Обменный курс на сегодня для HNL/HKD является HNL за HKD, это означает, что с 100 Гондурасский лемпир можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или HKD.

HNL в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:10:51 +0000	0,3330000000	+0,0007
Tue, 31 Oct 2017 00:33:01 +0000	0,3323000000	-0,0006
Mon, 30 Oct 2017 08:00:35 +0000	0,3329000000	+0,0004
Sun, 29 Oct 2017 11:46:51 +0000	0,3325000000	-0,0023
Wed, 25 Oct 2017 12:29:26 +0000	0,3348000000	+0,0017
Mon, 23 Oct 2017 01:57:20 +0000	0,3331000000	-0,0002
Thu, 19 Oct 2017 23:47:45 +0000	0,3333000000	-0,0012
Thu, 12 Oct 2017 00:22:35 +0000	0,3345000000	-0,0009
Tue, 10 Oct 2017 20:47:48 +0000	0,3354000000	+0,001
Tue, 10 Oct 2017 13:43:17 +0000	0,3344000000	-0,0001
Fri, 06 Oct 2017 21:57:27 +0000	0,3345000000	10
Thu, 05 Oct 2017 05:41:59 +0000	0,3346000000	10
Fri, 29 Sep 2017 07:44:42 +0000	0,3347000000	-0,0003
Wed, 27 Sep 2017 22:55:06 +0000	0,3350000000	+0,0001
Mon, 25 Sep 2017 03:26:31 +0000	0,3349000000	+10
Sat, 23 Sep 2017 13:52:24 +0000	0,3348000000	0
Sat, 23 Sep 2017 09:28:42 +0000	0,3348000000	0
Fri, 22 Sep 2017 02:48:01 +0000	0,3348000000	+0,0003
Thu, 21 Sep 2017 09:50:41 +0000	0,3345000000	+0,0004
Mon, 11 Sep 2017 16:35:44 +0000	0,3341000000	10
Sat, 09 Sep 2017 07:10:13 +0000	0,3342000000	0
Fri, 08 Sep 2017 20:39:25 +0000	0,3342000000	+0,0004
Fri, 08 Sep 2017 02:07:58 +0000	0,3338000000	-0,0009
Wed, 06 Sep 2017 08:10:39 +0000	0,3347000000	0
Tue, 05 Sep 2017 05:21:31 +0000	0,3347000000	0
Sun, 03 Sep 2017 06:05:23 +0000	0,3347000000	0
Sat, 02 Sep 2017 12:16:30 +0000	0,3347000000	0
Wed, 30 Aug 2017 19:42:08 +0000	0,3347000000	0
Thu, 24 Aug 2017 19:44:19 +0000	0,3347000000	10
Thu, 24 Aug 2017 13:24:05 +0000	0,3348000000	0
Mon, 21 Aug 2017 11:34:23 +0000	0,3348000000	0
Sun, 20 Aug 2017 06:33:24 +0000	0,3348000000	0
Tue, 15 Aug 2017 21:42:29 +0000	0,3348000000	+0,0003
Thu, 10 Aug 2017 10:45:09 +0000	0,3345000000	0
Wed, 09 Aug 2017 20:00:16 +0000	0,3345000000	-0,0004
Tue, 08 Aug 2017 21:10:06 +0000	0,3349000000	+0,0002
Tue, 08 Aug 2017 09:27:56 +0000	0,3347000000	+10
Fri, 04 Aug 2017 22:41:40 +0000	0,3346000000	+0,0003
Wed, 02 Aug 2017 21:18:42 +0000	0,3343000000	+0,0007
Mon, 31 Jul 2017 10:33:51 +0000	0,3336000000	0
Sat, 29 Jul 2017 16:36:26 +0000	0,3336000000	0
Fri, 28 Jul 2017 12:35:45 +0000	0,3336000000	+0,0002
Wed, 26 Jul 2017 23:16:55 +0000	0,3334000000	+0,0002
Mon, 24 Jul 2017 18:01:44 +0000	0,3332000000	10
Sun, 23 Jul 2017 18:56:46 +0000	0,3333000000	0
Sun, 23 Jul 2017 14:00:12 +0000	0,3333000000	0
Sat, 22 Jul 2017 23:16:45 +0000	0,3333000000	0
Thu, 20 Jul 2017 23:06:18 +0000	0,3333000000	+10
Wed, 19 Jul 2017 06:22:53 +0000	0,3332000000	+10
Tue, 18 Jul 2017 07:22:53 +0000	0,3331000000	0
Mon, 17 Jul 2017 12:07:26 +0000	0,3331000000	+10
Sun, 16 Jul 2017 13:28:35 +0000	0,3330000000	0
Sat, 15 Jul 2017 12:32:09 +0000	0,3330000000	-0,0002
Mon, 03 Jul 2017 19:46:35 +0000	0,3332000000	+0,0002
Fri, 30 Jun 2017 16:57:52 +0000	0,3330000000	+0,0001
Thu, 29 Jun 2017 18:44:37 +0000	0,3329000000	0
Wed, 28 Jun 2017 13:30:28 +0000	0,3329000000	+0,0002
Mon, 19 Jun 2017 20:55:30 +0000	0,3327000000	10
Thu, 15 Jun 2017 21:54:36 +0000	0,3328000000	+10
Wed, 14 Jun 2017 23:17:06 +0000	0,3327000000	10
Wed, 14 Jun 2017 10:05:04 +0000	0,3328000000	+0,0003
Sun, 11 Jun 2017 16:49:13 +0000	0,3325000000	0
Sun, 11 Jun 2017 11:29:15 +0000	0,3325000000	0
Sat, 10 Jun 2017 17:35:27 +0000	0,3325000000	0
Sat, 10 Jun 2017 10:56:28 +0000	0,3325000000	0
Sat, 10 Jun 2017 06:10:06 +0000	0,3325000000	0
Sat, 10 Jun 2017 00:46:55 +0000	0,3325000000	10
Thu, 08 Jun 2017 11:55:29 +0000	0,3326000000	+10
Wed, 07 Jun 2017 06:03:15 +0000	0,3325000000	+0,0004
Sat, 03 Jun 2017 05:45:31 +0000	0,3321000000	+0,0002
Mon, 29 May 2017 11:48:58 +0000	0,3319000000	0
Thu, 25 May 2017 21:39:12 +0000	0,3319000000	+0,0002
Tue, 23 May 2017 23:57:45 +0000	0,3317000000	0
Mon, 22 May 2017 09:55:32 +0000	0,3317000000	+10
Sun, 21 May 2017 20:24:33 +0000	0,3316000000	-0,0002
Tue, 16 May 2017 05:41:16 +0000	0,3318000000	-0,0002
Thu, 11 May 2017 11:34:37 +0000	0,3320000000	+0,0006
Tue, 02 May 2017 22:16:35 +0000	0,3314000000	0
Sun, 30 Apr 2017 04:54:14 +0000	0,3314000000	-0,0002
Thu, 27 Apr 2017 07:54:09 +0000	0,3316000000	+0,0002
Sun, 23 Apr 2017 11:52:07 +0000	0,3314000000	0
Wed, 19 Apr 2017 12:32:34 +0000	0,3314000000	0
Mon, 17 Apr 2017 03:14:39 +0000	0,3314000000	+10
Sat, 15 Apr 2017 08:58:28 +0000	0,3313000000	10
Fri, 14 Apr 2017 01:10:38 +0000	0,3314000000	+0,0004
Sat, 08 Apr 2017 18:02:57 +0000	0,3310000000	0
Sat, 08 Apr 2017 09:20:17 +0000	0,3310000000	-0,0002
Fri, 07 Apr 2017 02:53:11 +0000	0,3312000000	+0,0003
Wed, 05 Apr 2017 12:06:05 +0000	0,3309000000	+0,0001
Mon, 03 Apr 2017 05:49:41 +0000	0,3308000000	+0,0002
Sun, 02 Apr 2017 22:47:19 +0000	0,3306000000	0
Thu, 30 Mar 2017 11:53:33 +0000	0,3306000000	+0,0006
Mon, 20 Mar 2017 18:11:43 +0000	0,3300000000	+0,0002
Sat, 18 Mar 2017 01:16:46 +0000	0,3298000000	0
Fri, 17 Mar 2017 03:24:15 +0000	0,3298000000	+10
Thu, 16 Mar 2017 17:47:38 +0000	0,3297000000	-0,0002
Thu, 16 Mar 2017 02:43:41 +0000	0,3299000000	0
Wed, 15 Mar 2017 23:40:11 +0000	0,3299000000	10
Tue, 14 Mar 2017 18:45:45 +0000	0,3300000000	+10
Fri, 10 Mar 2017 17:53:58 +0000	0,3299000000	+0,0001
Tue, 07 Mar 2017 16:30:33 +0000	0,3298000000	+10
Wed, 01 Mar 2017 23:16:00 +0000	0,3297000000	+10
Tue, 28 Feb 2017 12:32:54 +0000	0,3296000000	0
Tue, 28 Feb 2017 08:19:24 +0000	0,3296000000	0
Tue, 28 Feb 2017 03:52:21 +0000	0,3296000000	10
Fri, 17 Feb 2017 20:14:19 +0000	0,3297000000	+10
Thu, 16 Feb 2017 21:04:24 +0000	0,3296000000	+0,0007
Wed, 08 Feb 2017 15:01:08 +0000	0,3289000000	0
Wed, 08 Feb 2017 02:13:33 +0000	0,3289000000	0
Tue, 07 Feb 2017 21:53:00 +0000	0,3289000000	+0,0005
Sun, 29 Jan 2017 16:28:19 +0000	0,3284000000	0
Sun, 29 Jan 2017 06:29:17 +0000	0,3284000000	0
Fri, 27 Jan 2017 19:43:28 +0000	0,3284000000	0
Thu, 26 Jan 2017 23:27:01 +0000	0,3284000000	+0,0001
Tue, 24 Jan 2017 07:14:38 +0000	0,3283000000	-0,0002
Sat, 21 Jan 2017 11:16:38 +0000	0,3285000000	-0,0002
Tue, 17 Jan 2017 03:31:13 +0000	0,3287000000	-0,0002
Mon, 16 Jan 2017 12:53:32 +0000	0,3289000000	-0,0006
Mon, 09 Jan 2017 21:10:56 +0000	0,3295000000	-0,0002
Mon, 09 Jan 2017 12:52:35 +0000	0,3297000000	0
Sun, 08 Jan 2017 15:35:55 +0000	0,3297000000	0
Sun, 08 Jan 2017 06:05:28 +0000	0,3297000000	+10
Fri, 06 Jan 2017 01:25:15 +0000	0,3296000000	-0,0002
Thu, 05 Jan 2017 08:47:45 +0000	0,3298000000	-0,0002
Tue, 03 Jan 2017 18:33:48 +0000	0,3300000000	0
Tue, 03 Jan 2017 05:24:01 +0000	0,3300000000	-0,0021
Sun, 01 Jan 2017 18:10:34 +0000	0,3321000000	+0,0018
Thu, 29 Dec 2016 12:14:25 +0000	0,3303000000	-0,001
Sun, 25 Dec 2016 05:58:02 +0000	0,3313000000	0
Sun, 25 Dec 2016 01:27:04 +0000	0,3313000000	+0,0007
Fri, 23 Dec 2016 17:39:22 +0000	0,3306000000	-0,0003
Fri, 09 Dec 2016 21:24:42 +0000	0,3309000000	-0,0047
Sun, 27 Nov 2016 10:11:40 +0000	0,3356000000	+0,0019
Fri, 25 Nov 2016 08:35:42 +0000	0,3337000000	0
Fri, 25 Nov 2016 00:24:36 +0000	0,3337000000	-0,0004
Thu, 24 Nov 2016 01:26:36 +0000	0,3341000000	-0,0031
Sat, 19 Nov 2016 02:06:17 +0000	0,3372000000	+0,0022
Fri, 18 Nov 2016 08:58:27 +0000	0,3350000000	0
Thu, 17 Nov 2016 15:16:12 +0000	0,3350000000	10
Tue, 15 Nov 2016 15:17:12 +0000	0,3351000000	0
Tue, 15 Nov 2016 08:00:43 +0000	0,3351000000	-0,0002
Thu, 10 Nov 2016 00:38:07 +0000	0,3353000000	-0,0002
Mon, 07 Nov 2016 07:59:45 +0000	0,3355000000	-0,0078
Sat, 05 Nov 2016 08:33:05 +0000	0,3433000000	0
Sat, 05 Nov 2016 05:17:09 +0000	0,3433000000	+0,0078
Thu, 03 Nov 2016 19:22:35 +0000	0,3355000000	-0,0105
Sun, 30 Oct 2016 03:49:45 +0000	0,3460000000	+0,01
Tue, 25 Oct 2016 16:44:16 +0000	0,3360000000	0
Mon, 24 Oct 2016 19:46:23 +0000	0,3360000000	10
Mon, 24 Oct 2016 15:58:17 +0000	0,3361000000	-0,0064
Sun, 23 Oct 2016 01:09:40 +0000	0,3425000000	+0,0064
Wed, 19 Oct 2016 11:23:02 +0000	0,3361000000	0
Mon, 17 Oct 2016 05:49:55 +0000	0,3361000000	0
Wed, 12 Oct 2016 23:18:46 +0000	0,3361000000	-0,0004
Mon, 10 Oct 2016 04:22:54 +0000	0,3365000000	-0,0003
Thu, 06 Oct 2016 07:58:18 +0000	0,3368000000	0
Tue, 04 Oct 2016 13:19:10 +0000	0,3368000000	-0,0002
Fri, 30 Sep 2016 01:09:02 +0000	0,3370000000	-0,0054
Sun, 25 Sep 2016 19:27:59 +0000	0,3424000000	0
Sat, 24 Sep 2016 20:16:12 +0000	0,3424000000	+0,005
Thu, 22 Sep 2016 07:48:20 +0000	0,3374000000	-0,0003
Mon, 19 Sep 2016 10:28:46 +0000	0,3377000000	-0,001
Sun, 18 Sep 2016 09:17:23 +0000	0,3387000000	10
Wed, 14 Sep 2016 01:17:37 +0000	0,3388000000	0
Mon, 12 Sep 2016 15:10:51 +0000	0,3388000000	-0,0017
Sat, 10 Sep 2016 15:27:07 +0000	0,3405000000	+0,0017
Fri, 09 Sep 2016 20:22:59 +0000	0,3388000000	+10
Wed, 07 Sep 2016 11:03:54 +0000	0,3387000000	-0,0015
Sun, 04 Sep 2016 04:49:43 +0000	0,3402000000	+0,0012
Sun, 28 Aug 2016 19:12:12 +0000	0,3390000000	+0,0002
Fri, 26 Aug 2016 12:22:19 +0000	0,3388000000	+10
Tue, 23 Aug 2016 23:46:39 +0000	0,3387000000	-0,0022
Sun, 21 Aug 2016 14:11:18 +0000	0,3409000000	+0,0021
Wed, 17 Aug 2016 07:11:58 +0000	0,3388000000	-0,0017
Sun, 14 Aug 2016 12:44:35 +0000	0,3405000000	0
Sun, 14 Aug 2016 04:05:04 +0000	0,3405000000	+0,0016
Wed, 10 Aug 2016 03:59:34 +0000	0,3389000000	-0,0042
Sat, 30 Jul 2016 06:31:10 +0000	0,3431000000	+0,0038
Thu, 21 Jul 2016 17:31:50 +0000	0,3393000000	0
Wed, 20 Jul 2016 02:51:53 +0000	0,3393000000	10
Tue, 19 Jul 2016 19:46:38 +0000	0,3394000000	+10
Fri, 15 Jul 2016 07:15:23 +0000	0,3393000000	0
Thu, 14 Jul 2016 21:36:39 +0000	0,3393000000	-0,0004
Wed, 13 Jul 2016 04:48:40 +0000	0,3397000000	-0,0008
Wed, 06 Jul 2016 06:09:18 +0000	0,3405000000	-0,0005
Sat, 02 Jul 2016 07:12:12 +0000	0,3410000000	+0,0002
Fri, 24 Jun 2016 17:42:50 +0000	0,3408000000	-0,0002
Wed, 22 Jun 2016 17:22:24 +0000	0,3410000000	-0,0004
Sat, 18 Jun 2016 23:42:54 +0000	0,3414000000	+0,0003
Thu, 16 Jun 2016 23:03:51 +0000	0,3411000000	-0,0003
Fri, 10 Jun 2016 09:29:06 +0000	0,3414000000	-0,0001
Thu, 09 Jun 2016 03:23:52 +0000	0,3415000000	-0,0011
Fri, 03 Jun 2016 21:07:34 +0000	0,3426000000	-0,0018
Sat, 28 May 2016 11:13:54 +0000	0,3444000000	+0,0013
Thu, 26 May 2016 03:57:47 +0000	0,3431000000	10
Wed, 25 May 2016 16:16:48 +0000	0,3432000000	-0,0009
Sat, 21 May 2016 01:10:01 +0000	0,3441000000	+0,0005
Fri, 20 May 2016 18:32:11 +0000	0,3436000000	10
Thu, 19 May 2016 19:29:12 +0000	0,3437000000	0
Mon, 16 May 2016 01:01:59 +0000	0,3437000000	+0,0002
Fri, 13 May 2016 06:45:50 +0000	0,3435000000	-0,0002
Mon, 09 May 2016 23:44:40 +0000	0,3437000000	0
Mon, 09 May 2016 16:42:18 +0000	0,3437000000	+10
Mon, 09 May 2016 01:16:30 +0000	0,3436000000	-0,0013
Sat, 07 May 2016 10:34:28 +0000	0,3449000000	+0,0013
Fri, 06 May 2016 16:41:56 +0000	0,3436000000	10
Tue, 03 May 2016 23:59:47 +0000	0,3437000000	+0,0002
Mon, 02 May 2016 02:03:48 +0000	0,3435000000	-0,0003
Wed, 20 Apr 2016 13:25:07 +0000	0,3438000000	+0,0004
Wed, 13 Apr 2016 19:15:04 +0000	0,3434000000	+0,0003
Sat, 09 Apr 2016 19:14:37 +0000	0,3431000000	+0,0004
Sun, 03 Apr 2016 18:49:25 +0000	0,3427000000	+10
Fri, 01 Apr 2016 11:01:07 +0000	0,3426000000	10
Thu, 31 Mar 2016 21:00:56 +0000	0,3427000000	+0,0002
Wed, 30 Mar 2016 21:42:56 +0000	0,3425000000	-0,0002
Mon, 28 Mar 2016 08:18:49 +0000	0,3427000000	0
Sun, 27 Mar 2016 06:17:50 +0000	0,3427000000	-0,0002
Thu, 24 Mar 2016 11:13:24 +0000	0,3429000000	+0,0002
Thu, 24 Mar 2016 02:11:07 +0000	0,3427000000	+10
Wed, 23 Mar 2016 12:06:05 +0000	0,3426000000	0
Mon, 21 Mar 2016 02:03:32 +0000	0,3426000000	0
Sun, 20 Mar 2016 13:00:40 +0000	0,3426000000	0
Fri, 18 Mar 2016 14:05:51 +0000	0,3426000000	-0,0002
Wed, 16 Mar 2016 21:06:59 +0000	0,3428000000	0
Tue, 15 Mar 2016 00:30:12 +0000	0,3428000000	10
Sun, 13 Mar 2016 16:59:50 +0000	0,3429000000	-0,0005
Wed, 09 Mar 2016 00:49:23 +0000	0,3434000000	0
Mon, 07 Mar 2016 05:57:39 +0000	0,3434000000	-0,0002
Sun, 06 Mar 2016 08:23:57 +0000	0,3436000000	-0,0003
Wed, 02 Mar 2016 12:05:11 +0000	0,3439000000	0
Mon, 29 Feb 2016 15:18:21 +0000	0,3439000000	0
Tue, 23 Feb 2016 17:53:07 +0000	0,3439000000	-0,0003
Sat, 20 Feb 2016 19:14:05 +0000	0,3442000000	+10
Fri, 19 Feb 2016 21:51:57 +0000	0,3441000000	-0,0003
Thu, 18 Feb 2016 14:56:00 +0000	0,3444000000	10
Thu, 18 Feb 2016 08:12:02 +0000	0,3445000000	-0,0004
Wed, 17 Feb 2016 12:46:44 +0000	0,3449000000	+0,0003
Mon, 15 Feb 2016 19:26:26 +0000	0,3446000000	-0,0002
Fri, 12 Feb 2016 22:58:11 +0000	0,3448000000	0
Fri, 12 Feb 2016 17:11:47 +0000	0,3448000000	-0,0004
Mon, 08 Feb 2016 00:13:59 +0000	0,3452000000	-0,0007
Thu, 28 Jan 2016 16:19:44 +0000	0,3459000000	+0,0003
Wed, 27 Jan 2016 06:21:09 +0000	0,3456000000	-0,0009
Tue, 26 Jan 2016 03:03:08 +0000	0,3465000000	0
Sat, 23 Jan 2016 11:36:40 +0000	0,3465000000	-0,001
Sun, 17 Jan 2016 21:46:26 +0000	0,3475000000	+0,0014
Wed, 13 Jan 2016 18:19:54 +0000	0,3461000000	-0,0002
Thu, 07 Jan 2016 23:42:38 +0000	0,3463000000	0
Thu, 07 Jan 2016 03:56:10 +0000	0,3463000000	10
Wed, 06 Jan 2016 05:17:26 +0000	0,3464000000	-0,0003
Mon, 04 Jan 2016 18:25:22 +0000	0,3467000000	0
Sun, 03 Jan 2016 10:13:48 +0000	0,3467000000	0
Sat, 02 Jan 2016 09:32:12 +0000	0,3467000000	-0,0008
Mon, 21 Dec 2015 14:05:22 +0000	0,3475000000	-0,0001
Fri, 18 Dec 2015 07:14:00 +0000	0,3476000000	-0,0002
Thu, 17 Dec 2015 04:56:55 +0000	0,3478000000	-0,0003
Fri, 11 Dec 2015 17:20:18 +0000	0,3481000000	0
Fri, 11 Dec 2015 04:54:39 +0000	0,3481000000	-0,0003
Sat, 05 Dec 2015 08:49:45 +0000	0,3484000000	-0,0006
Sat, 28 Nov 2015 06:03:40 +0000	0,3490000000	0
Fri, 27 Nov 2015 22:40:20 +0000	0,3490000000	-0,0008
Thu, 26 Nov 2015 12:38:09 +0000	0,3498000000	0
Thu, 26 Nov 2015 08:33:53 +0000	0,3498000000	0
Thu, 26 Nov 2015 04:03:54 +0000	0,3498000000	+0,0003
Mon, 23 Nov 2015 22:27:55 +0000	0,3495000000	-0,0003
Fri, 20 Nov 2015 18:28:03 +0000	0,3498000000	-0,0003
Mon, 16 Nov 2015 10:40:32 +0000	0,3501000000	0
Sun, 15 Nov 2015 19:55:52 +0000	0,3501000000	-0,0005
Mon, 09 Nov 2015 08:17:26 +0000	0,3506000000	10
Sat, 07 Nov 2015 14:14:20 +0000	0,3507000000	-0,0003
Wed, 04 Nov 2015 06:33:40 +0000	0,3510000000	-0,0003
Sat, 31 Oct 2015 13:26:45 +0000	0,3513000000	10
Tue, 27 Oct 2015 07:34:57 +0000	0,3514000000	0
Sat, 24 Oct 2015 07:12:24 +0000	0,3514000000	10
Mon, 19 Oct 2015 22:19:06 +0000	0,3515000000	0
Mon, 19 Oct 2015 01:43:06 +0000	0,3515000000	-0,0004
Sat, 17 Oct 2015 16:43:20 +0000	0,3519000000	0
Sat, 17 Oct 2015 01:44:55 +0000	0,3519000000	-0,0002
Wed, 14 Oct 2015 08:31:48 +0000	0,3521000000	10
Mon, 12 Oct 2015 18:30:03 +0000	0,3522000000	0
Sat, 10 Oct 2015 00:01:18 +0000	0,3522000000	-0,0002
Tue, 06 Oct 2015 07:24:40 +0000	0,3524000000	0
Mon, 05 Oct 2015 17:19:43 +0000	0,3524000000	10
Fri, 02 Oct 2015 00:25:36 +0000	0,3525000000	0
Thu, 01 Oct 2015 21:10:06 +0000	0,3525000000	-0,0001
Tue, 29 Sep 2015 21:03:42 +0000	0,3526000000	-0,0003
Sat, 26 Sep 2015 23:11:10 +0000	0,3529000000	0
Tue, 22 Sep 2015 23:41:23 +0000	0,3529000000	-0,0004
Sun, 20 Sep 2015 19:23:39 +0000	0,3533000000	-0,0003
Fri, 18 Sep 2015 14:08:27 +0000	0,3536000000	-0,0002
Sun, 13 Sep 2015 23:49:04 +0000	0,3538000000	0
Fri, 11 Sep 2015 20:45:17 +0000	0,3538000000	+0,0005
Wed, 09 Sep 2015 00:25:07 +0000	0,3533000000	0
Mon, 07 Sep 2015 09:53:10 +0000	0,3533000000	+10
Sat, 05 Sep 2015 16:04:59 +0000	0,3532000000	+0,0007
Sat, 29 Aug 2015 06:19:25 +0000	0,3525000000	+10
Fri, 28 Aug 2015 15:25:44 +0000	0,3524000000	10
Mon, 24 Aug 2015 18:03:16 +0000	0,3525000000	0
Sat, 22 Aug 2015 23:56:02 +0000	0,3525000000	0
Sat, 22 Aug 2015 08:18:03 +0000	0,3525000000	0
Sat, 22 Aug 2015 04:10:51 +0000	0,3525000000	-0,0002
Tue, 18 Aug 2015 13:17:38 +0000	0,3527000000	-0,0002
Sun, 16 Aug 2015 05:06:56 +0000	0,3529000000	0
Sat, 15 Aug 2015 09:57:32 +0000	0,3529000000	+10
Thu, 13 Aug 2015 15:34:16 +0000	0,3528000000	-0,0003
Thu, 30 Jul 2015 09:03:16 +0000	0,3531000000	10
Tue, 28 Jul 2015 17:00:30 +0000	0,3532000000	10
Mon, 27 Jul 2015 10:24:05 +0000	0,3533000000	-0,0004
Tue, 21 Jul 2015 00:40:23 +0000	0,3537000000	-0,0002
Mon, 13 Jul 2015 19:27:38 +0000	0,3539000000	0
Thu, 09 Jul 2015 23:49:03 +0000	0,3539000000	10
Thu, 09 Jul 2015 08:01:17 +0000	0,3540000000	-0,0001
Tue, 07 Jul 2015 21:11:17 +0000	0,3541000000	0
Sat, 04 Jul 2015 12:25:01 +0000	0,3541000000	+0,0001
Fri, 03 Jul 2015 07:35:08 +0000	0,3540000000	+10
Thu, 02 Jul 2015 05:24:18 +0000	0,3539000000	+10
Sat, 27 Jun 2015 04:52:17 +0000	0,3538000000	+0,0002
Wed, 24 Jun 2015 00:12:40 +0000	0,3536000000	+0,0002
Sat, 20 Jun 2015 03:43:03 +0000	0,3534000000	+0,0004
Sat, 13 Jun 2015 17:53:23 +0000	0,3530000000	-0,0004
Wed, 10 Jun 2015 05:08:51 +0000	0,3534000000	-0,0007
Sun, 24 May 2015 15:51:54 +0000	0,3541000000	+0,0001
Thu, 21 May 2015 21:29:44 +0000	0,3540000000	+0,0009
Fri, 15 May 2015 08:49:06 +0000	0,3531000000	+0,0003
Tue, 28 Apr 2015 12:34:00 +0000	0,3528000000	10
Mon, 27 Apr 2015 16:41:39 +0000	0,3529000000	-0,0002
Fri, 24 Apr 2015 15:39:42 +0000	0,3531000000	-0,0002
Thu, 23 Apr 2015 02:34:00 +0000	0,3533000000	-0,0118
Sun, 19 Apr 2015 06:07:32 +0000	0,3651000000	0
Sat, 18 Apr 2015 18:00:04 +0000	0,3651000000	+0,0019
Tue, 31 Mar 2015 03:55:44 +0000	0,3632000000	0
Sat, 28 Mar 2015 04:10:29 +0000	0,3632000000	+0,001
Sun, 22 Mar 2015 05:42:04 +0000	0,3622000000	-0,001
Tue, 17 Mar 2015 09:53:48 +0000	0,3632000000	-0,0062
Sat, 07 Mar 2015 08:57:08 +0000	0,3694000000	+10
Sat, 28 Feb 2015 23:24:06 +0000	0,3693000000	0
Thu, 26 Feb 2015 20:12:32 +0000	0,3693000000	0
Wed, 25 Feb 2015 11:10:34 +0000	0,3693000000	10
Tue, 24 Feb 2015 00:29:39 +0000	0,3694000000	0
Mon, 23 Feb 2015 15:57:31 +0000	0,3694000000	+10
Sun, 15 Feb 2015 16:27:22 +0000	0,3693000000	+0,0001
Thu, 12 Feb 2015 06:42:01 +0000	0,3692000000	0
Sun, 08 Feb 2015 17:32:02 +0000	0,3692000000	0
Fri, 30 Jan 2015 02:38:32 +0000	0,3692000000	0
Wed, 28 Jan 2015 08:42:06 +0000	0,3692000000	+10
Tue, 27 Jan 2015 08:34:26 +0000	0,3691000000	10
Sun, 25 Jan 2015 15:59:46 +0000	0,3692000000	+10
Sun, 18 Jan 2015 09:43:49 +0000	0,3691000000	-0,0002
Tue, 13 Jan 2015 11:46:12 +0000	0,3693000000	0
Thu, 08 Jan 2015 07:52:59 +0000	0,3693000000	10
Sun, 04 Jan 2015 09:47:48 +0000	0,3694000000	0
Sat, 03 Jan 2015 13:43:04 +0000	0,3694000000	+0,0003
Tue, 30 Dec 2014 20:13:57 +0000	0,3691000000	+0,0002
Mon, 22 Dec 2014 08:46:28 +0000	0,3689000000	+0,0005
Thu, 18 Dec 2014 01:21:16 +0000	0,3684000000	+0,0007
Sun, 14 Dec 2014 00:20:04 +0000	0,3677000000	0
Fri, 12 Dec 2014 23:53:47 +0000	0,3677000000	+0,0011
Mon, 08 Dec 2014 09:09:39 +0000	0,3666000000	+0,0003
Fri, 05 Dec 2014 03:42:33 +0000	0,3663000000	+0,0008
Mon, 24 Nov 2014 04:43:47 +0000	0,3655000000	0
Tue, 18 Nov 2014 21:02:53 +0000	0,3655000000	+0,0002
Mon, 17 Nov 2014 12:00:14 +0000	0,3653000000	+0,0014
Sat, 08 Nov 2014 17:29:52 +0000	0,3639000000	0
Wed, 22 Oct 2014 12:13:22 +0000	0,3639000000	10
Fri, 17 Oct 2014 19:38:48 +0000	0,3640000000	-0,0004
Mon, 13 Oct 2014 15:09:15 +0000	0,3644000000	-0,0002
Sat, 11 Oct 2014 07:35:26 +0000	0,3646000000	0
Fri, 10 Oct 2014 13:01:34 +0000	0,3646000000	-0,0008
Thu, 02 Oct 2014 16:46:54 +0000	0,3654000000	-0,0002
Fri, 26 Sep 2014 16:50:10 +0000	0,3656000000	-0,0004
Mon, 22 Sep 2014 09:11:20 +0000	0,3660000000	10
Sat, 20 Sep 2014 21:02:04 +0000	0,3661000000	-0,0008
Thu, 04 Sep 2014 16:53:09 +0000	0,3669000000	-0,0002
Tue, 02 Sep 2014 22:32:10 +0000	0,3671000000	0
Tue, 02 Sep 2014 15:41:41 +0000	0,3671000000	-0,0002
Fri, 29 Aug 2014 19:37:16 +0000	0,3673000000	-0,0005
Wed, 20 Aug 2014 01:42:43 +0000	0,3678000000	-0,0004
Fri, 15 Aug 2014 05:45:08 +0000	0,3682000000	10
Thu, 14 Aug 2014 18:23:08 +0000	0,3683000000	10
Tue, 12 Aug 2014 23:40:58 +0000	0,3684000000	-0,0004
Sun, 10 Aug 2014 11:43:42 +0000	0,3688000000	-0,0003
Tue, 05 Aug 2014 20:23:51 +0000	0,3691000000	-0,0006
Sat, 26 Jul 2014 08:40:08 +0000	0,3697000000	-0,0002
Thu, 17 Jul 2014 07:41:44 +0000	0,3699000000	+10
Tue, 15 Jul 2014 19:33:20 +0000	0,3698000000	0
Tue, 15 Jul 2014 00:23:16 +0000	0,3698000000	0
Mon, 14 Jul 2014 11:22:16 +0000	0,3698000000	-0,0025
Sat, 14 Jun 2014 14:26:26 +0000	0,3723000000	-0,0004
Thu, 05 Jun 2014 16:48:11 +0000	0,3727000000	-0,0018
Mon, 26 May 2014 11:32:25 +0000	0,3745000000	10
Sun, 25 May 2014 00:44:04 +0000	0,3746000000	+10
Wed, 21 May 2014 22:23:10 +0000	0,3745000000	-0,0312
Thu, 24 Apr 2014 23:14:05 +0000	0,4057000000	+0,0021
Thu, 03 Apr 2014 17:21:58 +0000	0,4036000000	0
Wed, 02 Apr 2014 00:22:03 +0000	0,4036000000	+0,0066
Thu, 27 Feb 2014 12:54:57 +0000	0,3970000000	+0,0094
Tue, 21 Jan 2014 05:53:32 +0000	0,3876000000	+0,0027
Wed, 08 Jan 2014 03:22:21 +0000	0,3849000000	+0,0014
Fri, 03 Jan 2014 08:21:48 +0000	0,3835000000	+0,0057
Fri, 29 Nov 2013 18:08:26 +0000	0,3778000000	-0,001883829
Sun, 03 Nov 2013 03:54:55 +0000	0,3796838290	+1,7661
Wed, 30 Oct 2013 14:33:49 +0000	0,3796661680	+0,000685499
Wed, 02 Oct 2013 07:17:07 +0000	0,3789806690	0
Tue, 01 Oct 2013 23:21:53 +0000	0,3789806690	0
Fri, 27 Sep 2013 10:16:36 +0000	0,3789806690	-0,000723768
Wed, 25 Sep 2013 05:22:44 +0000	0,3797044370	-0,003596329
Thu, 19 Sep 2013 15:21:08 +0000	0,3833007660	2,3779
Mon, 16 Sep 2013 01:23:17 +0000	0,3833245450	+0,00303237
Fri, 13 Sep 2013 05:16:38 +0000	0,3802921750	2,0642
Sat, 31 Aug 2013 14:00:23 +0000	0,3803128170	1,4747
Wed, 21 Aug 2013 23:28:26 +0000	0,3803275640	+2,9492
Fri, 16 Aug 2013 15:11:57 +0000	0,3802980720	-0,00010324
Wed, 07 Aug 2013 08:46:27 +0000	0,3804013120	0
Sun, 04 Aug 2013 15:22:14 +0000	0,3804013120	2,3606
Mon, 29 Jul 2013 10:22:39 +0000	0,3804249180	-0,001579518
Sun, 07 Jul 2013 23:49:14 +0000	0,3820044360	+0,000253812
Thu, 27 Jun 2013 13:09:07 +0000	0,3817506240	-0,00040495
Wed, 26 Jun 2013 14:31:04 +0000	0,3821555740	-0,000581164
Tue, 18 Jun 2013 18:54:56 +0000	0,3827367380	-0,000682348
Wed, 05 Jun 2013 12:08:56 +0000	0,3834190860	-0,000948441
Wed, 29 May 2013 09:28:06 +0000	0,3843675270	-0,02457873
Tue, 21 May 2013 10:16:08 +0000	0,4089462570	0
Tue, 21 May 2013 02:20:30 +0000	0,4089462570	+0,000363472
Mon, 20 May 2013 05:09:50 +0000	0,4085827850	+0,00103793
Thu, 16 May 2013 21:40:51 +0000	0,4075448550	+0,000578669
Wed, 15 May 2013 11:36:04 +0000	0,4069661860	+0,003252539
Mon, 06 May 2013 22:20:27 +0000	0,4037136470	+0,002474526
Thu, 25 Apr 2013 16:39:41 +0000	0,4012391210	+1,5576
Fri, 19 Apr 2013 15:59:37 +0000	0,4012235450	+0,005533836
Thu, 28 Mar 2013 03:57:43 +0000	0,3956897090	+0,000698984
Wed, 27 Mar 2013 18:09:25 +0000	0,3949907250	+0,002556691
Fri, 15 Mar 2013 03:20:20 +0000	0,3924340340	+0,001670627
Sun, 10 Mar 2013 14:03:48 +0000	0,3907634070	8,7807
Sun, 03 Mar 2013 00:16:45 +0000	0,3908512140	+0,000169627
Fri, 01 Mar 2013 22:12:02 +0000	0,3906815870	+0,000522815
Thu, 28 Feb 2013 10:33:16 +0000	0,3901587720	5,7506
Wed, 27 Feb 2013 05:22:10 +0000	0,3902162780	+0,000931478
Wed, 20 Feb 2013 19:13:33 +0000	0,3892848000	1,8114
Mon, 18 Feb 2013 07:56:08 +0000	0,3893029140	0
Sat, 16 Feb 2013 22:46:34 +0000	0,3893029140	+4,8298
Fri, 15 Feb 2013 05:09:33 +0000	0,3892546160	9,3588
Wed, 13 Feb 2013 10:34:45 +0000	0,3893482040	+1,5098
Tue, 12 Feb 2013 10:53:04 +0000	0,3893331060	0
Tue, 12 Feb 2013 02:29:48 +0000	0,3893331060	6,039
Mon, 11 Feb 2013 16:23:53 +0000	0,3893391450	+9,059
Sun, 10 Feb 2013 14:33:34 +0000	0,3893300860	+0,000178795
Mon, 04 Feb 2013 07:59:53 +0000	0,3891512910	-0,000311695
Thu, 31 Jan 2013 00:28:27 +0000	0,3894629860	+0,000250621
Wed, 23 Jan 2013 06:48:03 +0000	0,3892123650	-0,000369531
Mon, 14 Jan 2013 19:39:05 +0000	0,3895818960	0
Sat, 12 Jan 2013 18:08:08 +0000	0,3895818960	+4,228
Thu, 10 Jan 2013 01:53:00 +0000	0,3895396160	+4,8309
Wed, 02 Jan 2013 06:15:37 +0000	0,3894913070	-0,000963182
Tue, 18 Dec 2012 07:53:11 +0000	0,3904544890	-0,000963077
Tue, 27 Nov 2012 00:22:58 +0000	0,3914175660	6,067
Sun, 25 Nov 2012 02:00:57 +0000	0,3914236330	6,068
Sat, 24 Nov 2012 01:02:15 +0000	0,3914297010	2,4271
Wed, 21 Nov 2012 18:13:54 +0000	0,3914539720	4,5516
Tue, 20 Nov 2012 20:04:39 +0000	0,3914994880	-0,000374073
Sun, 11 Nov 2012 07:25:44 +0000	0,3918735610	-0,001138863
Sun, 04 Nov 2012 03:10:18 +0000	0,3930124240	-0,000401358
Thu, 25 Oct 2012 14:21:44 +0000	0,3934137820	4,5741
Tue, 16 Oct 2012 04:27:07 +0000	0,3934595230	-0,001139179
Fri, 21 Sep 2012 06:15:30 +0000	0,3945987020	-0,003176697
Thu, 16 Aug 2012 21:29:23 +0000	0,3977753990	+0,000120294
Tue, 31 Jul 2012 10:21:03 +0000	0,3976551050	-0,009538838
Sun, 01 Jul 2012 07:19:42 +0000	0,4071939430	-0,000110583
Sun, 17 Jun 2012 18:34:04 +0000	0,4073045260	0
Sat, 16 Jun 2012 11:58:54 +0000	0,4073045260	9,481
Fri, 15 Jun 2012 16:44:01 +0000	0,4073140070	+5,3721
Fri, 15 Jun 2012 11:48:55 +0000	0,4072602860	0
Thu, 14 Jun 2012 09:03:52 +0000	0,4072602860	-0,000306719
Thu, 24 May 2012 04:40:47 +0000	0,4075670050	9,494
Tue, 22 May 2012 04:28:50 +0000	0,4075764990	5,697
Tue, 15 May 2012 13:12:58 +0000	0,4076334690	+0,000344744
Fri, 04 May 2012 06:41:19 +0000	0,4072887250	-0,000299662
Mon, 26 Mar 2012 16:39:21 +0000	0,4075883870	+3,1661
Sat, 24 Mar 2012 23:16:09 +0000	0,4075567260	+0,000466991
Sat, 04 Feb 2012 02:37:40 +0000	0,4070897350	+2,2098
Thu, 02 Feb 2012 06:53:22 +0000	0,4070676370	-0,000106374
Tue, 24 Jan 2012 23:20:45 +0000	0,4071740110	-0,003712691
Wed, 07 Dec 2011 22:11:09 +0000	0,4108867020	+0,000420075
Mon, 14 Nov 2011 22:29:56 +0000	0,4104666270	+0,000538871
Fri, 04 Nov 2011 17:44:57 +0000	0,4099277560	-0,000634676
Fri, 21 Oct 2011 22:06:10 +0000	0,4105624320	-0,000954761
Sun, 16 Oct 2011 15:10:44 +0000	0,4115171930	-0,000483866
Tue, 04 Oct 2011 19:20:16 +0000	0,4120010590	-0,001224403
Thu, 22 Sep 2011 11:21:32 +0000	0,4132254620	+0,000730524
Fri, 16 Sep 2011 12:29:26 +0000	0,4124949380	-0,000896506
Mon, 12 Sep 2011 02:22:36 +0000	0,4133914440	-0,001109016
Mon, 22 Aug 2011 03:30:56 +0000	0,4145004600	0
Sat, 20 Aug 2011 22:05:20 +0000	0,4145004600	0
Sat, 20 Aug 2011 03:49:54 +0000	0,4145004600	-0,000715932
Sat, 13 Aug 2011 11:04:30 +0000	0,4152163920	0
Sat, 13 Aug 2011 01:39:31 +0000	0,4152163920	0

Обратите внимание, что информация об обменного курса HNL в HKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:10:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Гонконгский доллар

Примечание: График курса обмена валют Гондурасский lempir/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Гонконгский доллар в течение 2272 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.