Обменный курс на сегодня для HNL/HRK является HNL за HRK, это означает, что с 100 Гондурасский лемпир можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или HRK.

HNL в HRK обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 11:03:51 +0000	0,2561000000	+0,0023
Tue, 06 Mar 2018 17:25:09 +0000	0,2538000000	-0,0219
Fri, 27 Oct 2017 11:01:16 +0000	0,2757000000	+0,0046
Thu, 26 Oct 2017 05:03:27 +0000	0,2711000000	-0,0003
Thu, 19 Oct 2017 11:07:43 +0000	0,2714000000	-0,0017
Wed, 18 Oct 2017 05:19:29 +0000	0,2731000000	+0,0003
Tue, 17 Oct 2017 09:37:52 +0000	0,2728000000	+0,0012
Mon, 16 Oct 2017 16:27:01 +0000	0,2716000000	+0,001
Sun, 15 Oct 2017 14:08:56 +0000	0,2706000000	-0,0021
Tue, 10 Oct 2017 08:48:47 +0000	0,2727000000	-0,0023
Fri, 06 Oct 2017 21:58:18 +0000	0,2750000000	+0,0032
Sat, 30 Sep 2017 10:17:44 +0000	0,2718000000	0
Sat, 30 Sep 2017 00:45:10 +0000	0,2718000000	+0,0006
Fri, 29 Sep 2017 13:02:25 +0000	0,2712000000	-0,0011
Thu, 28 Sep 2017 16:06:42 +0000	0,2723000000	-0,0002
Wed, 27 Sep 2017 05:28:37 +0000	0,2725000000	+0,0001
Tue, 26 Sep 2017 12:29:00 +0000	0,2724000000	+0,0041
Sun, 24 Sep 2017 08:24:48 +0000	0,2683000000	+0,0008
Fri, 22 Sep 2017 07:33:28 +0000	0,2675000000	-0,0004
Mon, 18 Sep 2017 20:33:00 +0000	0,2679000000	+0,0001
Mon, 18 Sep 2017 03:17:53 +0000	0,2678000000	0
Sun, 17 Sep 2017 20:17:31 +0000	0,2678000000	-0,0015
Wed, 13 Sep 2017 18:24:48 +0000	0,2693000000	+0,0035
Mon, 11 Sep 2017 15:28:54 +0000	0,2658000000	+0,001
Sun, 10 Sep 2017 20:22:24 +0000	0,2648000000	0
Fri, 08 Sep 2017 23:36:15 +0000	0,2648000000	-0,0009
Thu, 07 Sep 2017 10:50:53 +0000	0,2657000000	-0,0018
Sun, 03 Sep 2017 07:28:32 +0000	0,2675000000	+0,0008
Fri, 01 Sep 2017 02:57:27 +0000	0,2667000000	+0,0019
Sun, 27 Aug 2017 06:21:22 +0000	0,2648000000	-0,0026
Fri, 25 Aug 2017 10:45:04 +0000	0,2674000000	0
Mon, 21 Aug 2017 23:38:50 +0000	0,2674000000	-0,0011
Sun, 20 Aug 2017 23:58:57 +0000	0,2685000000	+10
Sun, 20 Aug 2017 11:50:50 +0000	0,2684000000	0
Sat, 19 Aug 2017 20:23:53 +0000	0,2684000000	0
Sat, 19 Aug 2017 17:10:53 +0000	0,2684000000	-0,0009
Wed, 16 Aug 2017 13:00:53 +0000	0,2693000000	+0,0016
Sun, 13 Aug 2017 15:19:43 +0000	0,2677000000	-0,0002
Sat, 05 Aug 2017 16:40:26 +0000	0,2679000000	0
Sat, 05 Aug 2017 06:25:57 +0000	0,2679000000	+0,002
Wed, 02 Aug 2017 16:07:46 +0000	0,2659000000	-0,0013
Wed, 02 Aug 2017 03:27:33 +0000	0,2672000000	+0,0008
Mon, 31 Jul 2017 23:01:16 +0000	0,2664000000	-0,0037
Mon, 31 Jul 2017 10:42:09 +0000	0,2701000000	+0,0015
Fri, 28 Jul 2017 13:48:35 +0000	0,2686000000	+0,0004
Thu, 27 Jul 2017 04:15:32 +0000	0,2682000000	-0,002
Sat, 22 Jul 2017 11:44:41 +0000	0,2702000000	0
Sat, 22 Jul 2017 07:00:55 +0000	0,2702000000	-0,0006
Fri, 21 Jul 2017 12:34:55 +0000	0,2708000000	-0,0038
Mon, 17 Jul 2017 14:17:15 +0000	0,2746000000	-0,0017
Fri, 14 Jul 2017 00:43:41 +0000	0,2763000000	-0,0003
Thu, 13 Jul 2017 11:19:53 +0000	0,2766000000	-0,0006
Tue, 04 Jul 2017 14:01:35 +0000	0,2772000000	10
Mon, 03 Jul 2017 21:45:53 +0000	0,2773000000	-0,0043
Mon, 26 Jun 2017 15:45:35 +0000	0,2816000000	-0,0003
Sun, 25 Jun 2017 02:59:45 +0000	0,2819000000	-0,0006
Thu, 22 Jun 2017 13:09:34 +0000	0,2825000000	-0,0001
Mon, 19 Jun 2017 20:52:23 +0000	0,2826000000	-0,001
Mon, 19 Jun 2017 09:54:14 +0000	0,2836000000	+0,0002
Thu, 15 Jun 2017 19:43:48 +0000	0,2834000000	+0,0014
Thu, 15 Jun 2017 09:09:40 +0000	0,2820000000	+0,0015
Wed, 14 Jun 2017 23:17:13 +0000	0,2805000000	-0,0016
Sun, 11 Jun 2017 12:00:01 +0000	0,2821000000	0
Sat, 10 Jun 2017 10:56:31 +0000	0,2821000000	+0,0031
Sun, 04 Jun 2017 20:20:51 +0000	0,2790000000	-0,0003
Fri, 02 Jun 2017 14:09:01 +0000	0,2793000000	-0,003
Thu, 01 Jun 2017 17:39:18 +0000	0,2823000000	-0,0002
Tue, 30 May 2017 01:11:53 +0000	0,2825000000	+0,0007
Mon, 29 May 2017 11:51:51 +0000	0,2818000000	-0,0007
Mon, 29 May 2017 05:14:25 +0000	0,2825000000	+0,0004
Sat, 27 May 2017 10:41:09 +0000	0,2821000000	+0,0008
Fri, 26 May 2017 07:27:57 +0000	0,2813000000	+0,0005
Tue, 23 May 2017 11:13:35 +0000	0,2808000000	-0,0016
Sat, 20 May 2017 17:22:33 +0000	0,2824000000	-0,0042
Tue, 16 May 2017 12:50:14 +0000	0,2866000000	-0,0017
Mon, 15 May 2017 20:58:54 +0000	0,2883000000	-0,0007
Sun, 14 May 2017 10:02:01 +0000	0,2890000000	0
Sun, 14 May 2017 01:39:24 +0000	0,2890000000	-0,0009
Thu, 11 May 2017 03:45:35 +0000	0,2899000000	+0,0015
Mon, 08 May 2017 20:31:30 +0000	0,2884000000	+0,0007
Mon, 08 May 2017 01:48:58 +0000	0,2877000000	+0,0009
Sun, 07 May 2017 20:10:24 +0000	0,2868000000	-0,0007
Sat, 06 May 2017 22:03:22 +0000	0,2875000000	-0,0038
Fri, 28 Apr 2017 13:24:01 +0000	0,2913000000	-0,0007
Fri, 28 Apr 2017 07:26:13 +0000	0,2920000000	-0,0007
Tue, 25 Apr 2017 05:49:09 +0000	0,2927000000	-0,0025
Sun, 23 Apr 2017 12:26:35 +0000	0,2952000000	-0,0015
Fri, 21 Apr 2017 14:52:42 +0000	0,2967000000	+0,0008
Thu, 20 Apr 2017 14:58:31 +0000	0,2959000000	+0,0003
Wed, 19 Apr 2017 12:32:45 +0000	0,2956000000	-0,0014
Sat, 15 Apr 2017 18:49:19 +0000	0,2970000000	-0,0029
Thu, 13 Apr 2017 06:51:02 +0000	0,2999000000	+0,0014
Thu, 13 Apr 2017 00:40:55 +0000	0,2985000000	-0,0015
Sat, 08 Apr 2017 22:15:00 +0000	0,3000000000	+0,0031
Wed, 05 Apr 2017 20:39:35 +0000	0,2969000000	+0,0004
Wed, 05 Apr 2017 12:06:08 +0000	0,2965000000	-0,0008
Tue, 04 Apr 2017 06:29:02 +0000	0,2973000000	+0,0013
Sun, 02 Apr 2017 16:37:48 +0000	0,2960000000	-0,0003
Thu, 30 Mar 2017 11:53:35 +0000	0,2963000000	+0,0047
Sun, 26 Mar 2017 11:00:30 +0000	0,2916000000	+0,0008
Wed, 22 Mar 2017 06:24:45 +0000	0,2908000000	-0,0002
Tue, 21 Mar 2017 22:28:14 +0000	0,2910000000	-0,0011
Sat, 18 Mar 2017 08:59:42 +0000	0,2921000000	0
Sat, 18 Mar 2017 02:28:57 +0000	0,2921000000	0
Fri, 17 Mar 2017 14:31:26 +0000	0,2921000000	+0,0001
Fri, 17 Mar 2017 00:37:00 +0000	0,2920000000	-0,005
Tue, 14 Mar 2017 16:49:31 +0000	0,2970000000	+0,0026
Fri, 10 Mar 2017 17:54:01 +0000	0,2944000000	-0,0024
Tue, 07 Mar 2017 16:30:36 +0000	0,2968000000	-0,0017
Wed, 01 Mar 2017 20:43:23 +0000	0,2985000000	+0,0015
Tue, 28 Feb 2017 12:32:57 +0000	0,2970000000	+0,0003
Tue, 28 Feb 2017 06:07:33 +0000	0,2967000000	-0,0014
Mon, 27 Feb 2017 09:58:52 +0000	0,2981000000	-0,0001
Sun, 26 Feb 2017 18:15:43 +0000	0,2982000000	-0,0003
Sun, 26 Feb 2017 02:34:01 +0000	0,2985000000	-0,0023
Thu, 23 Feb 2017 06:36:01 +0000	0,3008000000	+0,0039
Sun, 19 Feb 2017 15:28:32 +0000	0,2969000000	+0,0008
Tue, 07 Feb 2017 20:57:45 +0000	0,2961000000	+0,0046
Sat, 04 Feb 2017 01:17:56 +0000	0,2915000000	-0,0006
Fri, 03 Feb 2017 20:10:39 +0000	0,2921000000	-0,0004
Fri, 03 Feb 2017 10:54:07 +0000	0,2925000000	-0,0028
Sun, 29 Jan 2017 16:28:23 +0000	0,2953000000	0
Sun, 29 Jan 2017 06:29:20 +0000	0,2953000000	-0,001
Sun, 22 Jan 2017 14:32:40 +0000	0,2963000000	0
Sat, 21 Jan 2017 15:11:55 +0000	0,2963000000	-0,0132
Sun, 15 Jan 2017 20:50:38 +0000	0,3095000000	+0,001
Sun, 15 Jan 2017 05:26:06 +0000	0,3085000000	0
Sat, 14 Jan 2017 23:29:17 +0000	0,3085000000	-0,0026
Wed, 11 Jan 2017 07:46:14 +0000	0,3111000000	+0,0007
Tue, 10 Jan 2017 04:49:11 +0000	0,3104000000	-0,0006
Mon, 09 Jan 2017 12:52:37 +0000	0,3110000000	10
Sun, 08 Jan 2017 18:53:06 +0000	0,3111000000	10
Sun, 08 Jan 2017 05:28:50 +0000	0,3112000000	0
Sat, 07 Jan 2017 13:36:00 +0000	0,3112000000	-0,0002
Thu, 05 Jan 2017 10:09:36 +0000	0,3114000000	-0,0006
Wed, 04 Jan 2017 17:12:12 +0000	0,3120000000	-0,0027
Tue, 03 Jan 2017 13:33:07 +0000	0,3147000000	+0,0073
Sun, 01 Jan 2017 11:07:12 +0000	0,3074000000	-0,0016
Thu, 29 Dec 2016 22:18:06 +0000	0,3090000000	-0,0014
Wed, 28 Dec 2016 12:54:55 +0000	0,3104000000	+0,0031
Sun, 25 Dec 2016 20:25:54 +0000	0,3073000000	+0,0008
Sun, 25 Dec 2016 01:27:11 +0000	0,3065000000	-0,0003
Thu, 22 Dec 2016 07:02:52 +0000	0,3068000000	-0,0011
Tue, 20 Dec 2016 18:44:13 +0000	0,3079000000	-0,0022
Tue, 20 Dec 2016 06:46:51 +0000	0,3101000000	+0,0032
Sat, 17 Dec 2016 22:01:52 +0000	0,3069000000	0
Sat, 17 Dec 2016 15:20:39 +0000	0,3069000000	-0,0014
Fri, 16 Dec 2016 15:35:50 +0000	0,3083000000	+0,0075
Wed, 14 Dec 2016 06:00:00 +0000	0,3008000000	-0,0081
Sun, 11 Dec 2016 14:18:52 +0000	0,3089000000	-0,0006
Fri, 09 Dec 2016 15:49:34 +0000	0,3095000000	+0,002
Fri, 09 Dec 2016 03:45:17 +0000	0,3075000000	+0,0004
Thu, 08 Dec 2016 20:58:18 +0000	0,3071000000	0
Thu, 08 Dec 2016 15:43:01 +0000	0,3071000000	-0,0024
Mon, 05 Dec 2016 04:18:17 +0000	0,3095000000	+0,0028
Wed, 30 Nov 2016 07:58:23 +0000	0,3067000000	-0,0005
Tue, 29 Nov 2016 16:09:42 +0000	0,3072000000	+0,0013
Mon, 28 Nov 2016 06:35:16 +0000	0,3059000000	-0,0015
Sun, 27 Nov 2016 10:11:43 +0000	0,3074000000	+0,0013
Wed, 23 Nov 2016 04:02:46 +0000	0,3061000000	-0,0002
Thu, 17 Nov 2016 05:08:29 +0000	0,3063000000	+0,0091
Fri, 11 Nov 2016 01:49:58 +0000	0,2972000000	+0,0005
Sat, 05 Nov 2016 16:08:42 +0000	0,2967000000	0
Sat, 05 Nov 2016 04:56:02 +0000	0,2967000000	+0,0008
Thu, 03 Nov 2016 06:05:11 +0000	0,2959000000	+0,0009
Wed, 02 Nov 2016 20:18:33 +0000	0,2950000000	-0,0084
Sun, 30 Oct 2016 08:27:19 +0000	0,3034000000	-0,0003
Fri, 28 Oct 2016 06:19:32 +0000	0,3037000000	-0,0004
Tue, 25 Oct 2016 16:44:18 +0000	0,3041000000	+0,0003
Sat, 22 Oct 2016 13:38:28 +0000	0,3038000000	+0,0043
Mon, 17 Oct 2016 21:23:43 +0000	0,2995000000	-0,0007
Mon, 17 Oct 2016 04:11:10 +0000	0,3002000000	-0,0003
Sun, 16 Oct 2016 05:13:53 +0000	0,3005000000	0
Fri, 14 Oct 2016 23:28:44 +0000	0,3005000000	+0,0016
Thu, 13 Oct 2016 02:31:52 +0000	0,2989000000	+0,0034
Tue, 11 Oct 2016 01:47:35 +0000	0,2955000000	+0,0027
Sun, 09 Oct 2016 12:15:56 +0000	0,2928000000	-0,0027
Fri, 07 Oct 2016 03:15:58 +0000	0,2955000000	+0,003
Wed, 05 Oct 2016 03:56:24 +0000	0,2925000000	-0,0021
Tue, 04 Oct 2016 16:33:03 +0000	0,2946000000	+0,0025
Sat, 01 Oct 2016 03:19:37 +0000	0,2921000000	0
Fri, 30 Sep 2016 23:42:19 +0000	0,2921000000	-0,002
Tue, 27 Sep 2016 00:23:31 +0000	0,2941000000	+10
Sun, 25 Sep 2016 11:59:55 +0000	0,2940000000	0
Thu, 22 Sep 2016 06:58:25 +0000	0,2940000000	-0,0019
Tue, 20 Sep 2016 21:14:33 +0000	0,2959000000	+0,0009
Mon, 19 Sep 2016 14:22:06 +0000	0,2950000000	-0,0002
Sun, 18 Sep 2016 09:17:30 +0000	0,2952000000	0
Sat, 17 Sep 2016 17:49:07 +0000	0,2952000000	-0,0002
Fri, 16 Sep 2016 18:43:54 +0000	0,2954000000	+0,0043
Wed, 14 Sep 2016 01:17:39 +0000	0,2911000000	10
Sun, 11 Sep 2016 20:47:58 +0000	0,2912000000	0
Fri, 09 Sep 2016 20:40:30 +0000	0,2912000000	-0,0005
Sun, 04 Sep 2016 13:54:25 +0000	0,2917000000	-0,0016
Thu, 01 Sep 2016 07:00:37 +0000	0,2933000000	+0,0015
Sat, 27 Aug 2016 23:07:52 +0000	0,2918000000	+0,0029
Fri, 26 Aug 2016 12:22:21 +0000	0,2889000000	-0,0006
Wed, 24 Aug 2016 18:44:20 +0000	0,2895000000	0
Sat, 20 Aug 2016 01:39:57 +0000	0,2895000000	-0,0011
Fri, 19 Aug 2016 04:20:17 +0000	0,2906000000	+0,0002
Wed, 17 Aug 2016 07:12:01 +0000	0,2904000000	-0,0025
Mon, 15 Aug 2016 16:25:18 +0000	0,2929000000	-0,0002
Sun, 14 Aug 2016 12:44:44 +0000	0,2931000000	0
Sat, 13 Aug 2016 09:21:35 +0000	0,2931000000	10
Wed, 10 Aug 2016 07:46:59 +0000	0,2932000000	-0,0011
Sat, 06 Aug 2016 14:16:58 +0000	0,2943000000	-0,0007
Sun, 31 Jul 2016 16:03:29 +0000	0,2950000000	-0,004
Sun, 24 Jul 2016 17:41:33 +0000	0,2990000000	+0,0006
Tue, 19 Jul 2016 19:47:02 +0000	0,2984000000	+0,0011
Sat, 16 Jul 2016 17:38:23 +0000	0,2973000000	+0,0037
Fri, 15 Jul 2016 07:15:32 +0000	0,2936000000	-0,0039
Sun, 10 Jul 2016 04:42:00 +0000	0,2975000000	0
Sat, 09 Jul 2016 08:13:40 +0000	0,2975000000	-0,0006
Thu, 07 Jul 2016 09:06:07 +0000	0,2981000000	+0,0011
Wed, 06 Jul 2016 11:41:40 +0000	0,2970000000	+0,001
Mon, 04 Jul 2016 04:07:39 +0000	0,2960000000	+0,0002
Sat, 02 Jul 2016 11:29:21 +0000	0,2958000000	-0,0015
Thu, 30 Jun 2016 11:32:03 +0000	0,2973000000	-0,0011
Wed, 29 Jun 2016 02:09:32 +0000	0,2984000000	-0,0022
Sun, 26 Jun 2016 19:45:40 +0000	0,3006000000	+0,0031
Fri, 24 Jun 2016 21:19:11 +0000	0,2975000000	+0,0053
Wed, 22 Jun 2016 17:22:40 +0000	0,2922000000	+0,0008
Tue, 21 Jun 2016 02:03:05 +0000	0,2914000000	-0,0019
Sat, 18 Jun 2016 23:43:03 +0000	0,2933000000	-0,0004
Thu, 16 Jun 2016 03:21:54 +0000	0,2937000000	-0,0011
Tue, 14 Jun 2016 12:08:39 +0000	0,2948000000	+0,0042
Fri, 03 Jun 2016 21:07:36 +0000	0,2906000000	-0,0065
Wed, 01 Jun 2016 14:12:35 +0000	0,2971000000	-0,0019
Sat, 28 May 2016 11:13:56 +0000	0,2990000000	+0,0018
Wed, 25 May 2016 13:50:04 +0000	0,2972000000	+0,0023
Sat, 21 May 2016 01:10:04 +0000	0,2949000000	-0,0008
Thu, 19 May 2016 19:29:19 +0000	0,2957000000	+0,0005
Wed, 18 May 2016 18:17:16 +0000	0,2952000000	+0,0004
Sun, 15 May 2016 21:08:53 +0000	0,2948000000	0
Sun, 15 May 2016 02:18:43 +0000	0,2948000000	0
Sat, 14 May 2016 11:06:57 +0000	0,2948000000	+0,0012
Fri, 13 May 2016 20:25:58 +0000	0,2936000000	+0,0029
Mon, 09 May 2016 16:42:20 +0000	0,2907000000	-0,0016
Sun, 08 May 2016 04:40:57 +0000	0,2923000000	+0,0026
Mon, 02 May 2016 02:03:51 +0000	0,2897000000	-0,0017
Thu, 28 Apr 2016 08:52:19 +0000	0,2914000000	-0,0013
Wed, 20 Apr 2016 00:43:56 +0000	0,2927000000	-0,0011
Thu, 14 Apr 2016 13:37:19 +0000	0,2938000000	+0,0009
Wed, 13 Apr 2016 19:15:14 +0000	0,2929000000	+0,0018
Sun, 10 Apr 2016 00:05:01 +0000	0,2911000000	-0,0005
Fri, 08 Apr 2016 11:03:48 +0000	0,2916000000	+0,0003
Mon, 04 Apr 2016 06:23:44 +0000	0,2913000000	+10
Sat, 02 Apr 2016 00:21:56 +0000	0,2912000000	-0,0068
Mon, 28 Mar 2016 08:51:44 +0000	0,2980000000	-0,0003
Thu, 24 Mar 2016 02:11:09 +0000	0,2983000000	+0,0038
Sun, 20 Mar 2016 01:44:06 +0000	0,2945000000	-0,0067
Tue, 15 Mar 2016 00:30:15 +0000	0,3012000000	+0,0014
Sun, 13 Mar 2016 16:59:57 +0000	0,2998000000	10
Fri, 11 Mar 2016 20:37:59 +0000	0,2999000000	-0,0035
Tue, 08 Mar 2016 15:09:14 +0000	0,3034000000	-0,002
Mon, 07 Mar 2016 05:57:43 +0000	0,3054000000	-0,0045
Wed, 02 Mar 2016 12:05:13 +0000	0,3099000000	+0,0035
Thu, 25 Feb 2016 00:11:50 +0000	0,3064000000	+0,0006
Tue, 23 Feb 2016 06:47:58 +0000	0,3058000000	-0,0005
Mon, 22 Feb 2016 12:06:26 +0000	0,3063000000	+0,0026
Sun, 21 Feb 2016 14:06:42 +0000	0,3037000000	0
Sat, 20 Feb 2016 01:17:44 +0000	0,3037000000	10
Fri, 19 Feb 2016 10:50:34 +0000	0,3038000000	+10
Thu, 18 Feb 2016 14:56:49 +0000	0,3037000000	+0,0012
Thu, 18 Feb 2016 07:30:13 +0000	0,3025000000	+10
Mon, 15 Feb 2016 19:26:28 +0000	0,3024000000	+0,0004
Tue, 09 Feb 2016 01:59:11 +0000	0,3020000000	-0,0022
Sat, 06 Feb 2016 16:57:34 +0000	0,3042000000	-0,0026
Thu, 04 Feb 2016 06:53:04 +0000	0,3068000000	-0,0054
Mon, 01 Feb 2016 18:03:13 +0000	0,3122000000	-0,001
Mon, 01 Feb 2016 10:14:14 +0000	0,3132000000	+0,0003
Wed, 27 Jan 2016 18:37:42 +0000	0,3129000000	-0,001
Tue, 26 Jan 2016 03:07:49 +0000	0,3139000000	-0,0018
Sun, 24 Jan 2016 03:57:27 +0000	0,3157000000	0
Sat, 23 Jan 2016 00:00:31 +0000	0,3157000000	+0,0017
Tue, 19 Jan 2016 13:44:19 +0000	0,3140000000	+0,0008
Sun, 17 Jan 2016 21:46:29 +0000	0,3132000000	-0,0021
Tue, 12 Jan 2016 23:20:57 +0000	0,3153000000	-0,0021
Wed, 06 Jan 2016 17:44:29 +0000	0,3174000000	+0,0014
Tue, 05 Jan 2016 07:45:34 +0000	0,3160000000	+0,0016
Thu, 31 Dec 2015 18:58:48 +0000	0,3144000000	+0,0026
Sat, 26 Dec 2015 23:40:03 +0000	0,3118000000	0
Sat, 26 Dec 2015 12:59:01 +0000	0,3118000000	-0,0019
Tue, 22 Dec 2015 12:09:39 +0000	0,3137000000	-0,0001
Mon, 21 Dec 2015 20:13:25 +0000	0,3138000000	-0,0023
Thu, 17 Dec 2015 04:56:57 +0000	0,3161000000	+0,002
Wed, 16 Dec 2015 12:54:14 +0000	0,3141000000	+0,0026
Sun, 13 Dec 2015 22:44:13 +0000	0,3115000000	0
Sat, 12 Dec 2015 10:14:53 +0000	0,3115000000	-0,0014
Fri, 11 Dec 2015 10:53:18 +0000	0,3129000000	-0,0005
Thu, 10 Dec 2015 22:06:59 +0000	0,3134000000	-0,0043
Mon, 07 Dec 2015 10:28:48 +0000	0,3177000000	+0,0019
Fri, 04 Dec 2015 10:45:36 +0000	0,3158000000	-0,008
Tue, 01 Dec 2015 16:29:34 +0000	0,3238000000	-0,0013
Fri, 27 Nov 2015 15:15:13 +0000	0,3251000000	+0,0011
Fri, 27 Nov 2015 00:10:11 +0000	0,3240000000	-0,0007
Thu, 26 Nov 2015 08:33:55 +0000	0,3247000000	-0,0004
Wed, 25 Nov 2015 14:47:05 +0000	0,3251000000	+0,0011
Mon, 23 Nov 2015 18:51:34 +0000	0,3240000000	+0,0016
Sun, 22 Nov 2015 23:40:19 +0000	0,3224000000	-0,0003
Sat, 21 Nov 2015 19:07:53 +0000	0,3227000000	-0,0005
Fri, 20 Nov 2015 18:46:31 +0000	0,3232000000	+0,0008
Fri, 20 Nov 2015 09:40:11 +0000	0,3224000000	+0,0017
Mon, 16 Nov 2015 10:53:34 +0000	0,3207000000	-0,0005
Tue, 10 Nov 2015 17:54:43 +0000	0,3212000000	+0,0024
Sun, 08 Nov 2015 13:22:52 +0000	0,3188000000	0
Sun, 08 Nov 2015 01:51:33 +0000	0,3188000000	0
Sat, 07 Nov 2015 14:14:23 +0000	0,3188000000	+0,0047
Fri, 06 Nov 2015 05:23:11 +0000	0,3141000000	0
Thu, 05 Nov 2015 23:41:35 +0000	0,3141000000	+0,0026
Mon, 02 Nov 2015 05:50:05 +0000	0,3115000000	-0,0015
Thu, 29 Oct 2015 23:31:05 +0000	0,3130000000	+0,0007
Tue, 27 Oct 2015 07:34:59 +0000	0,3123000000	+0,0007
Thu, 22 Oct 2015 22:14:21 +0000	0,3116000000	+0,0062
Thu, 22 Oct 2015 10:56:31 +0000	0,3054000000	+0,0013
Tue, 20 Oct 2015 12:07:53 +0000	0,3041000000	-0,0012
Mon, 19 Oct 2015 12:28:35 +0000	0,3053000000	-0,0003
Sat, 17 Oct 2015 04:04:31 +0000	0,3056000000	+0,0005
Sat, 10 Oct 2015 20:03:29 +0000	0,3051000000	-0,0013
Thu, 08 Oct 2015 23:33:43 +0000	0,3064000000	-0,0007
Wed, 07 Oct 2015 02:53:22 +0000	0,3071000000	-0,0021
Sat, 03 Oct 2015 17:31:15 +0000	0,3092000000	0
Fri, 02 Oct 2015 21:37:19 +0000	0,3092000000	-0,0033
Thu, 01 Oct 2015 07:04:29 +0000	0,3125000000	+0,0036
Mon, 28 Sep 2015 20:25:46 +0000	0,3089000000	-0,0019
Sat, 26 Sep 2015 23:11:12 +0000	0,3108000000	0
Fri, 25 Sep 2015 23:29:57 +0000	0,3108000000	+0,0003
Fri, 25 Sep 2015 00:10:37 +0000	0,3105000000	+0,0033
Sun, 20 Sep 2015 14:29:50 +0000	0,3072000000	0
Sat, 19 Sep 2015 22:19:22 +0000	0,3072000000	+0,0017
Wed, 16 Sep 2015 03:05:31 +0000	0,3055000000	+0,0022
Mon, 14 Sep 2015 06:50:06 +0000	0,3033000000	-0,0007
Sat, 12 Sep 2015 10:19:57 +0000	0,3040000000	-0,0012
Thu, 10 Sep 2015 15:27:57 +0000	0,3052000000	-0,0024
Thu, 10 Sep 2015 12:19:52 +0000	0,3076000000	-0,001
Wed, 09 Sep 2015 05:29:09 +0000	0,3086000000	+0,0013
Tue, 08 Sep 2015 23:42:54 +0000	0,3073000000	-0,0016
Sat, 05 Sep 2015 02:09:39 +0000	0,3089000000	+0,0015
Sun, 30 Aug 2015 02:13:55 +0000	0,3074000000	+0,0027
Fri, 28 Aug 2015 10:15:50 +0000	0,3047000000	+0,0066
Tue, 25 Aug 2015 23:33:44 +0000	0,2981000000	-0,0025
Tue, 25 Aug 2015 18:25:55 +0000	0,3006000000	+0,0036
Mon, 24 Aug 2015 16:11:44 +0000	0,2970000000	-0,0048
Sat, 22 Aug 2015 03:21:43 +0000	0,3018000000	-0,0029
Fri, 21 Aug 2015 02:41:09 +0000	0,3047000000	-0,0053
Mon, 17 Aug 2015 21:06:33 +0000	0,3100000000	+0,001
Sat, 15 Aug 2015 08:59:29 +0000	0,3090000000	+0,0006
Fri, 14 Aug 2015 16:50:52 +0000	0,3084000000	+0,001
Fri, 14 Aug 2015 06:59:40 +0000	0,3074000000	-0,008
Tue, 04 Aug 2015 05:44:44 +0000	0,3154000000	-0,0002
Mon, 03 Aug 2015 18:59:13 +0000	0,3156000000	+0,0008
Sun, 02 Aug 2015 23:13:53 +0000	0,3148000000	-0,0002
Thu, 30 Jul 2015 09:21:14 +0000	0,3150000000	+0,0025
Wed, 29 Jul 2015 00:43:52 +0000	0,3125000000	-0,0004
Tue, 28 Jul 2015 17:17:33 +0000	0,3129000000	-0,0012
Mon, 27 Jul 2015 06:09:34 +0000	0,3141000000	-0,0006
Sun, 26 Jul 2015 11:37:40 +0000	0,3147000000	-0,005
Sun, 19 Jul 2015 12:00:56 +0000	0,3197000000	0
Sat, 18 Jul 2015 17:26:27 +0000	0,3197000000	+0,0016
Thu, 16 Jul 2015 10:19:13 +0000	0,3181000000	+0,0057
Tue, 14 Jul 2015 12:31:36 +0000	0,3124000000	+0,0013
Fri, 10 Jul 2015 07:51:45 +0000	0,3111000000	-0,0028
Tue, 07 Jul 2015 19:57:03 +0000	0,3139000000	-0,0008
Mon, 06 Jul 2015 01:11:22 +0000	0,3147000000	+0,0027
Sun, 05 Jul 2015 20:56:05 +0000	0,3120000000	-0,001
Thu, 02 Jul 2015 05:24:14 +0000	0,3130000000	+0,0037
Tue, 30 Jun 2015 14:05:12 +0000	0,3093000000	-0,0006
Fri, 26 Jun 2015 23:19:08 +0000	0,3099000000	+0,0056
Sat, 20 Jun 2015 03:43:05 +0000	0,3043000000	-0,0015
Fri, 19 Jun 2015 11:38:45 +0000	0,3058000000	+0,002
Thu, 18 Jun 2015 23:22:37 +0000	0,3038000000	-0,0014
Sat, 13 Jun 2015 17:53:21 +0000	0,3052000000	0
Sat, 13 Jun 2015 02:24:17 +0000	0,3052000000	-0,0023
Thu, 11 Jun 2015 13:37:00 +0000	0,3075000000	+0,0025
Wed, 10 Jun 2015 05:08:53 +0000	0,3050000000	-0,0005
Tue, 09 Jun 2015 09:00:43 +0000	0,3055000000	-0,0047
Wed, 03 Jun 2015 03:55:50 +0000	0,3102000000	-0,0026
Sat, 23 May 2015 15:17:36 +0000	0,3128000000	+0,0031
Wed, 20 May 2015 22:58:15 +0000	0,3097000000	+0,0102
Sun, 17 May 2015 13:25:22 +0000	0,2995000000	-0,0062
Fri, 08 May 2015 09:53:40 +0000	0,3057000000	+0,0003
Thu, 07 May 2015 13:31:02 +0000	0,3054000000	-0,014
Sat, 25 Apr 2015 18:49:37 +0000	0,3194000000	-0,0105
Sat, 18 Apr 2015 19:55:59 +0000	0,3299000000	+0,0014
Fri, 03 Apr 2015 07:46:06 +0000	0,3285000000	-0,0003
Fri, 03 Apr 2015 01:08:48 +0000	0,3288000000	+0,0022
Tue, 24 Mar 2015 12:39:38 +0000	0,3266000000	-0,0021
Sun, 22 Mar 2015 21:57:52 +0000	0,3287000000	0
Sat, 21 Mar 2015 04:07:07 +0000	0,3287000000	-0,0072
Wed, 18 Mar 2015 18:06:31 +0000	0,3359000000	-0,0016
Tue, 17 Mar 2015 23:33:46 +0000	0,3375000000	+0,0114
Sat, 28 Feb 2015 08:16:33 +0000	0,3261000000	+0,0002
Thu, 26 Feb 2015 14:28:33 +0000	0,3259000000	+0,0039
Sun, 22 Feb 2015 13:48:24 +0000	0,3220000000	+0,0019
Thu, 05 Feb 2015 22:24:47 +0000	0,3201000000	-0,0025
Wed, 28 Jan 2015 08:42:09 +0000	0,3226000000	+0,0135
Mon, 12 Jan 2015 22:24:30 +0000	0,3091000000	+0,0101
Sat, 27 Dec 2014 00:44:25 +0000	0,2990000000	+0,0063
Mon, 15 Dec 2014 13:22:14 +0000	0,2927000000	+0,0004
Sun, 14 Dec 2014 00:49:30 +0000	0,2923000000	-0,0013
Fri, 12 Dec 2014 00:38:45 +0000	0,2936000000	+0,0026
Fri, 28 Nov 2014 05:47:31 +0000	0,2910000000	-0,0007
Mon, 24 Nov 2014 05:49:25 +0000	0,2917000000	+0,002
Sun, 16 Nov 2014 18:14:55 +0000	0,2897000000	+0,0009
Sat, 08 Nov 2014 17:29:54 +0000	0,2888000000	+0,0014
Mon, 03 Nov 2014 00:59:25 +0000	0,2874000000	+0,0032
Sun, 26 Oct 2014 01:30:09 +0000	0,2842000000	+0,0008
Mon, 13 Oct 2014 15:20:49 +0000	0,2834000000	-0,004
Fri, 03 Oct 2014 20:17:16 +0000	0,2874000000	+0,0043
Fri, 26 Sep 2014 16:50:58 +0000	0,2831000000	+0,0032
Mon, 22 Sep 2014 07:05:32 +0000	0,2799000000	-0,0006
Sun, 21 Sep 2014 08:17:25 +0000	0,2805000000	+0,0016
Tue, 09 Sep 2014 17:54:49 +0000	0,2789000000	+0,0002
Fri, 05 Sep 2014 23:30:55 +0000	0,2787000000	+0,0039
Tue, 02 Sep 2014 03:47:25 +0000	0,2748000000	+0,0038
Wed, 20 Aug 2014 01:42:45 +0000	0,2710000000	+0,0006
Mon, 18 Aug 2014 05:49:46 +0000	0,2704000000	-0,0006
Fri, 15 Aug 2014 06:14:59 +0000	0,2710000000	-0,0003
Thu, 14 Aug 2014 00:14:45 +0000	0,2713000000	0
Tue, 12 Aug 2014 23:41:04 +0000	0,2713000000	10
Sun, 10 Aug 2014 21:04:31 +0000	0,2714000000	-0,0008
Tue, 05 Aug 2014 20:24:01 +0000	0,2722000000	+0,0011
Sun, 27 Jul 2014 13:43:27 +0000	0,2711000000	+0,0032
Tue, 15 Jul 2014 19:33:10 +0000	0,2679000000	+0,0012
Tue, 15 Jul 2014 00:20:59 +0000	0,2667000000	+10
Mon, 14 Jul 2014 11:26:45 +0000	0,2666000000	+0,0004
Fri, 04 Jul 2014 19:58:01 +0000	0,2662000000	-0,0008
Thu, 19 Jun 2014 07:12:36 +0000	0,2670000000	-0,0016
Fri, 13 Jun 2014 20:55:10 +0000	0,2686000000	+0,0027
Thu, 05 Jun 2014 20:30:43 +0000	0,2659000000	-0,0034
Sat, 24 May 2014 10:39:41 +0000	0,2693000000	+0,0006
Fri, 16 May 2014 02:07:22 +0000	0,2687000000	-0,0193
Wed, 23 Apr 2014 11:56:20 +0000	0,2880000000	-0,0009
Fri, 18 Apr 2014 04:01:42 +0000	0,2889000000	-0,0014
Fri, 04 Apr 2014 07:07:39 +0000	0,2903000000	+0,0019
Wed, 02 Apr 2014 01:51:35 +0000	0,2884000000	+0,0029
Mon, 17 Mar 2014 21:53:01 +0000	0,2855000000	+0,0007
Fri, 21 Feb 2014 06:38:54 +0000	0,2848000000	+0,0069
Wed, 08 Jan 2014 01:58:10 +0000	0,2779000000	+0,0034
Wed, 25 Dec 2013 19:01:10 +0000	0,2745000000	-0,0004
Tue, 24 Dec 2013 09:12:37 +0000	0,2749000000	+0,003981726
Thu, 31 Oct 2013 00:24:55 +0000	0,2709182740	-0,001053606
Fri, 18 Oct 2013 22:40:32 +0000	0,2719718800	-0,002694757
Mon, 07 Oct 2013 03:56:30 +0000	0,2746666370	-0,00062752
Sat, 28 Sep 2013 10:54:29 +0000	0,2752941570	0
Fri, 27 Sep 2013 08:41:07 +0000	0,2752941570	-0,001056176
Tue, 24 Sep 2013 14:34:47 +0000	0,2763503330	-0,005044362
Tue, 03 Sep 2013 11:03:22 +0000	0,2813946950	+0,004516435
Wed, 28 Aug 2013 03:40:49 +0000	0,2768782600	+0,000564694
Wed, 21 Aug 2013 23:46:20 +0000	0,2763135660	-0,001857584
Tue, 13 Aug 2013 19:56:04 +0000	0,2781711500	+0,000414767
Mon, 05 Aug 2013 09:20:37 +0000	0,2777563830	+0,000540077
Sat, 27 Jul 2013 02:11:11 +0000	0,2772163060	-0,006244111
Fri, 19 Jul 2013 18:11:54 +0000	0,2834604170	+0,000746047
Thu, 04 Jul 2013 04:06:29 +0000	0,2827143700	+0,000528531
Thu, 27 Jun 2013 10:32:13 +0000	0,2821858390	+0,001272503
Sun, 09 Jun 2013 18:23:36 +0000	0,2809133360	-0,003172085
Wed, 05 Jun 2013 10:14:19 +0000	0,2840854210	-0,00512322
Mon, 27 May 2013 22:27:21 +0000	0,2892086410	-0,00041623
Sun, 26 May 2013 09:53:50 +0000	0,2896248710	-0,019647367
Tue, 21 May 2013 02:19:20 +0000	0,3092722380	+0,002198659
Wed, 15 May 2013 11:09:06 +0000	0,3070735790	+0,006548531
Mon, 06 May 2013 22:29:56 +0000	0,3005250480	-0,001663813
Wed, 01 May 2013 13:24:20 +0000	0,3021888610	0
Sun, 28 Apr 2013 19:28:29 +0000	0,3021888610	+0,000847753
Thu, 25 Apr 2013 11:26:31 +0000	0,3013411080	+0,00247928
Thu, 11 Apr 2013 02:59:53 +0000	0,2988618280	-0,000294818
Sun, 07 Apr 2013 12:01:13 +0000	0,2991566460	+8,7536
Thu, 21 Mar 2013 17:10:55 +0000	0,2990691100	+0,004921925
Sun, 10 Mar 2013 05:22:33 +0000	0,2941471850	+0,003034171
Tue, 26 Feb 2013 21:42:27 +0000	0,2911130140	+0,006618775
Sat, 16 Feb 2013 22:46:28 +0000	0,2844942390	-0,000507152
Fri, 15 Feb 2013 05:09:33 +0000	0,2850013910	+0,002701402
Wed, 13 Feb 2013 20:19:21 +0000	0,2822999890	-0,000812837
Wed, 13 Feb 2013 10:34:50 +0000	0,2831128260	-0,00081824
Tue, 12 Feb 2013 10:53:08 +0000	0,2839310660	+3,3719
Tue, 12 Feb 2013 02:29:44 +0000	0,2838973470	-0,000858318
Sun, 10 Feb 2013 14:23:29 +0000	0,2847556650	+0,002098743
Sun, 27 Jan 2013 17:16:03 +0000	0,2826569220	-0,002349323
Sat, 19 Jan 2013 05:35:48 +0000	0,2850062450	-0,002088189
Sat, 12 Jan 2013 18:08:00 +0000	0,2870944340	+0,000451991
Thu, 27 Dec 2012 07:51:38 +0000	0,2866424430	-0,001500227
Mon, 24 Dec 2012 05:50:17 +0000	0,2881426700	-0,006230407
Tue, 27 Nov 2012 01:42:55 +0000	0,2943730770	-0,003319299
Tue, 20 Nov 2012 18:59:19 +0000	0,2976923760	-0,001408633
Sun, 18 Nov 2012 19:20:33 +0000	0,2991010090	-0,000580673
Sun, 11 Nov 2012 03:14:47 +0000	0,2996816820	+0,001923529
Sun, 04 Nov 2012 03:31:44 +0000	0,2977581530	+0,001953301
Fri, 26 Oct 2012 15:29:03 +0000	0,2958048520	-0,0004212
Fri, 26 Oct 2012 04:24:09 +0000	0,2962260520	+0,001141702
Thu, 25 Oct 2012 15:38:12 +0000	0,2950843500	+0,000544487
Tue, 23 Oct 2012 14:53:48 +0000	0,2945398630	+0,004853167
Fri, 21 Sep 2012 14:46:28 +0000	0,2896866960	-0,015698444
Sat, 25 Aug 2012 23:47:22 +0000	0,3053851400	-0,007071829
Sat, 11 Aug 2012 14:38:32 +0000	0,3124569690	-0,000625688
Fri, 10 Aug 2012 14:21:02 +0000	0,3130826570	+0,000953174
Thu, 21 Jun 2012 21:10:48 +0000	0,3121294830	+0,000331864
Wed, 20 Jun 2012 20:50:14 +0000	0,3117976190	0
Wed, 20 Jun 2012 16:13:35 +0000	0,3117976190	-0,004373847
Thu, 24 May 2012 04:27:25 +0000	0,3161714660	+0,005497658
Wed, 16 May 2012 02:05:31 +0000	0,3106738080	+0,005831099
Mon, 14 May 2012 03:52:51 +0000	0,3048427090	+0,000914272
Thu, 10 May 2012 19:13:36 +0000	0,3039284370	+0,00711802
Fri, 30 Mar 2012 03:28:18 +0000	0,2968104170	-0,003307359
Sun, 18 Mar 2012 06:29:10 +0000	0,3001177760	-0,000163096
Tue, 21 Feb 2012 22:40:53 +0000	0,3002808720	-0,002946985
Tue, 07 Feb 2012 15:41:48 +0000	0,3032278570	+0,002406649
Sun, 29 Jan 2012 16:08:41 +0000	0,3008212080	-0,007579185
Thu, 19 Jan 2012 04:24:27 +0000	0,3084003930	+0,004606355
Tue, 27 Dec 2011 01:22:35 +0000	0,3037940380	-0,000375512
Thu, 15 Dec 2011 17:05:05 +0000	0,3041695500	+0,007208604
Mon, 28 Nov 2011 23:39:43 +0000	0,2969609460	+0,00220263
Wed, 23 Nov 2011 16:29:53 +0000	0,2947583160	+0,007657453
Sun, 06 Nov 2011 19:47:05 +0000	0,2871008630	+0,007757059
Fri, 28 Oct 2011 20:46:40 +0000	0,2793438040	-0,000205696
Thu, 27 Oct 2011 17:49:27 +0000	0,2795495000	-0,016291615
Sun, 09 Oct 2011 16:01:43 +0000	0,2958411150	+0,004676754
Wed, 21 Sep 2011 01:29:31 +0000	0,2911643610	+0,002816728
Sat, 17 Sep 2011 23:31:25 +0000	0,2883476330	+0,001192779
Fri, 16 Sep 2011 22:21:30 +0000	0,2871548540	+0,007025025
Sat, 03 Sep 2011 09:25:15 +0000	0,2801298290	+0,004936573
Thu, 25 Aug 2011 21:53:57 +0000	0,2751932560	+0,000322263
Thu, 25 Aug 2011 01:47:08 +0000	0,2748709930	-0,003922277
Sat, 13 Aug 2011 09:35:31 +0000	0,2787932700	+0,002370843
Wed, 10 Aug 2011 20:21:28 +0000	0,2764224270	0

Обратите внимание, что информация об обменного курса HNL в HRK обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 11:03:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Хорватская куна

Примечание: График курса обмена валют Гондурасский lempir/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Хорватская куна в течение 2407 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.