Обмен валюты

HNL/GBP


Обменный курс на сегодня для HNL/GBP является HNL за GBP, это означает, что с 100 Гондурасский лемпир можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или GBP.
  


HNL в GBP обменного курса

Дата Обменный курс Вариация
decreased 0,0298000000 -0,0002
decreased 0,0300000000 -0,0023
decreased 0,0323000000 -0,0002
not_changed 0,0325000000 0
not_changed 0,0325000000 0
increased 0,0325000000 +0,0002
increased 0,0323000000 +0,0001
not_changed 0,0322000000 0
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0002
decreased 0,0324000000 -0,0004
not_changed 0,0328000000 0
not_changed 0,0328000000 0
increased 0,0328000000 +0,0007
increased 0,0321000000 +0,0002
increased 0,0319000000 +0,0002
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
increased 0,0318000000 +0,0002
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
decreased 0,0318000000 -0,0007
not_changed 0,0325000000 0
not_changed 0,0325000000 0
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0002
decreased 0,0327000000 -0,0001
decreased 0,0328000000 -0,0003
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0002
decreased 0,0333000000 -0,0002
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0002
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 10
increased 0,0334000000 +0,0003
increased 0,0331000000 +0,0007
not_changed 0,0324000000 0
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0002
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0001
decreased 0,0327000000 -0,0002
not_changed 0,0329000000 0
not_changed 0,0329000000 0
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0001
increased 0,0329000000 +0,0003
decreased 0,0326000000 -0,0001
decreased 0,0327000000 -0,0004
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0002
increased 0,0331000000 +10
decreased 0,0330000000 10
decreased 0,0331000000 -0,0005
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0002
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,0003
increased 0,0337000000 +0,0002
decreased 0,0335000000 10
not_changed 0,0336000000 0
increased 0,0336000000 +0,0006
decreased 0,0330000000 -0,0002
decreased 0,0332000000 -0,0002
increased 0,0334000000 +0,0005
not_changed 0,0329000000 0
increased 0,0329000000 +10
decreased 0,0328000000 -0,0004
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0002
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0003
increased 0,0335000000 +0,0001
increased 0,0334000000 +10
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0008
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0006
not_changed 0,0347000000 0
increased 0,0347000000 +0,0004
increased 0,0343000000 +10
increased 0,0342000000 +0,0002
decreased 0,0340000000 -0,0005
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0005
decreased 0,0340000000 10
decreased 0,0341000000 -0,0003
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
decreased 0,0345000000 -0,0005
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0003
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0002
not_changed 0,0348000000 0
increased 0,0348000000 +10
decreased 0,0347000000 10
increased 0,0348000000 +0,0006
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0002
not_changed 0,0342000000 0
not_changed 0,0342000000 0
increased 0,0342000000 +0,0003
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0002
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +0,0003
decreased 0,0335000000 -0,001
decreased 0,0345000000 -0,0014
increased 0,0359000000 +0,0001
increased 0,0358000000 +0,0004
increased 0,0354000000 +0,0001
decreased 0,0353000000 -0,0001
increased 0,0354000000 +0,0003
increased 0,0351000000 +10
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0001
increased 0,0351000000 +0,0002
not_changed 0,0349000000 0
not_changed 0,0349000000 0
not_changed 0,0349000000 0
not_changed 0,0349000000 0
increased 0,0349000000 +0,0003
increased 0,0346000000 +0,0003
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +0,0007
decreased 0,0336000000 -0,001
increased 0,0346000000 +0,0002
increased 0,0344000000 +0,0002
decreased 0,0342000000 10
decreased 0,0343000000 -0,0007
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0001
increased 0,0349000000 +0,0002
decreased 0,0347000000 -0,0004
decreased 0,0351000000 -0,0002
increased 0,0353000000 +0,001
decreased 0,0343000000 -0,0013
increased 0,0356000000 +0,0003
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0011
not_changed 0,0364000000 0
decreased 0,0364000000 10
increased 0,0365000000 +10
increased 0,0364000000 +0,0002
not_changed 0,0362000000 0
not_changed 0,0362000000 0
not_changed 0,0362000000 0
increased 0,0362000000 +0,0004
increased 0,0358000000 +0,0005
increased 0,0353000000 +0,0008
increased 0,0345000000 +0,0007
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0004
increased 0,0342000000 +0,0003
not_changed 0,0339000000 0
increased 0,0339000000 +0,0007
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0002
increased 0,0331000000 +10
increased 0,0330000000 +0,0002
decreased 0,0328000000 -0,0006
increased 0,0334000000 +0,0002
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0005
not_changed 0,0337000000 0
increased 0,0337000000 +0,0002
decreased 0,0335000000 -0,0002
decreased 0,0337000000 10
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0002
increased 0,0340000000 +0,0005
increased 0,0335000000 +0,0002
decreased 0,0333000000 -0,0003
increased 0,0336000000 +0,0005
increased 0,0331000000 +0,0002
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0011
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0003
increased 0,0343000000 +0,0012
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0001
increased 0,0332000000 +0,0008
increased 0,0324000000 +0,0024
decreased 0,0300000000 -0,0006
decreased 0,0306000000 -0,0006
increased 0,0312000000 +0,0008
not_changed 0,0304000000 0
decreased 0,0304000000 10
increased 0,0305000000 +0,0002
increased 0,0303000000 +0,0002
decreased 0,0301000000 -0,0004
not_changed 0,0305000000 0
not_changed 0,0305000000 0
increased 0,0305000000 +0,0002
decreased 0,0303000000 -0,0003
decreased 0,0306000000 -0,0001
not_changed 0,0307000000 0
decreased 0,0307000000 10
increased 0,0308000000 +0,0005
decreased 0,0303000000 -0,0002
decreased 0,0305000000 10
decreased 0,0306000000 -0,0003
decreased 0,0309000000 -0,0004
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
increased 0,0313000000 +0,0007
decreased 0,0306000000 -0,0006
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
increased 0,0313000000 +0,0008
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0004
decreased 0,0309000000 -0,0003
not_changed 0,0312000000 0
increased 0,0312000000 +10
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0005
decreased 0,0316000000 -0,0003
not_changed 0,0319000000 0
increased 0,0319000000 +0,0006
not_changed 0,0313000000 0
increased 0,0313000000 +0,0003
increased 0,0310000000 +0,0003
increased 0,0307000000 +0,0002
decreased 0,0305000000 -0,0002
increased 0,0307000000 +0,0003
decreased 0,0304000000 10
decreased 0,0305000000 -0,0008
increased 0,0313000000 +0,0001
decreased 0,0312000000 -0,0003
increased 0,0315000000 +0,0002
not_changed 0,0313000000 0
increased 0,0313000000 +0,0004
not_changed 0,0309000000 0
not_changed 0,0309000000 0
increased 0,0309000000 +0,0002
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
increased 0,0306000000 +10
increased 0,0305000000 +0,0002
not_changed 0,0303000000 0
increased 0,0303000000 +10
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0001
increased 0,0301000000 +10
increased 0,0300000000 +0,0004
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0002
decreased 0,0298000000 -0,0003
increased 0,0301000000 +0,0002
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
not_changed 0,0298000000 0
increased 0,0298000000 +10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
decreased 0,0299000000 10
decreased 0,0300000000 10
increased 0,0301000000 +0,0008
decreased 0,0293000000 -0,0003
increased 0,0296000000 +0,0001
increased 0,0295000000 +10
increased 0,0294000000 +10
decreased 0,0293000000 10
increased 0,0294000000 +10
decreased 0,0293000000 10
decreased 0,0294000000 -0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0004
not_changed 0,0300000000 0
decreased 0,0300000000 10
increased 0,0301000000 +0,0002
decreased 0,0299000000 10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +0,0006
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0004
increased 0,0300000000 +0,0002
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
increased 0,0296000000 +0,0001
increased 0,0295000000 +0,0005
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0001
decreased 0,0290000000 10
decreased 0,0291000000 -0,0002
increased 0,0293000000 +10
decreased 0,0292000000 -0,0002
decreased 0,0294000000 10
increased 0,0295000000 +0,0002
increased 0,0293000000 +10
decreased 0,0292000000 -0,0002
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0003
increased 0,0297000000 +0,0002
not_changed 0,0295000000 0
increased 0,0295000000 +0,0008
decreased 0,0287000000 -0,0004
decreased 0,0291000000 -0,0002
decreased 0,0293000000 -0,0005
increased 0,0298000000 +0,0007
increased 0,0291000000 +0,0002
decreased 0,0289000000 -0,0006
decreased 0,0295000000 -0,0005
not_changed 0,0300000000 0
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0016
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0006
increased 0,0321000000 +0,0008
decreased 0,0313000000 -0,001
increased 0,0323000000 +0,0013
increased 0,0310000000 +10
decreased 0,0309000000 -0,0004
not_changed 0,0313000000 0
decreased 0,0313000000 10
decreased 0,0314000000 -0,0002
not_changed 0,0316000000 0
increased 0,0316000000 +0,0004
increased 0,0312000000 +10
increased 0,0311000000 +0,0005
increased 0,0306000000 +10
decreased 0,0305000000 10
not_changed 0,0306000000 0
not_changed 0,0306000000 0
increased 0,0306000000 +0,0002
increased 0,0304000000 +10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +0,0003
decreased 0,0300000000 10
increased 0,0301000000 +10
decreased 0,0300000000 10
not_changed 0,0301000000 0
increased 0,0301000000 +0,0006
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0004
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0003
not_changed 0,0295000000 0
not_changed 0,0295000000 0
increased 0,0295000000 +0,0005
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 10
increased 0,0291000000 +10
increased 0,0290000000 +0,0004
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +10
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
increased 0,0283000000 +10
not_changed 0,0282000000 0
increased 0,0282000000 +10
not_changed 0,0281000000 0
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0005
decreased 0,0283000000 -0,0007
increased 0,0290000000 +0,0003
decreased 0,0287000000 -0,0025
increased 0,0312000000 +10
decreased 0,0311000000 10
decreased 0,0312000000 -0,0002
not_changed 0,0314000000 0
increased 0,0314000000 +10
increased 0,0313000000 +0,0009
not_changed 0,0304000000 0
increased 0,0304000000 +10
increased 0,0303000000 +0,0002
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0003741755
increased 0,0304741755 +2,841865
increased 0,0304457569 +9,434695
increased 0,0303514100 +0,0001497449
decreased 0,0302016651 -0,0004393525
not_changed 0,0306410176 0
increased 0,0306410176 +0,0002398233
not_changed 0,0304011943 0
not_changed 0,0304011943 0
not_changed 0,0304011943 0
decreased 0,0304011943 -0,000140038
decreased 0,0305412323 -0,0005911521
decreased 0,0311323844 -0,0003605842
increased 0,0314929686 +0,0002049303
decreased 0,0312880383 -0,0002779011
decreased 0,0315659394 -0,0005225191
decreased 0,0320884585 -0,0004374296
decreased 0,0325258881 -0,0005351857
increased 0,0330610738 +0,0011149
increased 0,0319461738 +0,0005624499
decreased 0,0313837239 -0,0001746761
decreased 0,0315584000 -0,0006684606
decreased 0,0322268606 -0,0004648121
decreased 0,0326916727 1,51191
decreased 0,0327067918 -0,0017990697
increased 0,0345058615 +4,12827
increased 0,0344645788 +0,0010290669
decreased 0,0334355119 2,02897
increased 0,0334558016 +3,40852
decreased 0,0334217164 -0,0002272413
increased 0,0336489577 +0,0001303664
increased 0,0335185913 +7,15239
decreased 0,0334470674 -0,0003070365
increased 0,0337541039 +0,0003309376
increased 0,0334231663 +0,0001304269
increased 0,0332927394 +0,0009488183
not_changed 0,0323439211 0
not_changed 0,0323439211 0
increased 0,0323439211 +0,0003116342
decreased 0,0320322869 2,6593
increased 0,0320588799 +4,0941
increased 0,0320547858 +0,0002739552
increased 0,0317808306 +0,000146197
increased 0,0316346336 +0,0005348688
increased 0,0310997648 +0,0001817804
decreased 0,0309179844 -0,0002429785
decreased 0,0311609629 -0,0003829756
decreased 0,0315439385 -0,0001842937
decreased 0,0317282322 1,79492
decreased 0,0317461814 4,2048
increased 0,0317882294 +0,0001360229
increased 0,0316522065 +0,0002076175
decreased 0,0314445890 -0,0002691434
increased 0,0317137324 +0,0004154544
decreased 0,0312982780 -0,0010032842
decreased 0,0323015622 -0,0013463089
increased 0,0336478711 +0,000189397
decreased 0,0334584741 -0,0003208052
decreased 0,0337792793 4,413655
increased 0,0338234158 +0,0010214412
increased 0,0328019746 +0,0001408248
increased 0,0326611498 +0,0002160049
decreased 0,0324451449 -0,0004534512
decreased 0,0328985961 -0,0003308675
decreased 0,0332294636 -0,0001013286
decreased 0,0333307922 -0,0001661129
decreased 0,0334969051 -0,000588022
increased 0,0340849271 +0,0002917131
increased 0,0337932140 +0,0001925249
decreased 0,0336006891 9,217765
decreased 0,0336928667 -0,0003630323
increased 0,0340558990 +0,001201958
decreased 0,0328539410 -0,0002389977
decreased 0,0330929387 -0,0008367779
increased 0,0339297166 +0,0001198579
increased 0,0338098587 +0,0001357535
increased 0,0336741052 +0,0001407086
decreased 0,0335333966 1,06186
increased 0,0335440152 +4,455285
increased 0,0334994624 +0,0004798668
increased 0,0330195956 +0,0008660943
decreased 0,0321535013 7,62653
decreased 0,0322297666 -0,0004970594
decreased 0,0327268260 3,62267
not_changed 0,0327630527 0
Обратите внимание, что информация об обменного курса HNL в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Британский фунт

Примечание: График курса обмена валют Гондурасский lempir/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Британский фунт в течение 2433 дней.


HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).