Обменный курс на сегодня для HNL/HUF является HNL за HUF, это означает, что с 100 Гондурасский лемпир можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или HUF.

HNL в HUF обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 00:04:54 +0000	10,8453000000	+0,1729
Thu, 12 Apr 2018 22:03:15 +0000	10,6724000000	-0,1205
Tue, 06 Mar 2018 01:09:17 +0000	10,7929000000	-0,5982
Sun, 29 Oct 2017 18:23:32 +0000	11,3911000000	+0,0056
Sat, 28 Oct 2017 08:57:45 +0000	11,3855000000	+0,1731
Wed, 25 Oct 2017 18:49:29 +0000	11,2124000000	-0,0767
Wed, 25 Oct 2017 12:51:27 +0000	11,2891000000	+0,1192
Sun, 22 Oct 2017 20:34:06 +0000	11,1699000000	+0,0222
Sat, 21 Oct 2017 22:30:46 +0000	11,1477000000	0
Sat, 21 Oct 2017 12:50:59 +0000	11,1477000000	-0,0067
Fri, 20 Oct 2017 07:30:54 +0000	11,1544000000	-0,2366
Sat, 07 Oct 2017 20:18:26 +0000	11,3910000000	0
Fri, 06 Oct 2017 21:58:20 +0000	11,3910000000	-0,0183
Tue, 03 Oct 2017 16:52:24 +0000	11,4093000000	+0,0065
Mon, 02 Oct 2017 16:20:54 +0000	11,4028000000	+0,0977
Sat, 30 Sep 2017 15:51:00 +0000	11,3051000000	0
Sat, 30 Sep 2017 11:05:11 +0000	11,3051000000	-0,0597
Wed, 27 Sep 2017 23:12:23 +0000	11,3648000000	+0,1452
Tue, 26 Sep 2017 02:08:51 +0000	11,2196000000	+0,0953
Mon, 25 Sep 2017 05:25:42 +0000	11,1243000000	-0,0342
Thu, 21 Sep 2017 09:21:11 +0000	11,1585000000	+0,1464
Tue, 19 Sep 2017 23:46:44 +0000	11,0121000000	-0,0634
Tue, 19 Sep 2017 03:10:46 +0000	11,0755000000	-0,015
Sat, 16 Sep 2017 07:11:44 +0000	11,0905000000	-0,0103
Fri, 15 Sep 2017 06:34:20 +0000	11,1008000000	+0,2079
Sat, 09 Sep 2017 14:34:12 +0000	10,8929000000	-0,0047
Fri, 08 Sep 2017 18:25:00 +0000	10,8976000000	+0,0333
Fri, 08 Sep 2017 12:12:46 +0000	10,8643000000	-0,0077
Thu, 07 Sep 2017 20:34:54 +0000	10,8720000000	-0,0572
Tue, 29 Aug 2017 20:16:34 +0000	10,9292000000	+0,0514
Mon, 28 Aug 2017 20:23:41 +0000	10,8778000000	-0,0353
Sat, 26 Aug 2017 05:06:15 +0000	10,9131000000	-0,1199
Thu, 24 Aug 2017 16:10:55 +0000	11,0330000000	+0,0572
Thu, 24 Aug 2017 06:31:48 +0000	10,9758000000	+0,0095
Wed, 23 Aug 2017 22:40:10 +0000	10,9663000000	-0,0187
Mon, 21 Aug 2017 21:55:54 +0000	10,9850000000	-0,0648
Sat, 19 Aug 2017 03:44:25 +0000	11,0498000000	-0,0188
Thu, 17 Aug 2017 17:34:53 +0000	11,0686000000	-0,074
Wed, 16 Aug 2017 16:32:02 +0000	11,1426000000	+0,0428
Tue, 15 Aug 2017 22:43:27 +0000	11,0998000000	+0,0167
Tue, 15 Aug 2017 14:07:28 +0000	11,0831000000	-0,0227
Fri, 11 Aug 2017 11:41:02 +0000	11,1058000000	-0,0471
Thu, 10 Aug 2017 11:36:09 +0000	11,1529000000	+0,1688
Tue, 01 Aug 2017 12:58:24 +0000	10,9841000000	-0,1085
Fri, 28 Jul 2017 14:18:02 +0000	11,0926000000	-0,0284
Thu, 27 Jul 2017 14:03:29 +0000	11,1210000000	+0,035
Wed, 26 Jul 2017 22:20:28 +0000	11,0860000000	-0,107
Wed, 26 Jul 2017 01:25:55 +0000	11,1930000000	+0,0094
Tue, 25 Jul 2017 09:50:41 +0000	11,1836000000	+0,0098
Sat, 22 Jul 2017 05:30:37 +0000	11,1738000000	-0,161
Wed, 19 Jul 2017 07:38:44 +0000	11,3348000000	-0,0548
Mon, 17 Jul 2017 10:32:56 +0000	11,3896000000	+0,0034
Sun, 16 Jul 2017 16:52:49 +0000	11,3862000000	-0,1472
Mon, 10 Jul 2017 22:19:06 +0000	11,5334000000	+0,021
Mon, 10 Jul 2017 05:46:25 +0000	11,5124000000	-0,0047
Sun, 09 Jul 2017 19:16:11 +0000	11,5171000000	-0,0904
Wed, 05 Jul 2017 19:19:09 +0000	11,6075000000	+0,0732
Sun, 02 Jul 2017 12:57:38 +0000	11,5343000000	-0,0222
Fri, 30 Jun 2017 00:12:26 +0000	11,5565000000	-0,2436
Sun, 25 Jun 2017 13:44:42 +0000	11,8001000000	0
Sat, 24 Jun 2017 04:12:19 +0000	11,8001000000	0
Fri, 23 Jun 2017 23:23:13 +0000	11,8001000000	-0,0141
Thu, 22 Jun 2017 03:34:17 +0000	11,8142000000	+0,0904
Fri, 16 Jun 2017 22:17:53 +0000	11,7238000000	+0,0627
Wed, 14 Jun 2017 23:17:20 +0000	11,6611000000	+0,0158
Wed, 14 Jun 2017 07:37:37 +0000	11,6453000000	-0,0771
Sat, 10 Jun 2017 10:56:34 +0000	11,7224000000	+0,0313
Wed, 07 Jun 2017 21:33:26 +0000	11,6911000000	+0,034
Tue, 06 Jun 2017 21:32:05 +0000	11,6571000000	-0,083
Sun, 28 May 2017 21:00:33 +0000	11,7401000000	0
Sun, 28 May 2017 09:47:45 +0000	11,7401000000	0
Sat, 27 May 2017 22:42:05 +0000	11,7401000000	+0,0259
Fri, 26 May 2017 15:34:16 +0000	11,7142000000	-0,0375
Wed, 24 May 2017 01:37:17 +0000	11,7517000000	-0,3305
Mon, 15 May 2017 03:08:15 +0000	12,0822000000	-0,0495
Tue, 09 May 2017 04:19:17 +0000	12,1317000000	+0,0073
Mon, 08 May 2017 17:12:34 +0000	12,1244000000	+0,0485
Sun, 07 May 2017 19:34:14 +0000	12,0759000000	0
Sat, 06 May 2017 02:04:53 +0000	12,0759000000	-0,0835
Wed, 03 May 2017 01:18:42 +0000	12,1594000000	-0,0332
Tue, 02 May 2017 14:30:57 +0000	12,1926000000	-0,2778
Fri, 21 Apr 2017 17:53:34 +0000	12,4704000000	+0,0107
Thu, 20 Apr 2017 21:52:01 +0000	12,4597000000	+0,0558
Thu, 20 Apr 2017 08:32:23 +0000	12,4039000000	-0,0418
Wed, 19 Apr 2017 12:32:47 +0000	12,4457000000	-0,1193
Sun, 16 Apr 2017 08:37:44 +0000	12,5650000000	+0,0899
Sun, 09 Apr 2017 03:57:32 +0000	12,4751000000	+0,1119
Wed, 05 Apr 2017 12:06:11 +0000	12,3632000000	+0,0152
Tue, 04 Apr 2017 22:17:45 +0000	12,3480000000	+0,0192
Tue, 04 Apr 2017 06:13:27 +0000	12,3288000000	+0,0032
Sun, 02 Apr 2017 06:06:32 +0000	12,3256000000	+0,0607
Thu, 30 Mar 2017 11:53:37 +0000	12,2649000000	+0,0701
Fri, 24 Mar 2017 08:03:09 +0000	12,1948000000	-0,0091
Thu, 23 Mar 2017 15:46:32 +0000	12,2039000000	+0,0873
Tue, 21 Mar 2017 17:42:27 +0000	12,1166000000	-0,0921
Sun, 19 Mar 2017 00:04:15 +0000	12,2087000000	0
Sat, 18 Mar 2017 11:21:25 +0000	12,2087000000	+0,017
Fri, 17 Mar 2017 14:50:33 +0000	12,1917000000	-0,2494
Wed, 15 Mar 2017 14:01:57 +0000	12,4411000000	-0,0224
Tue, 14 Mar 2017 23:54:06 +0000	12,4635000000	+0,0387
Tue, 14 Mar 2017 16:32:46 +0000	12,4248000000	-0,0207
Mon, 13 Mar 2017 01:44:30 +0000	12,4455000000	-0,0068
Fri, 10 Mar 2017 17:54:03 +0000	12,4523000000	-0,0295
Wed, 08 Mar 2017 10:19:31 +0000	12,4818000000	+0,0187
Tue, 07 Mar 2017 22:23:09 +0000	12,4631000000	+0,0102
Tue, 07 Mar 2017 16:30:38 +0000	12,4529000000	+0,1043
Sat, 04 Mar 2017 20:29:06 +0000	12,3486000000	-0,1529
Fri, 03 Mar 2017 06:18:33 +0000	12,5015000000	+0,092
Wed, 01 Mar 2017 07:40:03 +0000	12,4095000000	+0,0698
Tue, 28 Feb 2017 10:09:40 +0000	12,3397000000	+0,0077
Tue, 28 Feb 2017 06:34:34 +0000	12,3320000000	-0,0753
Sun, 26 Feb 2017 16:12:17 +0000	12,4073000000	+0,0332
Fri, 24 Feb 2017 16:54:54 +0000	12,3741000000	+0,0495
Mon, 20 Feb 2017 20:45:52 +0000	12,3246000000	-0,0615
Wed, 15 Feb 2017 15:07:38 +0000	12,3861000000	+0,0472
Mon, 30 Jan 2017 12:04:00 +0000	12,3389000000	+0,0232
Sun, 29 Jan 2017 16:28:26 +0000	12,3157000000	0
Sun, 29 Jan 2017 04:12:56 +0000	12,3157000000	+0,0508
Wed, 25 Jan 2017 07:28:49 +0000	12,2649000000	+0,0256
Sat, 21 Jan 2017 07:59:27 +0000	12,2393000000	-0,0044
Fri, 13 Jan 2017 13:02:18 +0000	12,2437000000	-0,0435
Thu, 12 Jan 2017 23:18:57 +0000	12,2872000000	-0,1559
Mon, 09 Jan 2017 12:52:39 +0000	12,4431000000	-0,0566
Thu, 05 Jan 2017 09:43:50 +0000	12,4997000000	-0,1245
Wed, 04 Jan 2017 08:45:55 +0000	12,6242000000	-0,0097
Thu, 29 Dec 2016 13:17:18 +0000	12,6339000000	+0,0785
Wed, 28 Dec 2016 07:08:09 +0000	12,5554000000	-0,0452
Mon, 26 Dec 2016 18:03:02 +0000	12,6006000000	-0,0307
Sun, 25 Dec 2016 14:09:25 +0000	12,6313000000	0
Sun, 25 Dec 2016 01:27:13 +0000	12,6313000000	+0,02
Fri, 23 Dec 2016 18:20:24 +0000	12,6113000000	-0,0434
Wed, 21 Dec 2016 23:12:50 +0000	12,6547000000	-0,1579
Tue, 20 Dec 2016 12:42:26 +0000	12,8126000000	+0,0555
Sat, 17 Dec 2016 11:42:06 +0000	12,7571000000	+0,1588
Tue, 13 Dec 2016 08:02:12 +0000	12,5983000000	-0,3354
Sun, 11 Dec 2016 22:45:30 +0000	12,9337000000	0
Sun, 11 Dec 2016 14:07:18 +0000	12,9337000000	+0,3465
Thu, 08 Dec 2016 14:45:55 +0000	12,5872000000	+0,1416
Wed, 07 Dec 2016 16:05:52 +0000	12,4456000000	-0,1967
Sun, 27 Nov 2016 10:11:46 +0000	12,6423000000	+0,0502
Fri, 25 Nov 2016 07:33:20 +0000	12,5921000000	-0,0963
Sat, 19 Nov 2016 10:32:29 +0000	12,6884000000	+0,3195
Sat, 12 Nov 2016 22:08:40 +0000	12,3689000000	+0,383
Tue, 08 Nov 2016 21:07:30 +0000	11,9859000000	-0,1742
Sun, 06 Nov 2016 21:57:11 +0000	12,1601000000	0
Sat, 05 Nov 2016 05:17:12 +0000	12,1601000000	+0,1441
Wed, 02 Nov 2016 12:26:43 +0000	12,0160000000	-0,2646
Wed, 26 Oct 2016 15:40:42 +0000	12,2806000000	-0,005
Tue, 25 Oct 2016 16:44:21 +0000	12,2856000000	+0,0785
Fri, 21 Oct 2016 04:08:45 +0000	12,2071000000	+0,0211
Thu, 20 Oct 2016 18:49:57 +0000	12,1860000000	+0,0829
Tue, 18 Oct 2016 23:04:17 +0000	12,1031000000	+0,0845
Wed, 12 Oct 2016 10:58:29 +0000	12,0186000000	+0,0635
Sun, 02 Oct 2016 11:54:37 +0000	11,9551000000	+0,0802
Tue, 27 Sep 2016 01:41:45 +0000	11,8749000000	-0,1797
Sun, 18 Sep 2016 20:25:13 +0000	12,0546000000	0
Sun, 18 Sep 2016 09:17:38 +0000	12,0546000000	-0,0186
Wed, 14 Sep 2016 01:17:42 +0000	12,0732000000	+0,0258
Fri, 09 Sep 2016 14:28:27 +0000	12,0474000000	-0,155
Sun, 04 Sep 2016 02:41:40 +0000	12,2024000000	+0,1404
Fri, 02 Sep 2016 12:54:16 +0000	12,0620000000	+0,1326
Fri, 26 Aug 2016 12:22:25 +0000	11,9294000000	-0,1255
Sat, 20 Aug 2016 22:52:47 +0000	12,0549000000	+0,0171
Wed, 17 Aug 2016 07:12:08 +0000	12,0378000000	-0,1421
Sun, 14 Aug 2016 12:44:53 +0000	12,1799000000	-0,0286
Tue, 09 Aug 2016 22:07:43 +0000	12,2085000000	-0,062
Mon, 08 Aug 2016 23:47:45 +0000	12,2705000000	+0,0209
Sat, 06 Aug 2016 01:30:43 +0000	12,2496000000	-0,0575
Fri, 29 Jul 2016 05:03:35 +0000	12,3071000000	-0,2063
Sat, 23 Jul 2016 23:20:56 +0000	12,5134000000	-0,0027
Tue, 19 Jul 2016 19:47:23 +0000	12,5161000000	+0,1621
Fri, 15 Jul 2016 07:15:40 +0000	12,3540000000	-0,0221
Thu, 14 Jul 2016 22:38:04 +0000	12,3761000000	-0,1373
Sat, 09 Jul 2016 12:21:28 +0000	12,5134000000	-0,052
Wed, 06 Jul 2016 08:24:29 +0000	12,5654000000	+0,0972
Fri, 01 Jul 2016 00:45:22 +0000	12,4682000000	-0,0643
Wed, 29 Jun 2016 13:18:38 +0000	12,5325000000	-0,0628
Mon, 27 Jun 2016 08:14:35 +0000	12,5953000000	-0,0971
Sat, 25 Jun 2016 13:30:19 +0000	12,6924000000	+0,4534
Wed, 22 Jun 2016 17:22:53 +0000	12,2390000000	+0,0855
Mon, 20 Jun 2016 10:42:45 +0000	12,1535000000	-0,0974
Sat, 18 Jun 2016 23:43:13 +0000	12,2509000000	-0,0376
Thu, 16 Jun 2016 23:23:57 +0000	12,2885000000	+0,0211
Wed, 15 Jun 2016 23:11:50 +0000	12,2674000000	-0,0562
Wed, 15 Jun 2016 00:37:41 +0000	12,3236000000	+0,2243
Thu, 09 Jun 2016 16:13:27 +0000	12,0993000000	+0,0547
Tue, 07 Jun 2016 14:23:51 +0000	12,0446000000	+0,0044
Mon, 06 Jun 2016 17:34:59 +0000	12,0402000000	-0,0767
Fri, 03 Jun 2016 21:07:37 +0000	12,1169000000	-0,2731
Wed, 01 Jun 2016 15:54:52 +0000	12,3900000000	-0,1362
Sat, 28 May 2016 10:33:13 +0000	12,5262000000	+0,052
Wed, 25 May 2016 12:29:17 +0000	12,4742000000	+0,0427
Sun, 22 May 2016 11:17:46 +0000	12,4315000000	0
Sat, 21 May 2016 01:10:07 +0000	12,4315000000	-0,0443
Fri, 20 May 2016 13:18:31 +0000	12,4758000000	-0,025
Thu, 19 May 2016 19:29:25 +0000	12,5008000000	+0,0984
Sat, 14 May 2016 05:17:16 +0000	12,4024000000	+0,1237
Mon, 09 May 2016 16:42:22 +0000	12,2787000000	+0,0953
Mon, 09 May 2016 05:04:44 +0000	12,1834000000	-0,0144
Fri, 06 May 2016 20:05:32 +0000	12,1978000000	+0,1591
Wed, 04 May 2016 13:31:23 +0000	12,0387000000	+0,0025
Mon, 02 May 2016 02:03:54 +0000	12,0362000000	-0,223
Tue, 26 Apr 2016 03:27:40 +0000	12,2592000000	-0,004
Fri, 22 Apr 2016 22:40:53 +0000	12,2632000000	+0,0366
Mon, 18 Apr 2016 03:15:52 +0000	12,2266000000	-0,002
Sun, 17 Apr 2016 17:30:36 +0000	12,2286000000	0
Sat, 16 Apr 2016 20:07:04 +0000	12,2286000000	+0,0057
Thu, 14 Apr 2016 00:55:25 +0000	12,2229000000	+0,0299
Wed, 13 Apr 2016 19:15:25 +0000	12,1930000000	+0,0778
Mon, 11 Apr 2016 08:58:50 +0000	12,1152000000	-0,0311
Fri, 08 Apr 2016 10:02:58 +0000	12,1463000000	+0,0402
Thu, 07 Apr 2016 03:39:52 +0000	12,1061000000	-0,0127
Wed, 06 Apr 2016 14:24:00 +0000	12,1188000000	+0,0087
Mon, 04 Apr 2016 20:52:26 +0000	12,1101000000	-0,0542
Sun, 03 Apr 2016 20:42:30 +0000	12,1643000000	-0,1096
Wed, 30 Mar 2016 21:57:13 +0000	12,2739000000	-0,1192
Tue, 29 Mar 2016 08:30:48 +0000	12,3931000000	+0,0304
Mon, 28 Mar 2016 17:59:28 +0000	12,3627000000	-0,0395
Mon, 28 Mar 2016 09:40:55 +0000	12,4022000000	+0,0117
Thu, 24 Mar 2016 02:11:11 +0000	12,3905000000	+0,1217
Tue, 22 Mar 2016 17:46:13 +0000	12,2688000000	+0,008
Tue, 22 Mar 2016 11:48:52 +0000	12,2608000000	+0,0523
Tue, 22 Mar 2016 02:29:23 +0000	12,2085000000	+0,027
Mon, 21 Mar 2016 14:20:37 +0000	12,1815000000	-0,1626
Tue, 15 Mar 2016 00:30:17 +0000	12,3441000000	+0,0579
Sun, 13 Mar 2016 17:00:02 +0000	12,2862000000	0
Sun, 13 Mar 2016 08:13:38 +0000	12,2862000000	-0,0304
Thu, 10 Mar 2016 22:49:34 +0000	12,3166000000	-0,0957
Mon, 07 Mar 2016 05:57:45 +0000	12,4123000000	+0,0281
Fri, 04 Mar 2016 23:17:01 +0000	12,3842000000	-0,2499
Wed, 02 Mar 2016 12:05:15 +0000	12,6341000000	+0,0166
Tue, 01 Mar 2016 18:05:58 +0000	12,6175000000	+0,0164
Tue, 01 Mar 2016 03:25:25 +0000	12,6011000000	+0,1517
Wed, 24 Feb 2016 20:29:24 +0000	12,4494000000	+0,1314
Tue, 23 Feb 2016 04:20:56 +0000	12,3180000000	+0,052
Sun, 21 Feb 2016 12:25:52 +0000	12,2660000000	-0,0637
Thu, 18 Feb 2016 05:36:04 +0000	12,3297000000	+0,0115
Wed, 17 Feb 2016 18:16:28 +0000	12,3182000000	+0,0317
Mon, 15 Feb 2016 19:26:31 +0000	12,2865000000	+0,1
Sun, 14 Feb 2016 03:19:55 +0000	12,1865000000	0
Sat, 13 Feb 2016 09:15:19 +0000	12,1865000000	-0,019
Fri, 12 Feb 2016 18:56:33 +0000	12,2055000000	+0,0221
Thu, 11 Feb 2016 14:01:31 +0000	12,1834000000	-0,6284
Sun, 24 Jan 2016 21:06:01 +0000	12,8118000000	-0,0687
Sun, 17 Jan 2016 21:46:30 +0000	12,8805000000	0
Sat, 16 Jan 2016 06:26:46 +0000	12,8805000000	-0,029
Fri, 15 Jan 2016 02:18:39 +0000	12,9095000000	-0,0578
Sat, 02 Jan 2016 02:27:02 +0000	12,9673000000	0
Fri, 01 Jan 2016 05:18:01 +0000	12,9673000000	+0,1678
Tue, 29 Dec 2015 06:49:25 +0000	12,7995000000	-0,0839
Tue, 22 Dec 2015 10:33:45 +0000	12,8834000000	-0,0742
Mon, 21 Dec 2015 00:12:21 +0000	12,9576000000	-0,0622
Fri, 18 Dec 2015 14:40:52 +0000	13,0198000000	-0,0405
Thu, 17 Dec 2015 04:56:59 +0000	13,0603000000	+0,0887
Sun, 13 Dec 2015 09:48:09 +0000	12,9716000000	-0,0138
Thu, 10 Dec 2015 11:36:39 +0000	12,9854000000	+0,0901
Wed, 09 Dec 2015 18:50:07 +0000	12,8953000000	-0,3527
Fri, 27 Nov 2015 21:15:25 +0000	13,2480000000	-0,0421
Thu, 26 Nov 2015 08:33:58 +0000	13,2901000000	+0,0408
Mon, 23 Nov 2015 18:58:43 +0000	13,2493000000	+0,0751
Sat, 21 Nov 2015 02:27:02 +0000	13,1742000000	+0,0128
Fri, 20 Nov 2015 18:38:16 +0000	13,1614000000	+0,0337
Mon, 16 Nov 2015 09:11:49 +0000	13,1277000000	-0,116
Sat, 07 Nov 2015 14:14:26 +0000	13,2437000000	+0,4546
Wed, 28 Oct 2015 11:34:20 +0000	12,7891000000	+0,022
Tue, 27 Oct 2015 07:35:02 +0000	12,7671000000	+0,3033
Wed, 21 Oct 2015 20:54:59 +0000	12,4638000000	+0,049
Sat, 17 Oct 2015 04:04:35 +0000	12,4148000000	-0,1208
Thu, 08 Oct 2015 23:23:13 +0000	12,5356000000	-0,0428
Wed, 07 Oct 2015 00:54:29 +0000	12,5784000000	-0,1228
Tue, 06 Oct 2015 13:26:52 +0000	12,7012000000	+0,002
Mon, 05 Oct 2015 19:49:28 +0000	12,6992000000	-0,0227
Tue, 29 Sep 2015 01:49:34 +0000	12,7219000000	-0,0837
Sat, 26 Sep 2015 23:11:15 +0000	12,8056000000	+0,1738
Wed, 16 Sep 2015 00:52:05 +0000	12,6318000000	-0,1668
Wed, 09 Sep 2015 03:51:18 +0000	12,7986000000	-0,0422
Mon, 07 Sep 2015 10:21:29 +0000	12,8408000000	+0,2744
Sat, 22 Aug 2015 04:42:09 +0000	12,5664000000	-0,0632
Fri, 21 Aug 2015 09:25:16 +0000	12,6296000000	-0,0899
Sun, 16 Aug 2015 22:16:43 +0000	12,7195000000	-0,2463
Fri, 07 Aug 2015 06:10:57 +0000	12,9658000000	+0,2206
Mon, 27 Jul 2015 21:07:55 +0000	12,7452000000	-0,2802
Sat, 18 Jul 2015 23:49:21 +0000	13,0254000000	+0,0681
Thu, 16 Jul 2015 14:41:52 +0000	12,9573000000	+0,2016
Sun, 12 Jul 2015 10:30:58 +0000	12,7557000000	-0,3061
Thu, 09 Jul 2015 12:55:03 +0000	13,0618000000	-0,0869
Tue, 07 Jul 2015 21:11:21 +0000	13,1487000000	+0,2073
Thu, 02 Jul 2015 05:24:20 +0000	12,9414000000	+0,3844
Mon, 22 Jun 2015 02:17:20 +0000	12,5570000000	-0,0127
Fri, 19 Jun 2015 06:16:02 +0000	12,5697000000	-0,0446
Tue, 16 Jun 2015 20:02:15 +0000	12,6143000000	-0,0102
Sat, 13 Jun 2015 17:53:18 +0000	12,6245000000	+0,0614
Wed, 10 Jun 2015 14:08:34 +0000	12,5631000000	-0,2277
Wed, 03 Jun 2015 03:34:09 +0000	12,7908000000	-0,0197
Mon, 25 May 2015 09:50:53 +0000	12,8105000000	+0,103
Fri, 22 May 2015 13:50:06 +0000	12,7075000000	+0,2697
Mon, 11 May 2015 19:40:15 +0000	12,4378000000	+0,0949
Mon, 04 May 2015 04:02:50 +0000	12,3429000000	-0,0268
Wed, 29 Apr 2015 23:47:40 +0000	12,3697000000	-0,3339
Sun, 26 Apr 2015 19:00:38 +0000	12,7036000000	0
Sat, 25 Apr 2015 05:15:07 +0000	12,7036000000	-0,092
Thu, 23 Apr 2015 02:10:30 +0000	12,7956000000	-0,329
Sat, 18 Apr 2015 11:11:14 +0000	13,1246000000	+0,3546
Sat, 04 Apr 2015 08:58:51 +0000	12,7700000000	-0,2953
Wed, 01 Apr 2015 03:26:54 +0000	13,0653000000	+0,1534
Sun, 29 Mar 2015 05:12:12 +0000	12,9119000000	-0,5143
Sat, 07 Mar 2015 00:36:32 +0000	13,4262000000	+0,4195
Tue, 03 Mar 2015 13:04:35 +0000	13,0067000000	+0,1324
Sat, 28 Feb 2015 23:14:16 +0000	12,8743000000	-0,0064
Thu, 26 Feb 2015 19:38:43 +0000	12,8807000000	+0,1193
Sun, 22 Feb 2015 12:59:31 +0000	12,7614000000	-0,045
Mon, 16 Feb 2015 16:11:46 +0000	12,8064000000	-0,0707
Sun, 08 Feb 2015 17:32:07 +0000	12,8771000000	-0,1472
Wed, 28 Jan 2015 08:42:11 +0000	13,0243000000	-0,0495
Wed, 28 Jan 2015 04:33:58 +0000	13,0738000000	-0,1041
Tue, 27 Jan 2015 12:44:41 +0000	13,1779000000	+0,0177
Sun, 25 Jan 2015 08:38:17 +0000	13,1602000000	+0,2478
Wed, 14 Jan 2015 14:23:29 +0000	12,9124000000	+0,1462
Mon, 12 Jan 2015 10:40:40 +0000	12,7662000000	-0,1007
Thu, 08 Jan 2015 07:47:31 +0000	12,8669000000	+0,5336
Tue, 30 Dec 2014 20:44:40 +0000	12,3333000000	+0,0022
Tue, 30 Dec 2014 09:53:25 +0000	12,3311000000	-0,0022
Mon, 29 Dec 2014 08:24:12 +0000	12,3333000000	+0,025
Wed, 24 Dec 2014 09:59:07 +0000	12,3083000000	+0,3814
Wed, 17 Dec 2014 09:47:07 +0000	11,9269000000	+0,1258
Mon, 15 Dec 2014 17:35:48 +0000	11,8011000000	+0,0568
Fri, 12 Dec 2014 14:20:54 +0000	11,7443000000	-0,044
Fri, 12 Dec 2014 09:29:20 +0000	11,7883000000	-0,0358
Mon, 08 Dec 2014 08:22:13 +0000	11,8241000000	+0,0545
Thu, 04 Dec 2014 00:43:01 +0000	11,7696000000	+0,1786
Tue, 02 Dec 2014 03:08:13 +0000	11,5910000000	-0,0109
Fri, 28 Nov 2014 12:57:44 +0000	11,6019000000	-0,0085
Thu, 27 Nov 2014 13:17:37 +0000	11,6104000000	+0,0064
Mon, 10 Nov 2014 05:06:46 +0000	11,6040000000	-0,0523
Sat, 08 Nov 2014 17:29:57 +0000	11,6563000000	+0,0989
Wed, 05 Nov 2014 03:21:58 +0000	11,5574000000	+0,1346
Sun, 26 Oct 2014 11:34:03 +0000	11,4228000000	0
Sun, 26 Oct 2014 00:12:56 +0000	11,4228000000	0
Sat, 25 Oct 2014 20:01:42 +0000	11,4228000000	+0,1558
Mon, 20 Oct 2014 16:09:59 +0000	11,2670000000	-0,0565
Mon, 13 Oct 2014 15:23:57 +0000	11,3235000000	-0,3347
Fri, 03 Oct 2014 19:25:58 +0000	11,6582000000	+0,0995
Wed, 01 Oct 2014 22:04:47 +0000	11,5587000000	-0,041
Fri, 26 Sep 2014 16:50:43 +0000	11,5997000000	+0,1012
Thu, 25 Sep 2014 10:21:50 +0000	11,4985000000	+0,0386
Sun, 21 Sep 2014 08:13:27 +0000	11,4599000000	0
Sat, 20 Sep 2014 21:41:19 +0000	11,4599000000	+0,0054
Wed, 17 Sep 2014 02:42:18 +0000	11,4545000000	-0,0132
Fri, 05 Sep 2014 11:18:52 +0000	11,4677000000	+0,0848
Tue, 02 Sep 2014 11:27:33 +0000	11,3829000000	+0,0338
Tue, 02 Sep 2014 05:24:17 +0000	11,3491000000	+0,0861
Thu, 21 Aug 2014 03:44:44 +0000	11,2630000000	+0,0992
Wed, 20 Aug 2014 01:42:49 +0000	11,1638000000	+0,0246
Sat, 16 Aug 2014 05:30:12 +0000	11,1392000000	+0,0212
Mon, 11 Aug 2014 01:35:08 +0000	11,1180000000	-0,1244
Tue, 05 Aug 2014 20:24:08 +0000	11,2424000000	+0,1301
Sat, 02 Aug 2014 05:04:07 +0000	11,1123000000	-0,0463
Fri, 01 Aug 2014 13:41:00 +0000	11,1586000000	+0,2009
Sun, 27 Jul 2014 08:08:37 +0000	10,9577000000	+0,0625
Thu, 24 Jul 2014 09:28:31 +0000	10,8952000000	+0,0646
Tue, 15 Jul 2014 00:19:34 +0000	10,8306000000	-0,0047
Mon, 14 Jul 2014 11:25:12 +0000	10,8353000000	-0,0378
Fri, 11 Jul 2014 05:32:20 +0000	10,8731000000	-0,0496
Mon, 16 Jun 2014 09:53:28 +0000	10,9227000000	+0,0399
Sun, 15 Jun 2014 11:42:06 +0000	10,8828000000	+0,2495
Mon, 09 Jun 2014 00:03:40 +0000	10,6333000000	-0,2324
Wed, 04 Jun 2014 17:08:02 +0000	10,8657000000	+0,0582
Thu, 29 May 2014 04:33:46 +0000	10,8075000000	+0,0911
Mon, 26 May 2014 09:17:36 +0000	10,7164000000	-0,0906
Wed, 21 May 2014 10:14:14 +0000	10,8070000000	-0,0058
Wed, 21 May 2014 07:00:53 +0000	10,8128000000	-0,8031
Fri, 18 Apr 2014 11:05:33 +0000	11,6159000000	+0,0379
Wed, 02 Apr 2014 06:58:15 +0000	11,5780000000	-0,2122
Thu, 27 Mar 2014 03:34:38 +0000	11,7902000000	+0,1211
Mon, 17 Mar 2014 02:04:14 +0000	11,6691000000	+0,0588
Tue, 11 Mar 2014 04:01:12 +0000	11,6103000000	+0,0251
Sun, 09 Mar 2014 01:18:46 +0000	11,5852000000	+0,1797
Fri, 07 Feb 2014 18:06:51 +0000	11,4055000000	-0,1086
Thu, 30 Jan 2014 12:44:50 +0000	11,5141000000	+0,3395
Mon, 27 Jan 2014 06:28:22 +0000	11,1746000000	+0,2139
Fri, 10 Jan 2014 10:30:45 +0000	10,9607000000	+0,0044
Wed, 08 Jan 2014 04:45:29 +0000	10,9563000000	+0,2595
Thu, 19 Dec 2013 00:38:34 +0000	10,6968000000	+0,0527
Wed, 18 Dec 2013 10:57:28 +0000	10,6441000000	-0,0801
Fri, 29 Nov 2013 04:41:17 +0000	10,7242000000	-0,0270623
Sat, 02 Nov 2013 19:10:10 +0000	10,7512623000	+0,2441716
Sat, 19 Oct 2013 13:27:59 +0000	10,5070907000	-0,2165935
Thu, 10 Oct 2013 12:22:19 +0000	10,7236842000	-0,1039631
Thu, 03 Oct 2013 05:09:32 +0000	10,8276473000	0
Fri, 27 Sep 2013 17:29:11 +0000	10,8276473000	-0,0303829
Wed, 25 Sep 2013 03:20:45 +0000	10,8580302000	+0,0694034
Mon, 23 Sep 2013 10:12:27 +0000	10,7886268000	-0,3958658
Sat, 31 Aug 2013 03:58:43 +0000	11,1844926000	+0,18808
Wed, 21 Aug 2013 23:42:19 +0000	10,9964126000	-0,0098711
Mon, 05 Aug 2013 01:40:46 +0000	11,0062837000	-0,0596008
Wed, 31 Jul 2013 01:27:40 +0000	11,0658845000	+0,0867038
Sun, 28 Jul 2013 23:16:24 +0000	10,9791807000	-0,1618044
Fri, 21 Jun 2013 20:05:07 +0000	11,1409851000	+0,0035218
Thu, 20 Jun 2013 13:13:50 +0000	11,1374633000	+0,3191219
Wed, 19 Jun 2013 08:29:04 +0000	10,8183414000	-0,2619457
Wed, 05 Jun 2013 10:14:19 +0000	11,0802871000	-0,8156262
Tue, 21 May 2013 23:32:46 +0000	11,8959133000	-0,0053743
Tue, 21 May 2013 08:48:50 +0000	11,9012876000	+0,0543165
Sun, 12 May 2013 23:21:57 +0000	11,8469711000	-0,055378
Wed, 24 Apr 2013 19:30:17 +0000	11,9023491000	0
Wed, 24 Apr 2013 14:52:49 +0000	11,9023491000	+0,0191576
Mon, 22 Apr 2013 21:30:42 +0000	11,8831915000	-0,2203469
Thu, 28 Mar 2013 04:45:03 +0000	12,1035384000	+0,0191552
Tue, 26 Mar 2013 21:15:38 +0000	12,0843832000	+0,0832023
Sun, 24 Mar 2013 07:41:05 +0000	12,0011809000	+0,120447
Thu, 14 Mar 2013 21:27:48 +0000	11,8807339000	-0,0157039
Wed, 13 Mar 2013 20:21:28 +0000	11,8964378000	+0,4036312
Wed, 06 Mar 2013 08:52:10 +0000	11,4928066000	+0,0790838
Sun, 03 Mar 2013 13:37:35 +0000	11,4137228000	+0,1403028
Thu, 28 Feb 2013 07:32:00 +0000	11,2734200000	-0,066075
Wed, 27 Feb 2013 12:37:48 +0000	11,3394950000	-0,0051148
Tue, 26 Feb 2013 13:47:39 +0000	11,3446098000	+0,3836928
Sat, 16 Feb 2013 22:46:28 +0000	10,9609170000	-0,0023938
Fri, 15 Feb 2013 05:09:30 +0000	10,9633108000	+0,1231035
Wed, 13 Feb 2013 10:34:50 +0000	10,8402073000	-0,0683107
Tue, 12 Feb 2013 10:53:08 +0000	10,9085180000	+0,0165675
Tue, 12 Feb 2013 02:29:44 +0000	10,8919505000	-0,0331855
Sun, 10 Feb 2013 14:23:29 +0000	10,9251360000	+0,1253082
Sat, 02 Feb 2013 10:41:46 +0000	10,7998278000	-0,2430671
Sun, 20 Jan 2013 10:09:22 +0000	11,0428949000	-0,0795044
Sat, 12 Jan 2013 18:08:00 +0000	11,1223993000	-0,0993515
Wed, 09 Jan 2013 04:46:53 +0000	11,2217508000	+0,242403
Tue, 27 Nov 2012 00:05:45 +0000	10,9793478000	-0,2389996
Mon, 19 Nov 2012 19:46:56 +0000	11,2183474000	-0,0676861
Sun, 18 Nov 2012 20:37:38 +0000	11,2860335000	-0,0603102
Wed, 14 Nov 2012 04:13:11 +0000	11,3463437000	+0,0741029
Sun, 11 Nov 2012 11:30:08 +0000	11,2722408000	+0,0938983
Tue, 06 Nov 2012 18:24:44 +0000	11,1783425000	+0,1839739
Thu, 25 Oct 2012 03:15:31 +0000	10,9943686000	+0,0709772
Mon, 15 Oct 2012 16:42:10 +0000	10,9233914000	-0,2344687
Thu, 20 Sep 2012 17:06:17 +0000	11,1578601000	-0,3786206
Sun, 02 Sep 2012 05:04:25 +0000	11,5364807000	-0,8293615
Mon, 23 Jul 2012 07:36:34 +0000	12,3658422000	+0,4572669
Thu, 21 Jun 2012 20:55:20 +0000	11,9085753000	+0,0188811
Wed, 20 Jun 2012 19:08:29 +0000	11,8896942000	-0,5819143
Wed, 13 Jun 2012 12:16:02 +0000	12,4716085000	+0,7150575
Fri, 11 May 2012 14:21:27 +0000	11,7565510000	+0,3326119
Thu, 26 Apr 2012 04:03:20 +0000	11,4239391000	-0,3767806
Sun, 22 Apr 2012 06:59:56 +0000	11,8007197000	+0,2077427
Fri, 30 Mar 2012 08:57:45 +0000	11,5929770000	+0,1391258
Thu, 09 Feb 2012 00:42:40 +0000	11,4538512000	-0,839026
Fri, 20 Jan 2012 06:33:52 +0000	12,2928772000	-0,7403404
Sun, 08 Jan 2012 15:30:33 +0000	13,0332176000	+0,7873388
Thu, 15 Dec 2011 16:56:07 +0000	12,2458788000	-0,3570764
Fri, 25 Nov 2011 22:14:41 +0000	12,6029552000	+0,6829191
Sun, 20 Nov 2011 00:41:09 +0000	11,9200361000	+0,1907629
Wed, 02 Nov 2011 20:30:17 +0000	11,7292732000	+0,3727589
Mon, 24 Oct 2011 20:48:44 +0000	11,3565143000	-0,1096609
Tue, 11 Oct 2011 16:28:35 +0000	11,4661752000	-0,0736285
Sun, 02 Oct 2011 13:12:37 +0000	11,5398037000	0
Sat, 01 Oct 2011 21:41:40 +0000	11,5398037000	+0,5189964
Sun, 18 Sep 2011 18:51:43 +0000	11,0208073000	+0,0796794
Sun, 18 Sep 2011 03:54:25 +0000	10,9411279000	+0,5463344
Thu, 08 Sep 2011 22:17:03 +0000	10,3947935000	-0,1193621
Wed, 07 Sep 2011 08:16:28 +0000	10,5141556000	+0,5316368
Thu, 25 Aug 2011 22:54:35 +0000	9,9825188000	-0,00677094
Tue, 16 Aug 2011 22:54:10 +0000	9,9892897400	+0,08375592
Tue, 16 Aug 2011 01:29:10 +0000	9,9055338200	-0,32804278
Sat, 13 Aug 2011 06:11:21 +0000	10,2335766000	0
Sat, 13 Aug 2011 02:07:22 +0000	10,2335766000	0

Обратите внимание, что информация об обменного курса HNL в HUF обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 00:04:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Венгерский форинт

Примечание: График курса обмена валют Гондурасский lempir/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Венгерский форинт в течение 2448 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.