNL/EGP является HNL за EGP, это означает, что с 100 Гондурасский лемпир можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или EGP.

HNL в EGP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 00:56:08 +0000	0,7474000000	-0,0027
Mon, 30 Oct 2017 04:04:36 +0000	0,7501000000	0
Sat, 28 Oct 2017 13:59:52 +0000	0,7501000000	0
Sat, 28 Oct 2017 08:40:52 +0000	0,7501000000	-0,0021
Tue, 24 Oct 2017 05:50:09 +0000	0,7522000000	-0,0019
Fri, 20 Oct 2017 19:28:49 +0000	0,7541000000	+0,0007
Wed, 18 Oct 2017 01:44:38 +0000	0,7534000000	10
Sun, 15 Oct 2017 17:35:27 +0000	0,7535000000	-0,0007
Tue, 10 Oct 2017 15:06:48 +0000	0,7542000000	-0,0004
Tue, 10 Oct 2017 00:17:29 +0000	0,7546000000	10
Sat, 07 Oct 2017 20:32:43 +0000	0,7547000000	-0,0022
Mon, 25 Sep 2017 22:48:45 +0000	0,7569000000	+0,0014
Sun, 24 Sep 2017 11:50:53 +0000	0,7555000000	0
Fri, 22 Sep 2017 22:30:13 +0000	0,7555000000	-0,0004
Fri, 22 Sep 2017 13:01:36 +0000	0,7559000000	+0,0003
Tue, 19 Sep 2017 08:41:19 +0000	0,7556000000	-0,0002
Tue, 12 Sep 2017 13:02:47 +0000	0,7558000000	-0,0004
Tue, 12 Sep 2017 08:22:22 +0000	0,7562000000	+0,0016
Fri, 08 Sep 2017 19:19:23 +0000	0,7546000000	+0,0002
Fri, 08 Sep 2017 13:10:06 +0000	0,7544000000	-0,0005
Fri, 08 Sep 2017 07:21:52 +0000	0,7549000000	+0,0004
Fri, 08 Sep 2017 04:19:04 +0000	0,7545000000	-0,0001
Thu, 07 Sep 2017 21:56:50 +0000	0,7546000000	+0,0001
Thu, 07 Sep 2017 00:35:31 +0000	0,7545000000	-0,0002
Wed, 06 Sep 2017 18:18:17 +0000	0,7547000000	+10
Fri, 01 Sep 2017 19:18:00 +0000	0,7546000000	10
Fri, 01 Sep 2017 03:41:07 +0000	0,7547000000	-0,0003
Tue, 29 Aug 2017 11:12:51 +0000	0,7550000000	-0,0041
Thu, 24 Aug 2017 08:15:19 +0000	0,7591000000	+10
Thu, 24 Aug 2017 01:47:45 +0000	0,7590000000	10
Tue, 22 Aug 2017 05:19:31 +0000	0,7591000000	+10
Sun, 20 Aug 2017 22:22:37 +0000	0,7590000000	-0,0017
Sun, 20 Aug 2017 10:53:30 +0000	0,7607000000	0
Sat, 19 Aug 2017 11:40:05 +0000	0,7607000000	-0,0002
Sun, 13 Aug 2017 16:47:44 +0000	0,7609000000	+0,0005
Fri, 04 Aug 2017 19:33:09 +0000	0,7604000000	+10
Fri, 04 Aug 2017 02:24:25 +0000	0,7603000000	-0,0047
Mon, 31 Jul 2017 20:46:04 +0000	0,7650000000	+0,0013
Fri, 28 Jul 2017 21:05:24 +0000	0,7637000000	-0,0011
Thu, 27 Jul 2017 03:15:39 +0000	0,7648000000	0
Tue, 25 Jul 2017 23:10:43 +0000	0,7648000000	+0,0024
Sat, 22 Jul 2017 09:22:05 +0000	0,7624000000	0
Sat, 22 Jul 2017 03:39:36 +0000	0,7624000000	-0,0032
Tue, 18 Jul 2017 03:06:16 +0000	0,7656000000	-0,0002
Mon, 17 Jul 2017 21:10:34 +0000	0,7658000000	-0,0009
Mon, 17 Jul 2017 00:44:54 +0000	0,7667000000	0
Sat, 15 Jul 2017 13:37:48 +0000	0,7667000000	-0,0068
Wed, 28 Jun 2017 14:12:49 +0000	0,7735000000	-0,0004
Tue, 27 Jun 2017 12:11:25 +0000	0,7739000000	10
Mon, 26 Jun 2017 14:07:52 +0000	0,7740000000	0
Sat, 24 Jun 2017 16:39:25 +0000	0,7740000000	+0,0019
Mon, 19 Jun 2017 20:55:39 +0000	0,7721000000	0
Mon, 19 Jun 2017 08:46:13 +0000	0,7721000000	-0,0019
Sun, 18 Jun 2017 11:34:55 +0000	0,7740000000	-0,0009
Thu, 15 Jun 2017 16:19:25 +0000	0,7749000000	+0,0028
Wed, 14 Jun 2017 23:16:42 +0000	0,7721000000	-0,0014
Sat, 10 Jun 2017 22:35:29 +0000	0,7735000000	0
Sat, 10 Jun 2017 10:56:17 +0000	0,7735000000	+0,0056
Fri, 09 Jun 2017 19:32:36 +0000	0,7679000000	-0,0052
Mon, 05 Jun 2017 20:32:45 +0000	0,7731000000	+0,0021
Mon, 29 May 2017 22:59:50 +0000	0,7710000000	+0,0011
Wed, 24 May 2017 09:10:16 +0000	0,7699000000	+0,0008
Sun, 21 May 2017 16:41:57 +0000	0,7691000000	0
Sat, 20 May 2017 16:44:15 +0000	0,7691000000	-0,0029
Tue, 16 May 2017 18:06:32 +0000	0,7720000000	-0,0008
Mon, 15 May 2017 05:01:23 +0000	0,7728000000	+0,0035
Fri, 12 May 2017 16:17:55 +0000	0,7693000000	-0,0025
Wed, 10 May 2017 18:46:31 +0000	0,7718000000	+0,0016
Sat, 06 May 2017 02:51:46 +0000	0,7702000000	-0,002
Fri, 05 May 2017 09:12:32 +0000	0,7722000000	+0,0004
Mon, 01 May 2017 23:53:04 +0000	0,7718000000	+0,0028
Sun, 30 Apr 2017 19:28:30 +0000	0,7690000000	10
Fri, 28 Apr 2017 12:23:37 +0000	0,7691000000	-0,0023
Sat, 22 Apr 2017 15:48:37 +0000	0,7714000000	-0,0002
Fri, 21 Apr 2017 20:49:02 +0000	0,7716000000	-0,0023
Thu, 20 Apr 2017 00:29:40 +0000	0,7739000000	+0,0024
Wed, 19 Apr 2017 12:32:26 +0000	0,7715000000	-0,0013
Thu, 13 Apr 2017 09:31:20 +0000	0,7728000000	+0,0055
Tue, 11 Apr 2017 03:43:46 +0000	0,7673000000	+0,0002
Sun, 09 Apr 2017 01:03:57 +0000	0,7671000000	-0,0024
Wed, 05 Apr 2017 12:05:57 +0000	0,7695000000	-0,0027
Thu, 30 Mar 2017 11:53:25 +0000	0,7722000000	-0,0022
Wed, 29 Mar 2017 13:08:44 +0000	0,7744000000	+0,001
Wed, 29 Mar 2017 07:07:29 +0000	0,7734000000	+0,0004
Mon, 27 Mar 2017 22:44:36 +0000	0,7730000000	+0,0057
Sat, 25 Mar 2017 14:38:31 +0000	0,7673000000	-0,0103
Wed, 22 Mar 2017 10:58:11 +0000	0,7776000000	+0,0106
Tue, 14 Mar 2017 23:43:56 +0000	0,7670000000	+0,0214
Fri, 10 Mar 2017 17:53:53 +0000	0,7456000000	-0,0079
Wed, 08 Mar 2017 12:21:22 +0000	0,7535000000	+0,0101
Tue, 07 Mar 2017 16:30:23 +0000	0,7434000000	+0,0556
Fri, 03 Mar 2017 00:59:25 +0000	0,6878000000	-0,0002
Thu, 02 Mar 2017 05:49:53 +0000	0,6880000000	+0,0191
Tue, 28 Feb 2017 12:32:43 +0000	0,6689000000	-0,0064
Tue, 28 Feb 2017 07:31:42 +0000	0,6753000000	+0,0045
Sun, 26 Feb 2017 15:10:28 +0000	0,6708000000	-0,0005
Mon, 20 Feb 2017 16:11:19 +0000	0,6713000000	-0,0949
Wed, 08 Feb 2017 14:28:13 +0000	0,7662000000	-0,0275
Sat, 04 Feb 2017 08:20:22 +0000	0,7937000000	0
Fri, 03 Feb 2017 18:51:51 +0000	0,7937000000	+0,0012
Sun, 29 Jan 2017 16:28:08 +0000	0,7925000000	0
Sun, 29 Jan 2017 06:29:04 +0000	0,7925000000	0
Fri, 27 Jan 2017 07:26:32 +0000	0,7925000000	-0,011
Wed, 25 Jan 2017 10:06:38 +0000	0,8035000000	+0,0057
Tue, 24 Jan 2017 20:27:15 +0000	0,7978000000	-0,0064
Tue, 24 Jan 2017 03:13:39 +0000	0,8042000000	+0,0096
Sun, 15 Jan 2017 18:38:41 +0000	0,7946000000	0
Sun, 15 Jan 2017 14:24:12 +0000	0,7946000000	+0,0171
Tue, 10 Jan 2017 07:19:20 +0000	0,7775000000	+0,006
Mon, 09 Jan 2017 12:52:27 +0000	0,7715000000	+0,0072
Sat, 07 Jan 2017 03:51:52 +0000	0,7643000000	-0,0065
Thu, 05 Jan 2017 12:11:32 +0000	0,7708000000	-0,001
Mon, 02 Jan 2017 15:38:20 +0000	0,7718000000	-0,0041
Sun, 01 Jan 2017 00:13:05 +0000	0,7759000000	+0,0041
Fri, 30 Dec 2016 18:08:29 +0000	0,7718000000	-0,0003
Fri, 30 Dec 2016 12:26:27 +0000	0,7721000000	-0,0451
Thu, 29 Dec 2016 07:03:58 +0000	0,8172000000	+0,0014
Wed, 28 Dec 2016 07:19:00 +0000	0,8158000000	+0,0075
Sun, 25 Dec 2016 01:26:54 +0000	0,8083000000	+0,0019
Fri, 23 Dec 2016 17:51:12 +0000	0,8064000000	-0,003
Fri, 23 Dec 2016 03:21:48 +0000	0,8094000000	+0,004
Wed, 21 Dec 2016 21:55:12 +0000	0,8054000000	-0,0139
Wed, 21 Dec 2016 06:28:41 +0000	0,8193000000	+0,0012
Tue, 20 Dec 2016 12:16:29 +0000	0,8181000000	+0,0382
Sat, 17 Dec 2016 09:40:11 +0000	0,7799000000	-0,0011
Tue, 13 Dec 2016 15:51:40 +0000	0,7810000000	+0,01
Fri, 09 Dec 2016 18:40:17 +0000	0,7710000000	-0,0012
Fri, 09 Dec 2016 06:42:21 +0000	0,7722000000	-0,0015
Thu, 08 Dec 2016 00:43:25 +0000	0,7737000000	+0,0079
Wed, 30 Nov 2016 06:19:23 +0000	0,7658000000	+0,0003
Sun, 27 Nov 2016 10:11:31 +0000	0,7655000000	0
Sat, 26 Nov 2016 09:54:52 +0000	0,7655000000	+0,052
Thu, 10 Nov 2016 16:17:14 +0000	0,7135000000	+0,0258
Sun, 06 Nov 2016 06:04:16 +0000	0,6877000000	0
Sat, 05 Nov 2016 05:00:33 +0000	0,6877000000	+0,3037
Tue, 01 Nov 2016 13:36:48 +0000	0,3840000000	-0,0122
Sun, 30 Oct 2016 18:16:21 +0000	0,3962000000	0
Fri, 28 Oct 2016 22:06:49 +0000	0,3962000000	+0,0115
Tue, 25 Oct 2016 16:44:06 +0000	0,3847000000	+10
Mon, 24 Oct 2016 12:06:11 +0000	0,3846000000	-0,0072
Sat, 22 Oct 2016 11:42:12 +0000	0,3918000000	+0,007
Mon, 17 Oct 2016 19:13:18 +0000	0,3848000000	-0,0013
Sun, 16 Oct 2016 01:22:59 +0000	0,3861000000	+0,0014
Wed, 12 Oct 2016 23:18:30 +0000	0,3847000000	-0,0072
Sun, 09 Oct 2016 09:37:19 +0000	0,3919000000	+0,0046
Sun, 02 Oct 2016 09:39:17 +0000	0,3873000000	+0,0015
Fri, 30 Sep 2016 00:58:42 +0000	0,3858000000	-0,0004
Wed, 28 Sep 2016 07:33:18 +0000	0,3862000000	10
Fri, 23 Sep 2016 19:00:05 +0000	0,3863000000	-0,0003
Tue, 20 Sep 2016 02:06:41 +0000	0,3866000000	-0,001
Sun, 18 Sep 2016 19:24:21 +0000	0,3876000000	0
Sun, 18 Sep 2016 09:16:42 +0000	0,3876000000	+0,0011
Fri, 16 Sep 2016 00:03:45 +0000	0,3865000000	-0,0013
Thu, 15 Sep 2016 00:04:35 +0000	0,3878000000	+10
Wed, 14 Sep 2016 01:17:29 +0000	0,3877000000	10
Mon, 12 Sep 2016 19:41:30 +0000	0,3878000000	-0,0013
Sun, 11 Sep 2016 02:46:29 +0000	0,3891000000	0
Sat, 10 Sep 2016 15:32:40 +0000	0,3891000000	+0,0013
Thu, 08 Sep 2016 07:08:13 +0000	0,3878000000	-0,0019
Sun, 04 Sep 2016 15:29:16 +0000	0,3897000000	0
Sat, 03 Sep 2016 02:10:17 +0000	0,3897000000	+0,0018
Wed, 31 Aug 2016 06:53:41 +0000	0,3879000000	0
Tue, 30 Aug 2016 07:39:53 +0000	0,3879000000	10
Sun, 28 Aug 2016 03:51:06 +0000	0,3880000000	-0,0002
Fri, 26 Aug 2016 16:04:22 +0000	0,3882000000	+0,0002
Fri, 26 Aug 2016 12:22:11 +0000	0,3880000000	+0,0003
Tue, 23 Aug 2016 02:53:45 +0000	0,3877000000	-0,0027
Sun, 21 Aug 2016 12:52:42 +0000	0,3904000000	0
Sun, 21 Aug 2016 03:17:28 +0000	0,3904000000	0
Sat, 20 Aug 2016 02:00:01 +0000	0,3904000000	+0,0025
Wed, 17 Aug 2016 07:11:45 +0000	0,3879000000	0
Wed, 17 Aug 2016 01:42:02 +0000	0,3879000000	-0,0003
Mon, 15 Aug 2016 02:55:38 +0000	0,3882000000	-0,0016
Sun, 14 Aug 2016 12:43:58 +0000	0,3898000000	+0,002
Fri, 12 Aug 2016 00:42:39 +0000	0,3878000000	-0,0003
Mon, 08 Aug 2016 10:40:07 +0000	0,3881000000	0
Mon, 08 Aug 2016 04:31:26 +0000	0,3881000000	+0,001
Tue, 02 Aug 2016 05:15:28 +0000	0,3871000000	-0,0014
Fri, 29 Jul 2016 15:29:03 +0000	0,3885000000	+0,0002
Sun, 24 Jul 2016 22:45:42 +0000	0,3883000000	-0,0006
Sat, 23 Jul 2016 13:07:45 +0000	0,3889000000	+0,0004
Tue, 19 Jul 2016 19:45:05 +0000	0,3885000000	0
Mon, 18 Jul 2016 16:07:14 +0000	0,3885000000	-0,0006
Sun, 17 Jul 2016 02:52:06 +0000	0,3891000000	+0,0006
Fri, 15 Jul 2016 07:14:51 +0000	0,3885000000	-0,0005
Tue, 12 Jul 2016 05:16:47 +0000	0,3890000000	-0,0002
Mon, 11 Jul 2016 05:22:24 +0000	0,3892000000	-0,0017
Fri, 08 Jul 2016 22:19:30 +0000	0,3909000000	+0,0018
Fri, 08 Jul 2016 17:10:36 +0000	0,3891000000	-0,0008
Wed, 06 Jul 2016 18:56:23 +0000	0,3899000000	+0,0001
Wed, 06 Jul 2016 14:17:24 +0000	0,3898000000	-0,0004
Sat, 02 Jul 2016 11:51:51 +0000	0,3902000000	-0,0033
Mon, 27 Jun 2016 03:35:51 +0000	0,3935000000	+0,0018
Sun, 26 Jun 2016 12:27:27 +0000	0,3917000000	0
Fri, 24 Jun 2016 22:32:59 +0000	0,3917000000	+0,0012
Thu, 23 Jun 2016 23:26:42 +0000	0,3905000000	+0,0004
Wed, 22 Jun 2016 17:21:31 +0000	0,3901000000	-0,0002
Wed, 22 Jun 2016 13:54:57 +0000	0,3903000000	-0,0004
Sun, 19 Jun 2016 21:17:30 +0000	0,3907000000	0
Sat, 18 Jun 2016 23:42:12 +0000	0,3907000000	+0,0004
Fri, 17 Jun 2016 14:04:01 +0000	0,3903000000	-0,0003
Sun, 12 Jun 2016 23:57:23 +0000	0,3906000000	0
Fri, 10 Jun 2016 11:42:47 +0000	0,3906000000	-0,0003
Tue, 07 Jun 2016 18:14:39 +0000	0,3909000000	+0,0001
Tue, 07 Jun 2016 04:58:21 +0000	0,3908000000	-0,0015
Sun, 05 Jun 2016 01:54:38 +0000	0,3923000000	+0,0005
Fri, 03 Jun 2016 21:07:27 +0000	0,3918000000	+0,0002
Thu, 02 Jun 2016 21:24:14 +0000	0,3916000000	0
Wed, 01 Jun 2016 07:46:05 +0000	0,3916000000	-0,0009
Mon, 30 May 2016 05:57:05 +0000	0,3925000000	-0,0016
Sat, 28 May 2016 11:07:01 +0000	0,3941000000	+0,002
Fri, 27 May 2016 20:30:43 +0000	0,3921000000	10
Thu, 26 May 2016 21:57:12 +0000	0,3922000000	-0,0002
Wed, 25 May 2016 20:48:14 +0000	0,3924000000	0
Tue, 24 May 2016 12:07:33 +0000	0,3924000000	-0,0009
Sun, 22 May 2016 06:38:49 +0000	0,3933000000	0
Sat, 21 May 2016 01:09:53 +0000	0,3933000000	+0,0004
Thu, 19 May 2016 19:28:34 +0000	0,3929000000	-0,0019
Sun, 15 May 2016 09:44:39 +0000	0,3948000000	0
Sun, 15 May 2016 00:04:07 +0000	0,3948000000	+0,002
Fri, 13 May 2016 10:42:42 +0000	0,3928000000	-0,0002
Fri, 13 May 2016 04:10:07 +0000	0,3930000000	-0,0002
Tue, 10 May 2016 14:49:45 +0000	0,3932000000	+10
Mon, 09 May 2016 16:42:07 +0000	0,3931000000	-0,0014
Sun, 08 May 2016 18:15:09 +0000	0,3945000000	+0,0013
Thu, 05 May 2016 16:03:44 +0000	0,3932000000	0
Mon, 02 May 2016 02:03:39 +0000	0,3932000000	-0,0002
Fri, 29 Apr 2016 13:01:15 +0000	0,3934000000	+0,0002
Thu, 28 Apr 2016 01:10:42 +0000	0,3932000000	-0,0006
Thu, 21 Apr 2016 19:06:17 +0000	0,3938000000	0
Sat, 16 Apr 2016 12:28:44 +0000	0,3938000000	+0,0008
Wed, 13 Apr 2016 19:14:31 +0000	0,3930000000	+0,0003
Sat, 09 Apr 2016 20:11:24 +0000	0,3927000000	+0,0004
Sat, 02 Apr 2016 07:19:04 +0000	0,3923000000	+10
Thu, 31 Mar 2016 21:07:02 +0000	0,3922000000	10
Wed, 30 Mar 2016 23:34:49 +0000	0,3923000000	0
Tue, 29 Mar 2016 17:59:35 +0000	0,3923000000	+0,0005
Sun, 27 Mar 2016 06:28:59 +0000	0,3918000000	-0,0005
Thu, 24 Mar 2016 06:38:27 +0000	0,3923000000	0
Thu, 24 Mar 2016 02:11:00 +0000	0,3923000000	0
Wed, 23 Mar 2016 20:59:37 +0000	0,3923000000	0
Mon, 21 Mar 2016 15:53:15 +0000	0,3923000000	0
Fri, 18 Mar 2016 23:29:23 +0000	0,3923000000	-0,0031
Tue, 15 Mar 2016 00:29:59 +0000	0,3954000000	+0,0493
Sun, 13 Mar 2016 16:59:20 +0000	0,3461000000	-0,0002
Wed, 09 Mar 2016 10:08:14 +0000	0,3463000000	+0,0004
Mon, 07 Mar 2016 05:57:31 +0000	0,3459000000	-0,0004
Sun, 06 Mar 2016 17:44:56 +0000	0,3463000000	0
Sun, 06 Mar 2016 06:58:15 +0000	0,3463000000	0
Sat, 05 Mar 2016 21:27:27 +0000	0,3463000000	10
Wed, 02 Mar 2016 12:04:53 +0000	0,3464000000	0
Wed, 02 Mar 2016 03:26:17 +0000	0,3464000000	+0,0003
Tue, 01 Mar 2016 12:25:56 +0000	0,3461000000	-0,0004
Sun, 28 Feb 2016 14:48:10 +0000	0,3465000000	+0,0002
Fri, 26 Feb 2016 17:51:20 +0000	0,3463000000	10
Thu, 25 Feb 2016 00:14:10 +0000	0,3464000000	-0,0002
Sun, 21 Feb 2016 12:39:45 +0000	0,3466000000	0
Thu, 18 Feb 2016 23:17:38 +0000	0,3466000000	+0,0002
Thu, 18 Feb 2016 12:13:43 +0000	0,3464000000	-0,0004
Thu, 18 Feb 2016 02:40:39 +0000	0,3468000000	+10
Mon, 15 Feb 2016 19:26:16 +0000	0,3467000000	+0,0002
Sat, 13 Feb 2016 12:05:51 +0000	0,3465000000	-0,0004
Wed, 03 Feb 2016 23:16:04 +0000	0,3469000000	-0,0006
Mon, 01 Feb 2016 08:14:44 +0000	0,3475000000	+10
Sun, 31 Jan 2016 08:25:39 +0000	0,3474000000	0
Fri, 29 Jan 2016 10:07:23 +0000	0,3474000000	10
Thu, 28 Jan 2016 06:44:28 +0000	0,3475000000	-0,0005
Sun, 24 Jan 2016 16:56:40 +0000	0,3480000000	-0,0002
Fri, 22 Jan 2016 14:54:07 +0000	0,3482000000	-0,0007
Mon, 18 Jan 2016 17:03:53 +0000	0,3489000000	0
Sun, 17 Jan 2016 21:46:17 +0000	0,3489000000	+10
Fri, 15 Jan 2016 15:08:06 +0000	0,3488000000	-0,0004
Fri, 15 Jan 2016 11:48:57 +0000	0,3492000000	-0,0005
Sun, 10 Jan 2016 11:50:24 +0000	0,3497000000	-0,0006
Tue, 05 Jan 2016 16:01:52 +0000	0,3503000000	+0,0003
Tue, 05 Jan 2016 04:52:51 +0000	0,3500000000	-0,0014
Mon, 04 Jan 2016 00:03:30 +0000	0,3514000000	+0,0011
Sun, 03 Jan 2016 19:48:34 +0000	0,3503000000	10
Tue, 29 Dec 2015 03:46:18 +0000	0,3504000000	10
Thu, 24 Dec 2015 06:21:30 +0000	0,3505000000	-0,0003
Wed, 23 Dec 2015 21:09:33 +0000	0,3508000000	-0,0004
Thu, 17 Dec 2015 04:56:48 +0000	0,3512000000	-0,0008
Mon, 14 Dec 2015 02:32:18 +0000	0,3520000000	+0,0003
Sat, 12 Dec 2015 19:05:26 +0000	0,3517000000	+0,0002
Fri, 11 Dec 2015 07:53:13 +0000	0,3515000000	-0,0001
Thu, 10 Dec 2015 03:28:31 +0000	0,3516000000	-0,0003
Sat, 05 Dec 2015 05:58:50 +0000	0,3519000000	10
Thu, 03 Dec 2015 12:26:24 +0000	0,3520000000	-0,0005
Mon, 30 Nov 2015 19:30:22 +0000	0,3525000000	0
Fri, 27 Nov 2015 19:22:37 +0000	0,3525000000	-0,0009
Thu, 26 Nov 2015 08:33:39 +0000	0,3534000000	0
Fri, 20 Nov 2015 05:09:12 +0000	0,3534000000	0
Tue, 17 Nov 2015 13:22:50 +0000	0,3534000000	-0,0002
Mon, 16 Nov 2015 21:27:01 +0000	0,3536000000	-0,0004
Wed, 11 Nov 2015 15:12:51 +0000	0,3540000000	-0,0092
Tue, 10 Nov 2015 23:48:25 +0000	0,3632000000	-0,0002
Tue, 10 Nov 2015 14:34:51 +0000	0,3634000000	+0,0003
Sun, 08 Nov 2015 10:56:46 +0000	0,3631000000	0
Sat, 07 Nov 2015 14:14:12 +0000	0,3631000000	-0,0005
Wed, 04 Nov 2015 15:12:27 +0000	0,3636000000	-0,0005
Thu, 29 Oct 2015 18:03:10 +0000	0,3641000000	0
Tue, 27 Oct 2015 07:34:48 +0000	0,3641000000	+0,0002
Sat, 24 Oct 2015 23:45:13 +0000	0,3639000000	-0,0003
Fri, 23 Oct 2015 04:36:00 +0000	0,3642000000	+0,0039
Sat, 17 Oct 2015 04:04:21 +0000	0,3603000000	0
Thu, 15 Oct 2015 12:39:51 +0000	0,3603000000	+0,0047
Thu, 15 Oct 2015 04:05:20 +0000	0,3556000000	10
Mon, 12 Oct 2015 21:44:54 +0000	0,3557000000	10
Wed, 07 Oct 2015 23:45:57 +0000	0,3558000000	-0,0004
Mon, 05 Oct 2015 14:04:24 +0000	0,3562000000	-0,0003
Sun, 04 Oct 2015 07:08:05 +0000	0,3565000000	+10
Sat, 26 Sep 2015 23:11:00 +0000	0,3564000000	0
Sat, 26 Sep 2015 11:14:12 +0000	0,3564000000	-0,0005
Mon, 21 Sep 2015 00:20:16 +0000	0,3569000000	10
Sun, 20 Sep 2015 06:17:06 +0000	0,3570000000	-0,0004
Fri, 18 Sep 2015 09:39:22 +0000	0,3574000000	+10
Thu, 17 Sep 2015 14:52:18 +0000	0,3573000000	0
Thu, 17 Sep 2015 09:56:36 +0000	0,3573000000	10
Mon, 14 Sep 2015 06:47:06 +0000	0,3574000000	+0,0005
Mon, 14 Sep 2015 01:01:37 +0000	0,3569000000	-0,0004
Fri, 11 Sep 2015 22:32:15 +0000	0,3573000000	-0,0002
Fri, 11 Sep 2015 19:13:09 +0000	0,3575000000	+0,0005
Wed, 09 Sep 2015 11:34:05 +0000	0,3570000000	+0,0002
Sat, 05 Sep 2015 10:52:21 +0000	0,3568000000	0
Fri, 04 Sep 2015 08:50:39 +0000	0,3568000000	0
Fri, 04 Sep 2015 00:18:38 +0000	0,3568000000	+0,0003
Wed, 02 Sep 2015 13:02:36 +0000	0,3565000000	+0,0004
Tue, 01 Sep 2015 05:12:31 +0000	0,3561000000	-0,0002
Sat, 29 Aug 2015 15:41:09 +0000	0,3563000000	+0,0003
Fri, 28 Aug 2015 10:15:44 +0000	0,3560000000	-0,0001
Thu, 27 Aug 2015 03:14:38 +0000	0,3561000000	+0,0002
Sun, 23 Aug 2015 17:53:07 +0000	0,3559000000	10
Fri, 21 Aug 2015 00:02:24 +0000	0,3560000000	0
Tue, 18 Aug 2015 19:06:17 +0000	0,3560000000	-0,0003
Sat, 15 Aug 2015 17:56:34 +0000	0,3563000000	+10
Mon, 10 Aug 2015 19:14:25 +0000	0,3562000000	0
Tue, 04 Aug 2015 04:21:26 +0000	0,3562000000	-0,0002
Mon, 03 Aug 2015 12:50:29 +0000	0,3564000000	0
Fri, 31 Jul 2015 09:45:37 +0000	0,3564000000	-0,0011
Sun, 19 Jul 2015 17:33:17 +0000	0,3575000000	+0,0002
Fri, 17 Jul 2015 19:16:34 +0000	0,3573000000	0
Tue, 14 Jul 2015 09:48:13 +0000	0,3573000000	-0,0003
Sun, 12 Jul 2015 01:08:43 +0000	0,3576000000	+0,0003
Wed, 08 Jul 2015 09:44:45 +0000	0,3573000000	-0,0003
Tue, 07 Jul 2015 21:11:08 +0000	0,3576000000	+0,0048
Mon, 06 Jul 2015 17:52:25 +0000	0,3528000000	-0,0029
Mon, 06 Jul 2015 04:06:18 +0000	0,3557000000	+0,0074
Thu, 02 Jul 2015 05:23:50 +0000	0,3483000000	0
Wed, 01 Jul 2015 23:10:40 +0000	0,3483000000	+0,0013
Mon, 22 Jun 2015 02:22:11 +0000	0,3470000000	-0,0005
Tue, 16 Jun 2015 14:52:42 +0000	0,3475000000	+0,0004
Mon, 15 Jun 2015 09:38:42 +0000	0,3471000000	-0,0004
Sun, 14 Jun 2015 15:23:05 +0000	0,3475000000	0
Sat, 13 Jun 2015 17:53:31 +0000	0,3475000000	-0,0003
Wed, 10 Jun 2015 14:08:22 +0000	0,3478000000	-0,0009
Wed, 03 Jun 2015 05:25:07 +0000	0,3487000000	+0,0003
Fri, 22 May 2015 11:05:44 +0000	0,3484000000	+10
Thu, 21 May 2015 18:23:35 +0000	0,3483000000	+0,0003
Thu, 21 May 2015 00:53:20 +0000	0,3480000000	+0,0005
Sat, 16 May 2015 04:13:22 +0000	0,3475000000	+0,0002
Sat, 25 Apr 2015 18:49:08 +0000	0,3473000000	-0,0006
Thu, 23 Apr 2015 02:36:35 +0000	0,3479000000	-0,0115
Sat, 18 Apr 2015 19:55:45 +0000	0,3594000000	0
Sat, 18 Apr 2015 06:28:52 +0000	0,3594000000	+0,0004
Thu, 16 Apr 2015 22:24:15 +0000	0,3590000000	+0,0016
Wed, 25 Mar 2015 01:13:14 +0000	0,3574000000	+0,0012
Mon, 23 Mar 2015 10:33:58 +0000	0,3562000000	+10
Sat, 21 Mar 2015 03:32:12 +0000	0,3561000000	-0,0002
Fri, 20 Mar 2015 15:58:04 +0000	0,3563000000	-0,0011
Tue, 17 Mar 2015 11:22:03 +0000	0,3574000000	+0,0011
Mon, 16 Mar 2015 12:15:19 +0000	0,3563000000	0
Sat, 14 Mar 2015 11:03:18 +0000	0,3563000000	-0,0072
Fri, 13 Mar 2015 14:49:05 +0000	0,3635000000	0
Fri, 27 Feb 2015 20:32:30 +0000	0,3635000000	+0,0008
Wed, 25 Feb 2015 03:09:22 +0000	0,3627000000	-0,0007
Sat, 21 Feb 2015 06:53:35 +0000	0,3634000000	+10
Thu, 19 Feb 2015 02:00:55 +0000	0,3633000000	0
Wed, 18 Feb 2015 10:50:04 +0000	0,3633000000	+0,0002
Thu, 12 Feb 2015 06:37:42 +0000	0,3631000000	-0,0005
Sun, 08 Feb 2015 17:32:30 +0000	0,3636000000	+0,0081
Thu, 29 Jan 2015 09:48:05 +0000	0,3555000000	-0,0002
Wed, 28 Jan 2015 18:22:12 +0000	0,3557000000	+0,0153
Sun, 18 Jan 2015 14:48:54 +0000	0,3404000000	-0,0001
Thu, 15 Jan 2015 06:21:52 +0000	0,3405000000	+0,0001
Sun, 28 Dec 2014 16:12:34 +0000	0,3404000000	+0,0005
Mon, 22 Dec 2014 05:46:34 +0000	0,3399000000	+0,0009
Sun, 14 Dec 2014 07:26:14 +0000	0,3390000000	0
Thu, 11 Dec 2014 19:40:46 +0000	0,3390000000	+0,0002
Thu, 11 Dec 2014 07:22:31 +0000	0,3388000000	+0,0007
Fri, 05 Dec 2014 21:20:08 +0000	0,3381000000	+0,0007
Fri, 28 Nov 2014 08:22:56 +0000	0,3374000000	+0,0005
Thu, 27 Nov 2014 13:24:47 +0000	0,3369000000	-0,0003
Sat, 22 Nov 2014 11:49:43 +0000	0,3372000000	+0,0007
Thu, 13 Nov 2014 21:59:42 +0000	0,3365000000	+0,0009
Sat, 08 Nov 2014 17:29:43 +0000	0,3356000000	+10
Sun, 26 Oct 2014 04:57:50 +0000	0,3355000000	0
Sat, 25 Oct 2014 11:43:09 +0000	0,3355000000	0
Thu, 23 Oct 2014 22:44:42 +0000	0,3355000000	10
Thu, 16 Oct 2014 10:36:04 +0000	0,3356000000	0
Tue, 14 Oct 2014 17:07:31 +0000	0,3356000000	-0,0015
Fri, 26 Sep 2014 16:54:52 +0000	0,3371000000	0
Fri, 26 Sep 2014 05:31:36 +0000	0,3371000000	-0,001
Sun, 21 Sep 2014 08:31:37 +0000	0,3381000000	-0,0003
Fri, 05 Sep 2014 02:49:12 +0000	0,3384000000	-0,0006
Fri, 29 Aug 2014 16:06:09 +0000	0,3390000000	0
Tue, 26 Aug 2014 21:28:07 +0000	0,3390000000	-0,0003
Wed, 20 Aug 2014 01:42:29 +0000	0,3393000000	-0,0002
Mon, 18 Aug 2014 23:55:42 +0000	0,3395000000	-0,001
Tue, 05 Aug 2014 20:22:41 +0000	0,3405000000	-0,0003
Fri, 01 Aug 2014 01:36:48 +0000	0,3408000000	-0,0003
Mon, 28 Jul 2014 19:34:47 +0000	0,3411000000	0
Sun, 27 Jul 2014 17:18:52 +0000	0,3411000000	-0,0002
Tue, 15 Jul 2014 18:52:51 +0000	0,3413000000	+10
Tue, 15 Jul 2014 01:13:26 +0000	0,3412000000	0
Mon, 14 Jul 2014 11:37:10 +0000	0,3412000000	+0,0003
Thu, 03 Jul 2014 20:33:07 +0000	0,3409000000	-0,0019
Sun, 08 Jun 2014 18:28:49 +0000	0,3428000000	-0,0033
Mon, 02 Jun 2014 13:47:10 +0000	0,3461000000	+0,0002
Thu, 29 May 2014 08:38:56 +0000	0,3459000000	+0,0017
Thu, 22 May 2014 06:44:27 +0000	0,3442000000	-0,0009
Fri, 16 May 2014 04:55:59 +0000	0,3451000000	-0,0237
Sun, 11 May 2014 00:03:40 +0000	0,3688000000	0
Thu, 08 May 2014 23:32:17 +0000	0,3688000000	+0,0063
Wed, 02 Apr 2014 00:44:38 +0000	0,3625000000	+0,0004
Sun, 23 Mar 2014 17:12:41 +0000	0,3621000000	+0,0009
Mon, 17 Mar 2014 15:15:50 +0000	0,3612000000	+0,0114
Sun, 02 Feb 2014 06:47:41 +0000	0,3498000000	+0,004
Wed, 08 Jan 2014 03:40:43 +0000	0,3458000000	+0,0087
Mon, 16 Dec 2013 19:05:33 +0000	0,3371000000	+0,0013
Sun, 08 Dec 2013 19:44:20 +0000	0,3358000000	-0,001533131
Sat, 02 Nov 2013 12:33:54 +0000	0,3373331310	6,5075
Fri, 25 Oct 2013 09:25:21 +0000	0,3373982060	1,3948
Tue, 22 Oct 2013 06:51:50 +0000	0,3374121540	+0,000559312
Thu, 03 Oct 2013 19:52:50 +0000	0,3368528420	0
Tue, 01 Oct 2013 19:56:53 +0000	0,3368528420	0
Fri, 27 Sep 2013 19:33:13 +0000	0,3368528420	0
Fri, 27 Sep 2013 12:43:22 +0000	0,3368528420	0
Fri, 27 Sep 2013 02:22:12 +0000	0,3368528420	-0,000531102
Tue, 24 Sep 2013 08:03:45 +0000	0,3373839440	-0,000794564
Tue, 10 Sep 2013 18:16:50 +0000	0,3381785080	-0,004393647
Thu, 29 Aug 2013 02:56:49 +0000	0,3425721550	-0,000141237
Thu, 22 Aug 2013 00:00:33 +0000	0,3427133920	1,6827
Mon, 12 Aug 2013 02:55:28 +0000	0,3427302190	0
Sun, 11 Aug 2013 03:31:23 +0000	0,3427302190	-0,000650234
Tue, 30 Jul 2013 11:21:05 +0000	0,3433804530	0
Sat, 27 Jul 2013 20:29:31 +0000	0,3433804530	-0,001894023
Wed, 26 Jun 2013 17:11:44 +0000	0,3452744760	0
Wed, 26 Jun 2013 07:51:58 +0000	0,3452744760	-0,000511663
Tue, 25 Jun 2013 06:22:51 +0000	0,3457861390	+9,8307
Tue, 25 Jun 2013 03:03:27 +0000	0,3456878320	0
Sat, 22 Jun 2013 21:00:33 +0000	0,3456878320	0
Sat, 22 Jun 2013 16:11:17 +0000	0,3456878320	+0,000570481
Wed, 05 Jun 2013 13:28:13 +0000	0,3451173510	-0,000522787
Sat, 25 May 2013 11:31:14 +0000	0,3456401380	-0,022558625
Wed, 22 May 2013 07:20:43 +0000	0,3681987630	+0,009378004
Wed, 01 May 2013 04:16:58 +0000	0,3588207590	0
Sun, 28 Apr 2013 21:36:41 +0000	0,3588207590	+0,000921065
Fri, 26 Apr 2013 00:29:28 +0000	0,3578996940	+0,008118175
Mon, 08 Apr 2013 06:44:08 +0000	0,3497815190	+0,000355587
Fri, 05 Apr 2013 14:21:48 +0000	0,3494259320	+0,002024971
Wed, 03 Apr 2013 01:11:04 +0000	0,3474009610	2,3657
Tue, 02 Apr 2013 05:34:40 +0000	0,3474246180	+0,001427406
Wed, 27 Mar 2013 07:19:40 +0000	0,3459972120	+0,001933673
Tue, 19 Mar 2013 05:41:21 +0000	0,3440635390	+0,001062637
Fri, 15 Mar 2013 01:16:51 +0000	0,3430009020	+0,002661901
Sat, 09 Mar 2013 10:45:18 +0000	0,3403390010	+0,000442012
Thu, 07 Mar 2013 06:17:39 +0000	0,3398969890	+0,000333357
Fri, 01 Mar 2013 04:44:03 +0000	0,3395636320	+0,000573956
Thu, 28 Feb 2013 04:31:59 +0000	0,3389896760	+5,9386
Wed, 27 Feb 2013 13:18:19 +0000	0,3389302900	+0,001062984
Sat, 16 Feb 2013 22:37:28 +0000	0,3378673060	+4,548
Thu, 14 Feb 2013 19:23:45 +0000	0,3378627580	+0,000608304
Wed, 13 Feb 2013 10:34:40 +0000	0,3372544540	0
Tue, 12 Feb 2013 10:52:40 +0000	0,3372544540	+0,000199264
Tue, 12 Feb 2013 02:29:52 +0000	0,3370551900	4,526
Sun, 10 Feb 2013 13:54:42 +0000	0,3370597160	+0,000118084
Sat, 02 Feb 2013 12:55:26 +0000	0,3369416320	+0,00281404
Mon, 28 Jan 2013 18:57:36 +0000	0,3341275920	+0,001024286
Fri, 25 Jan 2013 19:33:42 +0000	0,3331033060	0
Thu, 24 Jan 2013 11:07:17 +0000	0,3331033060	+0,002644425
Thu, 17 Jan 2013 06:32:40 +0000	0,3304588810	+0,001756722
Sat, 12 Jan 2013 12:14:03 +0000	0,3287021590	+0,018158598
Fri, 14 Dec 2012 16:01:34 +0000	0,3105435610	+0,002285504
Tue, 27 Nov 2012 00:05:31 +0000	0,3082580570	+0,00023876
Thu, 22 Nov 2012 01:20:20 +0000	0,3080192970	0
Wed, 21 Nov 2012 16:12:53 +0000	0,3080192970	-0,000172923
Tue, 20 Nov 2012 23:21:17 +0000	0,3081922200	-0,00112673
Tue, 06 Nov 2012 18:24:42 +0000	0,3093189500	-0,000163882
Sat, 03 Nov 2012 22:15:05 +0000	0,3094828320	-0,00078463
Sat, 29 Sep 2012 07:15:05 +0000	0,3102674620	+0,000162593
Fri, 21 Sep 2012 04:39:52 +0000	0,3101048690	-0,001878778
Thu, 09 Aug 2012 15:16:56 +0000	0,3119836470	+0,000343162
Wed, 08 Aug 2012 11:25:32 +0000	0,3116404850	-0,006624286
Fri, 13 Jul 2012 19:54:48 +0000	0,3182647710	+0,000104166
Thu, 12 Jul 2012 16:17:26 +0000	0,3181606050	+0,000331335
Thu, 21 Jun 2012 15:56:25 +0000	0,3178292700	+0,000382487
Wed, 20 Jun 2012 20:43:26 +0000	0,3174467830	-0,000303607
Wed, 20 Jun 2012 15:07:14 +0000	0,3177503900	+0,000954977
Sun, 10 Jun 2012 06:20:32 +0000	0,3167954130	-0,000576518
Wed, 23 May 2012 00:06:59 +0000	0,3173719310	7,8691
Fri, 27 Apr 2012 12:22:40 +0000	0,3174506220	+0,000109389
Tue, 24 Apr 2012 22:07:59 +0000	0,3173412330	+0,000494191
Sat, 07 Apr 2012 23:43:37 +0000	0,3168470420	+0,000157237
Sun, 25 Mar 2012 12:11:42 +0000	0,3166898050	+7,2623
Wed, 08 Feb 2012 21:19:12 +0000	0,3166171820	+5,349
Thu, 02 Feb 2012 14:53:55 +0000	0,3165636920	-0,000231721
Mon, 30 Jan 2012 01:52:19 +0000	0,3167954130	0
Sun, 29 Jan 2012 01:23:24 +0000	0,3167954130	-0,000273633
Thu, 26 Jan 2012 01:51:55 +0000	0,3170690460	-0,000722631
Wed, 28 Dec 2011 12:08:07 +0000	0,3177916770	+0,000838005
Fri, 23 Dec 2011 15:36:58 +0000	0,3169536720	-0,000381038
Thu, 01 Dec 2011 22:40:25 +0000	0,3173347100	+0,000165137
Sat, 26 Nov 2011 06:00:41 +0000	0,3171695730	-0,000186533
Wed, 23 Nov 2011 20:23:29 +0000	0,3173561060	+0,002371506
Thu, 03 Nov 2011 08:06:29 +0000	0,3149846000	0
Wed, 02 Nov 2011 14:47:55 +0000	0,3149846000	-0,000789804
Thu, 06 Oct 2011 06:51:27 +0000	0,3157744040	+0,000655464
Mon, 03 Oct 2011 14:28:57 +0000	0,3151189400	-0,000134228
Tue, 13 Sep 2011 06:46:06 +0000	0,3152531680	-0,001985984
Sat, 10 Sep 2011 22:38:01 +0000	0,3172391520	0
Sat, 10 Sep 2011 11:55:18 +0000	0,3172391520	+0,000747397
Fri, 26 Aug 2011 23:28:37 +0000	0,3164917550	-0,000732629
Thu, 18 Aug 2011 14:23:34 +0000	0,3172243840	-0,000185611
Tue, 16 Aug 2011 22:55:28 +0000	0,3174099950	-0,00015137
Sat, 13 Aug 2011 07:43:16 +0000	0,3175613650	+0,000158922
Thu, 11 Aug 2011 00:32:58 +0000	0,3174024430	0

Обратите внимание, что информация об обменного курса HNL в EGP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 00:56:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Египетский фунт

Примечание: График курса обмена валют Гондурасский lempir/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Египетский фунт в течение 2396 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.