Обменный курс на сегодня для HNL/FJD является HNL за FJD, это означает, что с 100 Гондурасский лемпир можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или FJD.

HNL в FJD обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 22:57:47 +0000	0,0857000000	-0,0027
Tue, 24 Oct 2017 22:44:31 +0000	0,0884000000	+0,0011
Mon, 23 Oct 2017 15:41:36 +0000	0,0873000000	0
Fri, 20 Oct 2017 18:43:04 +0000	0,0873000000	-0,0001
Sun, 15 Oct 2017 03:00:47 +0000	0,0874000000	-0,0005
Wed, 11 Oct 2017 23:28:43 +0000	0,0879000000	0
Mon, 09 Oct 2017 02:49:07 +0000	0,0879000000	10
Thu, 05 Oct 2017 00:16:40 +0000	0,0880000000	-0,0002
Tue, 03 Oct 2017 09:25:35 +0000	0,0882000000	+0,0006
Fri, 29 Sep 2017 21:13:00 +0000	0,0876000000	+0,0008
Fri, 22 Sep 2017 17:43:40 +0000	0,0868000000	+0,0003
Tue, 19 Sep 2017 04:03:46 +0000	0,0865000000	-0,0008
Sun, 17 Sep 2017 19:57:37 +0000	0,0873000000	+0,0009
Wed, 13 Sep 2017 10:37:30 +0000	0,0864000000	+0,0002
Tue, 12 Sep 2017 04:17:30 +0000	0,0862000000	+0,0005
Sat, 09 Sep 2017 16:38:30 +0000	0,0857000000	0
Sat, 09 Sep 2017 10:38:30 +0000	0,0857000000	-0,0002
Thu, 07 Sep 2017 19:34:13 +0000	0,0859000000	-0,0004
Sun, 03 Sep 2017 20:41:11 +0000	0,0863000000	0
Sun, 03 Sep 2017 08:28:33 +0000	0,0863000000	0
Sat, 02 Sep 2017 22:47:06 +0000	0,0863000000	0
Sat, 02 Sep 2017 11:54:31 +0000	0,0863000000	+0,0003
Tue, 29 Aug 2017 10:20:51 +0000	0,0860000000	-0,001
Sun, 27 Aug 2017 02:06:22 +0000	0,0870000000	0
Sat, 26 Aug 2017 15:28:35 +0000	0,0870000000	0
Fri, 25 Aug 2017 21:05:21 +0000	0,0870000000	+0,0007
Sat, 19 Aug 2017 23:44:08 +0000	0,0863000000	0
Sat, 19 Aug 2017 08:40:47 +0000	0,0863000000	+0,0001
Thu, 17 Aug 2017 11:15:48 +0000	0,0862000000	0
Wed, 16 Aug 2017 22:02:51 +0000	0,0862000000	-0,0003
Tue, 15 Aug 2017 15:01:54 +0000	0,0865000000	+0,0003
Mon, 14 Aug 2017 10:50:10 +0000	0,0862000000	-0,0002
Sun, 13 Aug 2017 06:21:12 +0000	0,0864000000	+0,0007
Sun, 06 Aug 2017 17:32:24 +0000	0,0857000000	0
Sat, 05 Aug 2017 12:18:50 +0000	0,0857000000	0
Sat, 05 Aug 2017 05:33:24 +0000	0,0857000000	+0,0002
Sun, 30 Jul 2017 01:49:15 +0000	0,0855000000	0
Fri, 28 Jul 2017 19:42:26 +0000	0,0855000000	+0,0002
Thu, 27 Jul 2017 01:58:55 +0000	0,0853000000	-0,0005
Wed, 26 Jul 2017 08:01:12 +0000	0,0858000000	-0,0006
Wed, 26 Jul 2017 03:42:08 +0000	0,0864000000	+0,0007
Tue, 25 Jul 2017 01:17:18 +0000	0,0857000000	0
Sat, 22 Jul 2017 23:41:42 +0000	0,0857000000	0
Sat, 22 Jul 2017 04:04:15 +0000	0,0857000000	0
Fri, 21 Jul 2017 21:37:20 +0000	0,0857000000	0
Fri, 21 Jul 2017 07:55:48 +0000	0,0857000000	-0,002
Thu, 13 Jul 2017 16:59:20 +0000	0,0877000000	+0,0004
Sun, 09 Jul 2017 23:45:18 +0000	0,0873000000	+0,0004
Mon, 03 Jul 2017 03:42:16 +0000	0,0869000000	-0,0002
Sun, 02 Jul 2017 09:26:53 +0000	0,0871000000	0
Sat, 01 Jul 2017 07:32:12 +0000	0,0871000000	-0,0009
Tue, 20 Jun 2017 21:42:26 +0000	0,0880000000	+0,0006
Mon, 19 Jun 2017 09:13:22 +0000	0,0874000000	0
Thu, 15 Jun 2017 20:15:51 +0000	0,0874000000	-0,0009
Wed, 14 Jun 2017 23:16:55 +0000	0,0883000000	0
Wed, 14 Jun 2017 16:13:23 +0000	0,0883000000	-0,0001
Tue, 13 Jun 2017 04:59:19 +0000	0,0884000000	+0,0007
Sat, 10 Jun 2017 10:56:22 +0000	0,0877000000	0
Thu, 08 Jun 2017 07:42:40 +0000	0,0877000000	-0,0004
Tue, 06 Jun 2017 03:57:47 +0000	0,0881000000	-0,0006
Sat, 03 Jun 2017 14:16:52 +0000	0,0887000000	+0,0003
Tue, 30 May 2017 00:29:34 +0000	0,0884000000	0
Sun, 28 May 2017 21:02:19 +0000	0,0884000000	0
Sun, 28 May 2017 01:19:31 +0000	0,0884000000	0
Sat, 27 May 2017 06:23:09 +0000	0,0884000000	0
Fri, 26 May 2017 16:12:17 +0000	0,0884000000	-0,0004
Wed, 24 May 2017 22:55:10 +0000	0,0888000000	-0,0002
Fri, 19 May 2017 18:25:34 +0000	0,0890000000	-0,0003
Thu, 11 May 2017 09:37:08 +0000	0,0893000000	+0,0001
Tue, 09 May 2017 16:16:24 +0000	0,0892000000	0
Tue, 09 May 2017 06:40:48 +0000	0,0892000000	-0,0008
Tue, 09 May 2017 00:28:37 +0000	0,0900000000	+0,0002
Mon, 08 May 2017 00:35:56 +0000	0,0898000000	+0,0001
Thu, 04 May 2017 10:03:14 +0000	0,0897000000	0
Thu, 04 May 2017 03:20:13 +0000	0,0897000000	+0,0008
Fri, 28 Apr 2017 13:57:29 +0000	0,0889000000	+0,0005
Sat, 22 Apr 2017 12:21:14 +0000	0,0884000000	10
Thu, 20 Apr 2017 15:35:38 +0000	0,0885000000	+0,0003
Wed, 19 Apr 2017 12:32:30 +0000	0,0882000000	-0,001
Sun, 16 Apr 2017 08:43:09 +0000	0,0892000000	0
Thu, 13 Apr 2017 15:09:57 +0000	0,0892000000	+0,0003
Mon, 10 Apr 2017 10:17:38 +0000	0,0889000000	+0,0004
Sat, 08 Apr 2017 17:05:49 +0000	0,0885000000	0
Fri, 07 Apr 2017 18:57:12 +0000	0,0885000000	+10
Wed, 05 Apr 2017 12:06:01 +0000	0,0884000000	+0,0003
Tue, 04 Apr 2017 13:56:21 +0000	0,0881000000	-0,0006
Tue, 04 Apr 2017 03:23:58 +0000	0,0887000000	+0,0007
Mon, 03 Apr 2017 19:36:39 +0000	0,0880000000	-0,0005
Sun, 02 Apr 2017 22:17:47 +0000	0,0885000000	0
Fri, 31 Mar 2017 19:05:28 +0000	0,0885000000	+0,0002
Thu, 30 Mar 2017 11:53:29 +0000	0,0883000000	0
Wed, 29 Mar 2017 01:18:12 +0000	0,0883000000	+0,0005
Sun, 26 Mar 2017 21:09:30 +0000	0,0878000000	0
Sun, 26 Mar 2017 07:28:13 +0000	0,0878000000	0
Sun, 26 Mar 2017 01:34:46 +0000	0,0878000000	-0,0003
Thu, 23 Mar 2017 20:27:07 +0000	0,0881000000	0
Wed, 22 Mar 2017 13:00:27 +0000	0,0881000000	+0,0005
Mon, 20 Mar 2017 08:49:32 +0000	0,0876000000	-0,0001
Sun, 19 Mar 2017 09:03:51 +0000	0,0877000000	0
Sun, 19 Mar 2017 03:02:14 +0000	0,0877000000	0
Fri, 17 Mar 2017 01:16:25 +0000	0,0877000000	+0,0002
Thu, 16 Mar 2017 17:01:18 +0000	0,0875000000	0
Wed, 15 Mar 2017 23:29:41 +0000	0,0875000000	-0,001
Wed, 15 Mar 2017 17:44:26 +0000	0,0885000000	+10
Tue, 14 Mar 2017 18:46:02 +0000	0,0884000000	-0,0006
Tue, 14 Mar 2017 03:11:38 +0000	0,0890000000	+0,0003
Fri, 10 Mar 2017 17:53:57 +0000	0,0887000000	+0,0005
Tue, 07 Mar 2017 16:30:28 +0000	0,0882000000	+0,0008
Thu, 02 Mar 2017 06:16:22 +0000	0,0874000000	+0,0001
Tue, 28 Feb 2017 12:32:48 +0000	0,0873000000	0
Tue, 28 Feb 2017 08:55:05 +0000	0,0873000000	0
Mon, 27 Feb 2017 17:10:56 +0000	0,0873000000	+0,0002
Sun, 26 Feb 2017 19:35:54 +0000	0,0871000000	0
Sat, 25 Feb 2017 03:39:20 +0000	0,0871000000	0
Fri, 17 Feb 2017 17:30:09 +0000	0,0871000000	-0,001
Tue, 14 Feb 2017 21:40:48 +0000	0,0881000000	+0,0003
Mon, 13 Feb 2017 02:06:00 +0000	0,0878000000	+0,0007
Thu, 09 Feb 2017 14:10:59 +0000	0,0871000000	+0,0003
Mon, 06 Feb 2017 18:36:51 +0000	0,0868000000	0
Sun, 05 Feb 2017 16:19:58 +0000	0,0868000000	0
Fri, 03 Feb 2017 16:57:19 +0000	0,0868000000	-0,0009
Thu, 02 Feb 2017 21:09:30 +0000	0,0877000000	+0,0006
Thu, 02 Feb 2017 09:09:59 +0000	0,0871000000	-0,0002
Sun, 29 Jan 2017 16:28:12 +0000	0,0873000000	0
Sun, 29 Jan 2017 04:04:50 +0000	0,0873000000	0
Fri, 27 Jan 2017 10:31:57 +0000	0,0873000000	+0,0002
Thu, 26 Jan 2017 13:52:55 +0000	0,0871000000	-0,0004
Mon, 23 Jan 2017 06:54:48 +0000	0,0875000000	-0,0012
Mon, 16 Jan 2017 20:53:39 +0000	0,0887000000	+0,0001
Sun, 15 Jan 2017 16:04:54 +0000	0,0886000000	0
Sun, 15 Jan 2017 02:02:19 +0000	0,0886000000	-0,001
Thu, 12 Jan 2017 01:25:28 +0000	0,0896000000	+0,0001
Mon, 09 Jan 2017 12:52:31 +0000	0,0895000000	+0,0004
Sat, 07 Jan 2017 13:40:26 +0000	0,0891000000	0
Fri, 06 Jan 2017 22:03:51 +0000	0,0891000000	-0,0014
Wed, 04 Jan 2017 21:28:59 +0000	0,0905000000	-0,0001
Sun, 01 Jan 2017 21:44:29 +0000	0,0906000000	0
Sat, 31 Dec 2016 09:21:23 +0000	0,0906000000	-0,0001
Fri, 30 Dec 2016 00:01:54 +0000	0,0907000000	+0,0003
Thu, 29 Dec 2016 08:29:38 +0000	0,0904000000	0
Wed, 28 Dec 2016 23:01:43 +0000	0,0904000000	-0,0007
Tue, 27 Dec 2016 14:29:42 +0000	0,0911000000	0
Mon, 26 Dec 2016 11:47:49 +0000	0,0911000000	-0,0002
Sun, 25 Dec 2016 01:26:59 +0000	0,0913000000	0
Sat, 24 Dec 2016 19:52:01 +0000	0,0913000000	+0,0012
Thu, 22 Dec 2016 19:07:28 +0000	0,0901000000	-0,0006
Wed, 21 Dec 2016 04:10:36 +0000	0,0907000000	+0,0012
Sun, 18 Dec 2016 14:36:17 +0000	0,0895000000	+0,0001
Fri, 16 Dec 2016 14:49:20 +0000	0,0894000000	+0,0011
Wed, 14 Dec 2016 04:14:58 +0000	0,0883000000	-0,0009
Tue, 13 Dec 2016 08:17:11 +0000	0,0892000000	-0,0014
Sat, 10 Dec 2016 06:24:50 +0000	0,0906000000	+0,0015
Fri, 09 Dec 2016 09:12:58 +0000	0,0891000000	0
Thu, 08 Dec 2016 22:48:56 +0000	0,0891000000	-0,0001
Thu, 08 Dec 2016 02:53:16 +0000	0,0892000000	+0,0001
Thu, 01 Dec 2016 22:14:14 +0000	0,0891000000	+0,0004
Wed, 30 Nov 2016 19:07:49 +0000	0,0887000000	-0,0008
Wed, 30 Nov 2016 07:32:41 +0000	0,0895000000	-0,0003
Tue, 29 Nov 2016 00:06:18 +0000	0,0898000000	-0,0006
Sun, 27 Nov 2016 20:33:23 +0000	0,0904000000	0
Sun, 27 Nov 2016 10:11:35 +0000	0,0904000000	+0,0006
Fri, 25 Nov 2016 21:19:47 +0000	0,0898000000	-0,0009
Wed, 23 Nov 2016 03:33:06 +0000	0,0907000000	+0,0004
Thu, 17 Nov 2016 08:05:13 +0000	0,0903000000	-0,0003
Sat, 05 Nov 2016 13:04:30 +0000	0,0906000000	0
Sat, 05 Nov 2016 05:17:05 +0000	0,0906000000	+0,0011
Tue, 01 Nov 2016 20:28:33 +0000	0,0895000000	-0,0023
Sun, 30 Oct 2016 17:27:16 +0000	0,0918000000	+0,0022
Tue, 25 Oct 2016 16:44:11 +0000	0,0896000000	+0,0009
Sat, 22 Oct 2016 10:07:11 +0000	0,0887000000	-0,0009
Mon, 17 Oct 2016 16:44:08 +0000	0,0896000000	+0,0002
Sat, 15 Oct 2016 18:21:52 +0000	0,0894000000	-0,0003
Fri, 14 Oct 2016 11:56:07 +0000	0,0897000000	-0,0003
Wed, 12 Oct 2016 13:06:37 +0000	0,0900000000	+0,001
Mon, 10 Oct 2016 12:33:30 +0000	0,0890000000	+10
Fri, 07 Oct 2016 02:07:46 +0000	0,0889000000	+0,0001
Thu, 06 Oct 2016 16:35:18 +0000	0,0888000000	-0,0005
Wed, 05 Oct 2016 18:04:49 +0000	0,0893000000	+0,0002
Sun, 25 Sep 2016 03:47:03 +0000	0,0891000000	-0,0004
Wed, 21 Sep 2016 22:30:08 +0000	0,0895000000	-0,0004
Sun, 18 Sep 2016 09:17:05 +0000	0,0899000000	0
Sat, 17 Sep 2016 07:22:52 +0000	0,0899000000	+0,0003
Thu, 15 Sep 2016 15:33:01 +0000	0,0896000000	-0,0007
Wed, 14 Sep 2016 01:17:33 +0000	0,0903000000	+0,0006
Tue, 13 Sep 2016 03:05:45 +0000	0,0897000000	+0,0005
Sat, 10 Sep 2016 20:58:49 +0000	0,0892000000	-0,0007
Mon, 05 Sep 2016 17:55:43 +0000	0,0899000000	0
Mon, 05 Sep 2016 10:15:47 +0000	0,0899000000	-0,0001
Fri, 02 Sep 2016 09:54:47 +0000	0,0900000000	-0,0002
Thu, 01 Sep 2016 16:12:16 +0000	0,0902000000	0
Thu, 01 Sep 2016 08:30:23 +0000	0,0902000000	+0,0006
Sat, 27 Aug 2016 09:55:37 +0000	0,0896000000	+0,0001
Fri, 26 Aug 2016 12:22:15 +0000	0,0895000000	+0,0003
Fri, 19 Aug 2016 22:29:49 +0000	0,0892000000	-0,0001
Wed, 17 Aug 2016 07:11:51 +0000	0,0893000000	0
Tue, 16 Aug 2016 22:18:12 +0000	0,0893000000	-0,0007
Sun, 14 Aug 2016 12:44:16 +0000	0,0900000000	-0,0004
Tue, 02 Aug 2016 07:33:30 +0000	0,0904000000	-0,0005
Fri, 29 Jul 2016 05:10:38 +0000	0,0909000000	-0,0001
Wed, 27 Jul 2016 09:34:17 +0000	0,0910000000	-0,0004
Sun, 24 Jul 2016 08:21:12 +0000	0,0914000000	+0,0009
Tue, 19 Jul 2016 19:45:52 +0000	0,0905000000	0
Sun, 17 Jul 2016 22:17:26 +0000	0,0905000000	+0,0004
Fri, 15 Jul 2016 07:15:07 +0000	0,0901000000	+0,0001
Wed, 13 Jul 2016 09:30:12 +0000	0,0900000000	-0,0012
Fri, 01 Jul 2016 21:17:09 +0000	0,0912000000	0
Fri, 01 Jul 2016 15:46:45 +0000	0,0912000000	-0,0007
Sun, 26 Jun 2016 18:47:23 +0000	0,0919000000	0
Sat, 25 Jun 2016 07:01:13 +0000	0,0919000000	+0,0009
Fri, 24 Jun 2016 11:18:51 +0000	0,0910000000	-0,0003
Wed, 22 Jun 2016 17:21:59 +0000	0,0913000000	-0,0006
Sat, 18 Jun 2016 23:42:31 +0000	0,0919000000	-0,0002
Wed, 15 Jun 2016 16:53:26 +0000	0,0921000000	-0,0001
Wed, 15 Jun 2016 00:38:24 +0000	0,0922000000	-0,0002
Tue, 07 Jun 2016 08:30:33 +0000	0,0924000000	0
Tue, 07 Jun 2016 02:21:39 +0000	0,0924000000	-0,0012
Fri, 03 Jun 2016 21:07:30 +0000	0,0936000000	-0,0007
Sat, 28 May 2016 11:13:49 +0000	0,0943000000	+0,0003
Thu, 26 May 2016 19:43:59 +0000	0,0940000000	-0,0002
Wed, 25 May 2016 20:50:19 +0000	0,0942000000	0
Sun, 22 May 2016 19:59:36 +0000	0,0942000000	0
Sat, 21 May 2016 01:09:56 +0000	0,0942000000	+0,0001
Fri, 20 May 2016 20:42:12 +0000	0,0941000000	+0,0001
Thu, 19 May 2016 19:28:54 +0000	0,0940000000	+0,0006
Wed, 18 May 2016 11:47:12 +0000	0,0934000000	+0,0003
Thu, 12 May 2016 18:40:43 +0000	0,0931000000	-0,0001
Mon, 09 May 2016 16:42:13 +0000	0,0932000000	+0,0006
Fri, 06 May 2016 05:34:46 +0000	0,0926000000	+0,0008
Mon, 02 May 2016 02:03:44 +0000	0,0918000000	+0,0001
Sun, 24 Apr 2016 20:49:00 +0000	0,0917000000	0
Sat, 23 Apr 2016 10:12:05 +0000	0,0917000000	+0,0007
Wed, 20 Apr 2016 19:39:11 +0000	0,0910000000	-0,0011
Sat, 16 Apr 2016 13:27:58 +0000	0,0921000000	+0,0001
Fri, 15 Apr 2016 00:23:30 +0000	0,0920000000	0
Thu, 14 Apr 2016 14:05:56 +0000	0,0920000000	+0,0003
Wed, 13 Apr 2016 19:14:47 +0000	0,0917000000	-0,0007
Mon, 11 Apr 2016 09:54:58 +0000	0,0924000000	-0,0003
Sun, 10 Apr 2016 00:22:09 +0000	0,0927000000	+0,0002
Wed, 06 Apr 2016 17:17:38 +0000	0,0925000000	0
Wed, 06 Apr 2016 10:04:11 +0000	0,0925000000	+0,0004
Tue, 05 Apr 2016 07:07:15 +0000	0,0921000000	-0,0008
Mon, 28 Mar 2016 10:34:52 +0000	0,0929000000	0
Thu, 24 Mar 2016 02:11:03 +0000	0,0929000000	+0,0006
Mon, 21 Mar 2016 07:01:55 +0000	0,0923000000	+0,0003
Sun, 20 Mar 2016 07:53:20 +0000	0,0920000000	0
Sat, 19 Mar 2016 15:08:58 +0000	0,0920000000	0
Sat, 19 Mar 2016 11:01:17 +0000	0,0920000000	0
Fri, 18 Mar 2016 11:52:59 +0000	0,0920000000	-0,0007
Thu, 17 Mar 2016 05:16:55 +0000	0,0927000000	-0,0005
Tue, 15 Mar 2016 18:40:44 +0000	0,0932000000	0
Tue, 15 Mar 2016 00:30:08 +0000	0,0932000000	-0,0002
Sun, 13 Mar 2016 16:59:38 +0000	0,0934000000	0
Sat, 12 Mar 2016 21:59:49 +0000	0,0934000000	0
Fri, 11 Mar 2016 23:32:08 +0000	0,0934000000	-0,0001
Fri, 11 Mar 2016 08:11:24 +0000	0,0935000000	-0,0003
Mon, 07 Mar 2016 05:57:35 +0000	0,0938000000	0
Mon, 07 Mar 2016 01:28:30 +0000	0,0938000000	0
Sat, 05 Mar 2016 19:36:25 +0000	0,0938000000	0
Thu, 03 Mar 2016 22:46:40 +0000	0,0938000000	-0,001
Wed, 02 Mar 2016 12:04:57 +0000	0,0948000000	+0,0003
Thu, 25 Feb 2016 10:51:06 +0000	0,0945000000	+0,0001
Tue, 23 Feb 2016 04:49:35 +0000	0,0944000000	-0,0005
Sun, 21 Feb 2016 12:26:23 +0000	0,0949000000	0
Sun, 21 Feb 2016 03:32:15 +0000	0,0949000000	0
Sat, 20 Feb 2016 14:51:09 +0000	0,0949000000	0
Sat, 20 Feb 2016 10:32:47 +0000	0,0949000000	+0,0001
Thu, 18 Feb 2016 14:59:16 +0000	0,0948000000	-0,0005
Wed, 17 Feb 2016 12:57:22 +0000	0,0953000000	+0,0004
Tue, 16 Feb 2016 12:49:28 +0000	0,0949000000	-0,0001
Mon, 15 Feb 2016 19:26:21 +0000	0,0950000000	+0,0002
Sun, 14 Feb 2016 07:05:41 +0000	0,0948000000	0
Sat, 13 Feb 2016 08:29:06 +0000	0,0948000000	-0,0014
Wed, 03 Feb 2016 01:37:21 +0000	0,0962000000	+10
Sun, 31 Jan 2016 18:52:34 +0000	0,0961000000	0
Sun, 31 Jan 2016 11:33:20 +0000	0,0961000000	-0,0003
Wed, 27 Jan 2016 05:55:58 +0000	0,0964000000	-0,0008
Thu, 21 Jan 2016 13:57:49 +0000	0,0972000000	+0,0002
Sun, 17 Jan 2016 21:46:22 +0000	0,0970000000	0
Thu, 14 Jan 2016 17:01:01 +0000	0,0970000000	0
Thu, 14 Jan 2016 08:40:11 +0000	0,0970000000	+0,0001
Wed, 13 Jan 2016 15:32:09 +0000	0,0969000000	+0,0002
Fri, 08 Jan 2016 20:38:25 +0000	0,0967000000	+0,0002
Thu, 07 Jan 2016 19:29:27 +0000	0,0965000000	+0,0005
Tue, 05 Jan 2016 22:16:27 +0000	0,0960000000	+0,0002
Tue, 05 Jan 2016 12:47:53 +0000	0,0958000000	+0,0007
Mon, 04 Jan 2016 06:32:58 +0000	0,0951000000	-0,0001
Sun, 03 Jan 2016 08:23:57 +0000	0,0952000000	+0,0002
Wed, 30 Dec 2015 01:53:05 +0000	0,0950000000	-0,0006
Sat, 26 Dec 2015 11:28:20 +0000	0,0956000000	0
Fri, 25 Dec 2015 15:38:58 +0000	0,0956000000	0
Wed, 23 Dec 2015 00:25:08 +0000	0,0956000000	-0,001
Sun, 20 Dec 2015 09:54:25 +0000	0,0966000000	+0,0007
Thu, 17 Dec 2015 04:56:52 +0000	0,0959000000	+0,0002
Sun, 13 Dec 2015 18:47:32 +0000	0,0957000000	-0,0001
Fri, 11 Dec 2015 17:49:38 +0000	0,0958000000	-0,0008
Wed, 09 Dec 2015 16:10:39 +0000	0,0966000000	+0,0007
Sun, 06 Dec 2015 04:23:52 +0000	0,0959000000	-0,0005
Thu, 03 Dec 2015 18:28:21 +0000	0,0964000000	-0,0005
Mon, 30 Nov 2015 23:42:06 +0000	0,0969000000	-0,0003
Mon, 30 Nov 2015 19:24:40 +0000	0,0972000000	0
Mon, 30 Nov 2015 09:56:42 +0000	0,0972000000	+0,0003
Sat, 28 Nov 2015 05:58:37 +0000	0,0969000000	-0,0002
Thu, 26 Nov 2015 08:33:47 +0000	0,0971000000	+0,0001
Wed, 25 Nov 2015 21:04:08 +0000	0,0970000000	-0,0004
Tue, 24 Nov 2015 06:14:37 +0000	0,0974000000	+0,0001
Fri, 20 Nov 2015 04:12:57 +0000	0,0973000000	-0,0007
Tue, 17 Nov 2015 06:02:34 +0000	0,0980000000	+0,0002
Mon, 16 Nov 2015 07:30:01 +0000	0,0978000000	0
Mon, 16 Nov 2015 03:00:55 +0000	0,0978000000	-0,0002
Fri, 13 Nov 2015 04:44:17 +0000	0,0980000000	-0,0001
Tue, 10 Nov 2015 17:16:49 +0000	0,0981000000	+0,0006
Sat, 07 Nov 2015 14:14:16 +0000	0,0975000000	-0,0002
Sun, 01 Nov 2015 19:58:07 +0000	0,0977000000	0
Fri, 30 Oct 2015 13:04:00 +0000	0,0977000000	+0,0009
Tue, 27 Oct 2015 07:34:52 +0000	0,0968000000	+0,0003
Mon, 19 Oct 2015 13:03:46 +0000	0,0965000000	+0,0004
Sat, 17 Oct 2015 04:04:24 +0000	0,0961000000	-0,0004
Mon, 12 Oct 2015 21:44:26 +0000	0,0965000000	-0,0009
Thu, 08 Oct 2015 04:13:40 +0000	0,0974000000	-0,001
Tue, 06 Oct 2015 12:25:01 +0000	0,0984000000	0
Mon, 05 Oct 2015 23:55:24 +0000	0,0984000000	-0,0004
Sun, 04 Oct 2015 16:00:34 +0000	0,0988000000	0
Fri, 02 Oct 2015 01:55:44 +0000	0,0988000000	-0,0002
Wed, 30 Sep 2015 23:16:25 +0000	0,0990000000	0
Sun, 27 Sep 2015 06:48:15 +0000	0,0990000000	0
Sat, 26 Sep 2015 23:11:03 +0000	0,0990000000	0
Fri, 25 Sep 2015 08:24:25 +0000	0,0990000000	10
Wed, 23 Sep 2015 16:12:07 +0000	0,0991000000	+0,0004
Tue, 22 Sep 2015 14:09:46 +0000	0,0987000000	+0,0002
Sun, 20 Sep 2015 21:30:19 +0000	0,0985000000	0
Sun, 20 Sep 2015 07:55:07 +0000	0,0985000000	0
Fri, 18 Sep 2015 16:51:12 +0000	0,0985000000	-0,0006
Mon, 14 Sep 2015 17:00:13 +0000	0,0991000000	-0,0001
Sat, 12 Sep 2015 20:50:03 +0000	0,0992000000	+0,0001
Thu, 10 Sep 2015 12:37:33 +0000	0,0991000000	-0,0001
Wed, 09 Sep 2015 13:32:23 +0000	0,0992000000	0
Tue, 08 Sep 2015 21:14:31 +0000	0,0992000000	-0,0007
Tue, 08 Sep 2015 16:47:08 +0000	0,0999000000	+0,0008
Wed, 02 Sep 2015 23:41:22 +0000	0,0991000000	+0,0005
Tue, 01 Sep 2015 19:54:39 +0000	0,0986000000	+0,0003
Thu, 27 Aug 2015 21:16:08 +0000	0,0983000000	+0,0003
Tue, 25 Aug 2015 23:28:14 +0000	0,0980000000	+0,0002
Tue, 25 Aug 2015 12:46:08 +0000	0,0978000000	+0,0008
Sat, 22 Aug 2015 07:16:24 +0000	0,0970000000	0
Thu, 20 Aug 2015 23:55:06 +0000	0,0970000000	-0,0006
Tue, 04 Aug 2015 00:01:08 +0000	0,0976000000	+0,0001
Sat, 01 Aug 2015 16:01:19 +0000	0,0975000000	-0,0001
Fri, 31 Jul 2015 07:57:58 +0000	0,0976000000	+0,0004
Thu, 30 Jul 2015 07:09:23 +0000	0,0972000000	-0,0002
Fri, 24 Jul 2015 19:35:07 +0000	0,0974000000	+0,0005
Wed, 15 Jul 2015 12:13:46 +0000	0,0969000000	+0,0002
Tue, 07 Jul 2015 21:11:13 +0000	0,0967000000	0
Tue, 07 Jul 2015 10:10:16 +0000	0,0967000000	+0,0007
Sun, 05 Jul 2015 19:28:05 +0000	0,0960000000	0
Fri, 03 Jul 2015 03:47:31 +0000	0,0960000000	0
Thu, 02 Jul 2015 11:26:26 +0000	0,0960000000	0
Thu, 02 Jul 2015 05:23:52 +0000	0,0960000000	+0,0006
Tue, 30 Jun 2015 17:52:09 +0000	0,0954000000	+0,0001
Sat, 27 Jun 2015 16:10:53 +0000	0,0953000000	+0,0005
Mon, 22 Jun 2015 08:00:01 +0000	0,0948000000	+0,0002
Sat, 20 Jun 2015 03:43:09 +0000	0,0946000000	0
Fri, 19 Jun 2015 14:13:10 +0000	0,0946000000	+0,0001
Tue, 16 Jun 2015 11:55:13 +0000	0,0945000000	0
Tue, 16 Jun 2015 00:07:41 +0000	0,0945000000	-0,0001
Mon, 15 Jun 2015 02:41:48 +0000	0,0946000000	+0,0001
Sat, 13 Jun 2015 17:53:28 +0000	0,0945000000	-0,0002
Wed, 10 Jun 2015 05:08:35 +0000	0,0947000000	-0,0006
Mon, 08 Jun 2015 02:58:36 +0000	0,0953000000	+0,0008
Wed, 03 Jun 2015 05:25:07 +0000	0,0945000000	+0,0002
Tue, 02 Jun 2015 21:03:55 +0000	0,0943000000	+0,0007
Mon, 25 May 2015 13:21:19 +0000	0,0936000000	0
Sat, 23 May 2015 15:09:42 +0000	0,0936000000	+0,0001
Fri, 22 May 2015 14:17:41 +0000	0,0935000000	0
Fri, 22 May 2015 04:44:03 +0000	0,0935000000	+0,0015
Mon, 18 May 2015 19:50:58 +0000	0,0920000000	+0,0003
Sun, 17 May 2015 05:42:24 +0000	0,0917000000	+0,0001
Thu, 14 May 2015 10:12:04 +0000	0,0916000000	-0,0009
Tue, 05 May 2015 11:13:29 +0000	0,0925000000	+0,0001
Tue, 28 Apr 2015 12:34:08 +0000	0,0924000000	-0,0002
Mon, 27 Apr 2015 07:30:15 +0000	0,0926000000	-0,0002
Sat, 25 Apr 2015 18:49:03 +0000	0,0928000000	-0,0031
Sat, 18 Apr 2015 19:55:50 +0000	0,0959000000	-0,0005
Sat, 11 Apr 2015 05:37:34 +0000	0,0964000000	-0,0001
Tue, 07 Apr 2015 14:05:16 +0000	0,0965000000	-0,0006
Fri, 20 Mar 2015 08:21:12 +0000	0,0971000000	+0,0011
Thu, 19 Mar 2015 18:54:58 +0000	0,0960000000	-0,0009
Mon, 16 Mar 2015 14:36:53 +0000	0,0969000000	-0,0008
Sat, 07 Mar 2015 02:19:19 +0000	0,0977000000	+0,0004
Mon, 23 Feb 2015 22:23:42 +0000	0,0973000000	0
Sun, 22 Feb 2015 13:36:39 +0000	0,0973000000	+0,0001
Tue, 17 Feb 2015 23:48:56 +0000	0,0972000000	-0,0005
Mon, 16 Feb 2015 13:00:37 +0000	0,0977000000	0
Fri, 13 Feb 2015 16:16:11 +0000	0,0977000000	+0,0003
Sun, 08 Feb 2015 17:32:17 +0000	0,0974000000	-0,0003
Tue, 03 Feb 2015 09:20:06 +0000	0,0977000000	+0,0009
Wed, 28 Jan 2015 08:42:00 +0000	0,0968000000	+0,0005
Sun, 25 Jan 2015 08:08:10 +0000	0,0963000000	+0,0015
Sat, 03 Jan 2015 00:41:30 +0000	0,0948000000	-0,0004
Sat, 27 Dec 2014 19:14:50 +0000	0,0952000000	+0,0004
Fri, 19 Dec 2014 17:33:49 +0000	0,0948000000	+0,0005
Thu, 18 Dec 2014 00:58:32 +0000	0,0943000000	+0,0003
Thu, 11 Dec 2014 05:24:26 +0000	0,0940000000	+0,001
Sun, 07 Dec 2014 02:37:33 +0000	0,0930000000	0
Sat, 06 Dec 2014 14:30:30 +0000	0,0930000000	+0,0028
Fri, 14 Nov 2014 19:06:25 +0000	0,0902000000	+0,0001
Mon, 10 Nov 2014 21:01:17 +0000	0,0901000000	-0,0021
Sat, 08 Nov 2014 17:29:47 +0000	0,0922000000	+0,0023
Thu, 23 Oct 2014 11:19:37 +0000	0,0899000000	+0,0007
Mon, 13 Oct 2014 15:11:02 +0000	0,0892000000	0
Fri, 10 Oct 2014 17:08:34 +0000	0,0892000000	+0,0007
Fri, 26 Sep 2014 16:51:13 +0000	0,0885000000	-0,0003
Sun, 21 Sep 2014 15:56:41 +0000	0,0888000000	0
Sun, 21 Sep 2014 08:07:57 +0000	0,0888000000	-0,0002
Sat, 13 Sep 2014 00:43:04 +0000	0,0890000000	+0,0019
Sat, 06 Sep 2014 06:21:32 +0000	0,0871000000	-0,0009
Tue, 02 Sep 2014 05:25:13 +0000	0,0880000000	+0,0003
Mon, 01 Sep 2014 08:48:34 +0000	0,0877000000	-0,0005
Wed, 20 Aug 2014 01:42:35 +0000	0,0882000000	+0,0001
Fri, 15 Aug 2014 06:24:32 +0000	0,0881000000	+0,0001
Wed, 13 Aug 2014 04:26:48 +0000	0,0880000000	+0,0006
Tue, 05 Aug 2014 20:22:35 +0000	0,0874000000	-0,0017
Sun, 03 Aug 2014 00:05:59 +0000	0,0891000000	+0,0006
Fri, 01 Aug 2014 03:27:43 +0000	0,0885000000	+0,0013
Thu, 31 Jul 2014 17:12:25 +0000	0,0872000000	-0,0003
Tue, 15 Jul 2014 01:19:05 +0000	0,0875000000	+0,0006
Mon, 14 Jul 2014 11:30:04 +0000	0,0869000000	-0,0002
Fri, 11 Jul 2014 05:16:57 +0000	0,0871000000	+0,0004
Thu, 03 Jul 2014 17:44:32 +0000	0,0867000000	-0,002
Mon, 09 Jun 2014 00:18:58 +0000	0,0887000000	+0,0006
Fri, 06 Jun 2014 05:49:40 +0000	0,0881000000	-0,0012
Thu, 29 May 2014 18:30:56 +0000	0,0893000000	10
Wed, 21 May 2014 08:46:37 +0000	0,0894000000	+0,0007
Fri, 16 May 2014 03:32:13 +0000	0,0887000000	-0,0071
Mon, 12 May 2014 15:02:42 +0000	0,0958000000	-0,0001
Thu, 24 Apr 2014 09:52:19 +0000	0,0959000000	-0,0003
Thu, 03 Apr 2014 00:30:29 +0000	0,0962000000	-0,0006
Sun, 23 Mar 2014 10:46:34 +0000	0,0968000000	+0,0002
Mon, 17 Mar 2014 14:25:39 +0000	0,0966000000	+0,0002
Fri, 14 Mar 2014 18:13:28 +0000	0,0964000000	+0,001
Sat, 01 Feb 2014 13:19:28 +0000	0,0954000000	+0,0008
Tue, 21 Jan 2014 05:45:45 +0000	0,0946000000	+0,0007
Wed, 08 Jan 2014 01:46:00 +0000	0,0939000000	+0,0016
Fri, 03 Jan 2014 07:58:29 +0000	0,0923000000	-0,0007
Mon, 23 Dec 2013 22:28:08 +0000	0,0930000000	+0,0033569467
Sat, 02 Nov 2013 23:03:24 +0000	0,0896430533	+0,0001147169
Fri, 25 Oct 2013 15:01:46 +0000	0,0895283364	+0,0001959759
Fri, 25 Oct 2013 11:52:03 +0000	0,0893323605	-0,0013912017
Sun, 13 Oct 2013 19:26:26 +0000	0,0907235622	+0,000679347
Thu, 03 Oct 2013 23:16:25 +0000	0,0900442152	0
Fri, 27 Sep 2013 08:11:58 +0000	0,0900442152	+0,0003465791
Tue, 24 Sep 2013 21:09:19 +0000	0,0896976361	+1,111
Sat, 21 Sep 2013 11:38:46 +0000	0,0896865261	-0,0022799855
Sat, 14 Sep 2013 11:19:00 +0000	0,0919665116	-0,001504043
Thu, 29 Aug 2013 10:03:11 +0000	0,0934705546	+0,000407936
Sun, 25 Aug 2013 16:20:58 +0000	0,0930626186	+0,0003868816
Fri, 23 Aug 2013 16:12:57 +0000	0,0926757370	+0,0006089076
Wed, 21 Aug 2013 22:31:27 +0000	0,0920668294	-0,0014037252
Mon, 05 Aug 2013 09:20:25 +0000	0,0934705546	-0,0008792553
Wed, 24 Jul 2013 04:35:03 +0000	0,0943498099	+0,0002813688
Wed, 17 Jul 2013 02:12:48 +0000	0,0940684411	+0,0013331248
Wed, 26 Jun 2013 12:14:25 +0000	0,0927353163	-0,0003929856
Sat, 22 Jun 2013 05:24:16 +0000	0,0931283019	+0,0024800007
Fri, 07 Jun 2013 07:49:54 +0000	0,0906483012	-0,0002569426
Wed, 05 Jun 2013 13:28:15 +0000	0,0909052438	7,98692
Mon, 27 May 2013 22:29:11 +0000	0,0909851130	+0,0003166148
Mon, 27 May 2013 02:51:07 +0000	0,0906684982	-0,0058420233
Wed, 22 May 2013 19:48:47 +0000	0,0965105215	-0,0003049875
Tue, 21 May 2013 02:20:08 +0000	0,0968155090	+0,0011824246
Wed, 15 May 2013 11:10:41 +0000	0,0956330844	+0,0034811184
Mon, 06 May 2013 22:27:29 +0000	0,0921519660	7,48051
Fri, 03 May 2013 00:25:45 +0000	0,0922267711	0
Mon, 29 Apr 2013 12:55:34 +0000	0,0922267711	0
Sun, 28 Apr 2013 15:51:32 +0000	0,0922267711	9,19141
Wed, 24 Apr 2013 08:49:24 +0000	0,0923186852	+0,0016970156
Sun, 31 Mar 2013 15:46:17 +0000	0,0906216696	-0,000162259
Tue, 26 Mar 2013 18:10:34 +0000	0,0907839286	+0,0003355542
Mon, 18 Mar 2013 21:05:26 +0000	0,0904483744	3,23261
Sat, 16 Mar 2013 21:52:15 +0000	0,0904807005	+0,0006717378
Thu, 28 Feb 2013 01:28:47 +0000	0,0898089627	0
Wed, 27 Feb 2013 21:59:19 +0000	0,0898089627	-0,0002572862
Wed, 27 Feb 2013 04:06:37 +0000	0,0900662489	+0,0012777806
Mon, 18 Feb 2013 07:55:53 +0000	0,0887884683	0
Sat, 16 Feb 2013 22:46:39 +0000	0,0887884683	+3,13962
Thu, 14 Feb 2013 19:23:41 +0000	0,0887570721	-0,0003624024
Wed, 13 Feb 2013 10:34:40 +0000	0,0891194745	-0,0001902569
Tue, 12 Feb 2013 10:52:46 +0000	0,0893097314	+0,0003008662
Tue, 12 Feb 2013 02:29:48 +0000	0,0890088652	-0,0004122249
Sun, 10 Feb 2013 13:54:50 +0000	0,0894210901	+0,0010986117
Sat, 02 Feb 2013 23:40:35 +0000	0,0883224784	1,29078
Sat, 19 Jan 2013 05:53:35 +0000	0,0883353862	+0,0004532596
Sat, 12 Jan 2013 07:06:34 +0000	0,0878821266	-0,0009790582
Mon, 07 Jan 2013 15:49:19 +0000	0,0888611848	-0,0009368853
Sun, 30 Dec 2012 04:21:32 +0000	0,0897980701	+0,0005350796
Tue, 27 Nov 2012 02:20:20 +0000	0,0892629905	-0,0007797979
Sat, 17 Nov 2012 01:32:08 +0000	0,0900427884	-0,0002177398
Thu, 15 Nov 2012 06:03:45 +0000	0,0902605282	+0,0004487384
Wed, 14 Nov 2012 23:43:51 +0000	0,0898117898	-0,0003058573
Tue, 06 Nov 2012 14:27:58 +0000	0,0901176471	-0,0005917882
Tue, 16 Oct 2012 02:33:28 +0000	0,0907094353	+0,0002424954
Mon, 15 Oct 2012 04:37:55 +0000	0,0904669399	+0,0011688174
Fri, 21 Sep 2012 00:31:20 +0000	0,0892981225	-0,0015951777
Mon, 13 Aug 2012 10:26:11 +0000	0,0908933002	-0,0002909103
Sun, 12 Aug 2012 15:59:16 +0000	0,0911842105	-0,0051332207
Mon, 16 Jul 2012 02:20:16 +0000	0,0963174312	-0,0008918281
Fri, 29 Jun 2012 21:17:52 +0000	0,0972092593	-0,0018341369
Tue, 12 Jun 2012 11:22:57 +0000	0,0990433962	+0,001671851
Mon, 11 Jun 2012 15:56:32 +0000	0,0973715452	-0,001671851
Mon, 04 Jun 2012 03:54:16 +0000	0,0990433962	+0,0029199756
Thu, 10 May 2012 14:55:11 +0000	0,0961234206	+0,0023356772
Mon, 23 Apr 2012 10:51:01 +0000	0,0937877434	+0,0003838288
Sun, 18 Mar 2012 06:39:54 +0000	0,0934039146	-0,0003335854
Sat, 04 Feb 2012 02:58:20 +0000	0,0937375000	-0,0010520212
Tue, 24 Jan 2012 23:03:26 +0000	0,0947895212	-0,0029551044
Tue, 20 Dec 2011 17:05:51 +0000	0,0977446256	+0,0013836411
Wed, 14 Dec 2011 15:37:51 +0000	0,0963609845	-0,0025239547
Fri, 25 Nov 2011 22:20:55 +0000	0,0988849392	+0,0036666065
Sat, 19 Nov 2011 21:16:58 +0000	0,0952183327	+0,0021495496
Sat, 29 Oct 2011 17:52:29 +0000	0,0930687831	-0,0023561717
Thu, 27 Oct 2011 17:53:59 +0000	0,0954249548	-0,001695339
Tue, 04 Oct 2011 19:26:33 +0000	0,0971202938	-0,0006620015
Sun, 02 Oct 2011 13:16:59 +0000	0,0977822953	+5,904815
Thu, 22 Sep 2011 13:51:07 +0000	0,0977232472	+0,0024606573
Mon, 12 Sep 2011 13:47:30 +0000	0,0952625899	+0,0014337053
Fri, 09 Sep 2011 22:48:02 +0000	0,0938288846	4,94962
Wed, 07 Sep 2011 05:55:07 +0000	0,0938783808	-0,0005832397
Mon, 22 Aug 2011 02:15:14 +0000	0,0944616205	+0,0002009822
Fri, 19 Aug 2011 00:48:35 +0000	0,0942606383	-0,0007224246
Sun, 14 Aug 2011 22:52:46 +0000	0,0949830629	+0,00052207
Sat, 13 Aug 2011 07:57:44 +0000	0,0944609929	0

Обратите внимание, что информация об обменного курса HNL в FJD обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 22:57:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Доллар Фиджи

Примечание: График курса обмена валют Гондурасский lempir/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Доллар Фиджи в течение 2416 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.