Обменный курс на сегодня для HNL/IDR является HNL за IDR, это означает, что с 100 Гондурасский лемпир можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или IDR.

HNL в IDR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 12:53:29 +0000	582,1222000000	+0,022
Thu, 08 Mar 2018 06:14:36 +0000	582,1002000000	+2,3052
Wed, 25 Oct 2017 06:10:16 +0000	579,7950000000	+1,5405
Tue, 24 Oct 2017 09:07:17 +0000	578,2545000000	+1,1836
Sun, 22 Oct 2017 05:30:30 +0000	577,0709000000	0
Sat, 21 Oct 2017 00:38:03 +0000	577,0709000000	-1,5878
Sun, 08 Oct 2017 22:54:34 +0000	578,6587000000	+0,0857
Sat, 07 Oct 2017 17:05:01 +0000	578,5730000000	0
Fri, 06 Oct 2017 21:58:21 +0000	578,5730000000	+1,2296
Sat, 30 Sep 2017 07:50:45 +0000	577,3434000000	+0,6281
Wed, 27 Sep 2017 11:45:11 +0000	576,7153000000	+3,1732
Wed, 27 Sep 2017 01:00:05 +0000	573,5421000000	+2,8364
Sun, 24 Sep 2017 19:20:18 +0000	570,7057000000	0
Sun, 24 Sep 2017 00:37:02 +0000	570,7057000000	0
Fri, 22 Sep 2017 17:45:27 +0000	570,7057000000	+5,9568
Sat, 09 Sep 2017 07:51:07 +0000	564,7489000000	0
Fri, 08 Sep 2017 23:39:06 +0000	564,7489000000	-3,6784
Thu, 07 Sep 2017 20:10:24 +0000	568,4273000000	-0,5132
Thu, 07 Sep 2017 10:55:13 +0000	568,9405000000	-1,2404
Wed, 06 Sep 2017 13:21:43 +0000	570,1809000000	-0,435
Wed, 30 Aug 2017 23:56:48 +0000	570,6159000000	+0,0209
Mon, 28 Aug 2017 08:03:03 +0000	570,5950000000	-0,4278
Sun, 27 Aug 2017 22:38:44 +0000	571,0228000000	-0,0512
Fri, 25 Aug 2017 02:10:59 +0000	571,0740000000	-0,049
Thu, 24 Aug 2017 10:49:47 +0000	571,1230000000	+0,2422
Tue, 22 Aug 2017 07:40:51 +0000	570,8808000000	-0,9311
Sun, 20 Aug 2017 10:06:57 +0000	571,8119000000	-0,7062
Fri, 18 Aug 2017 00:31:50 +0000	572,5181000000	+1,3268
Thu, 10 Aug 2017 14:03:43 +0000	571,1913000000	+0,1284
Thu, 10 Aug 2017 07:50:49 +0000	571,0629000000	+1,8414
Fri, 28 Jul 2017 21:36:22 +0000	569,2215000000	+1,0669
Wed, 26 Jul 2017 23:30:59 +0000	568,1546000000	-0,8206
Tue, 25 Jul 2017 23:29:54 +0000	568,9752000000	+0,256
Tue, 25 Jul 2017 08:44:08 +0000	568,7192000000	-0,0221
Sun, 23 Jul 2017 14:48:21 +0000	568,7413000000	-0,399
Mon, 17 Jul 2017 00:13:41 +0000	569,1403000000	0
Fri, 14 Jul 2017 20:07:01 +0000	569,1403000000	-0,7873
Thu, 06 Jul 2017 02:46:51 +0000	569,9276000000	-1,0549
Tue, 04 Jul 2017 02:03:53 +0000	570,9825000000	+3,286
Thu, 15 Jun 2017 15:02:03 +0000	567,6965000000	+0,9171
Wed, 14 Jun 2017 23:17:25 +0000	566,7794000000	-0,4198
Sat, 10 Jun 2017 10:56:37 +0000	567,1992000000	0
Sat, 10 Jun 2017 05:14:16 +0000	567,1992000000	-0,0359
Thu, 08 Jun 2017 08:34:09 +0000	567,2351000000	-0,4978
Wed, 07 Jun 2017 04:07:54 +0000	567,7329000000	+0,9593
Fri, 02 Jun 2017 14:19:36 +0000	566,7736000000	-0,7751
Tue, 30 May 2017 12:01:45 +0000	567,5487000000	+0,0311
Fri, 05 May 2017 22:01:00 +0000	567,5176000000	-0,8865
Sat, 29 Apr 2017 12:32:27 +0000	568,4041000000	+0,0188
Thu, 20 Apr 2017 00:37:50 +0000	568,3853000000	+0,5541
Wed, 19 Apr 2017 12:32:50 +0000	567,8312000000	+1,4066
Sun, 16 Apr 2017 00:42:15 +0000	566,4246000000	+0,3836
Mon, 10 Apr 2017 19:22:22 +0000	566,0410000000	-1,6194
Wed, 05 Apr 2017 12:06:14 +0000	567,6604000000	+0,987
Sat, 01 Apr 2017 00:12:51 +0000	566,6734000000	+0,366
Thu, 30 Mar 2017 11:53:39 +0000	566,3074000000	-0,0327
Thu, 23 Mar 2017 12:49:50 +0000	566,3401000000	-0,7173
Sat, 18 Mar 2017 04:49:32 +0000	567,0574000000	-1,4021
Thu, 16 Mar 2017 18:32:02 +0000	568,4595000000	-0,1858
Tue, 14 Mar 2017 18:45:14 +0000	568,6453000000	+0,7647
Tue, 14 Mar 2017 15:08:07 +0000	567,8806000000	+0,2389
Fri, 10 Mar 2017 17:54:05 +0000	567,6417000000	+1,0638
Tue, 07 Mar 2017 16:30:40 +0000	566,5779000000	+0,7493
Sat, 04 Mar 2017 01:39:32 +0000	565,8286000000	-2,4208
Fri, 03 Mar 2017 07:55:27 +0000	568,2494000000	-0,8919
Wed, 01 Mar 2017 22:30:13 +0000	569,1413000000	+2,8223
Tue, 28 Feb 2017 12:33:02 +0000	566,3190000000	-0,3823
Tue, 28 Feb 2017 08:00:30 +0000	566,7013000000	+1,6823
Sun, 12 Feb 2017 20:49:06 +0000	565,0190000000	+0,0763
Wed, 08 Feb 2017 12:24:33 +0000	564,9427000000	-0,2968
Wed, 08 Feb 2017 07:39:01 +0000	565,2395000000	+0,4153
Mon, 06 Feb 2017 07:35:32 +0000	564,8242000000	+0,4448
Sun, 05 Feb 2017 07:14:04 +0000	564,3794000000	0
Sat, 04 Feb 2017 06:36:58 +0000	564,3794000000	-1,2686
Sun, 29 Jan 2017 16:28:30 +0000	565,6480000000	0
Sun, 29 Jan 2017 06:29:26 +0000	565,6480000000	-1,9883
Sun, 22 Jan 2017 17:04:53 +0000	567,6363000000	0
Sat, 21 Jan 2017 07:14:36 +0000	567,6363000000	+2,5491
Mon, 09 Jan 2017 20:16:41 +0000	565,0872000000	-2,1271
Mon, 09 Jan 2017 12:52:41 +0000	567,2143000000	-0,2126
Sat, 07 Jan 2017 20:46:59 +0000	567,4269000000	0
Sat, 07 Jan 2017 06:12:39 +0000	567,4269000000	-8,7365
Mon, 02 Jan 2017 09:24:36 +0000	576,1634000000	-3,0834
Sat, 31 Dec 2016 13:55:47 +0000	579,2468000000	0
Sat, 31 Dec 2016 04:41:00 +0000	579,2468000000	+5,3395
Fri, 30 Dec 2016 19:42:10 +0000	573,9073000000	+0,3446
Wed, 28 Dec 2016 07:51:46 +0000	573,5627000000	-0,3155
Sun, 25 Dec 2016 14:55:04 +0000	573,8782000000	0
Sun, 25 Dec 2016 01:27:16 +0000	573,8782000000	+0,6138
Fri, 23 Dec 2016 19:24:36 +0000	573,2644000000	+0,426
Thu, 22 Dec 2016 00:08:45 +0000	572,8384000000	-1,1078
Tue, 20 Dec 2016 13:36:52 +0000	573,9462000000	+1,3406
Sat, 17 Dec 2016 12:21:57 +0000	572,6056000000	0
Sat, 17 Dec 2016 00:57:41 +0000	572,6056000000	+7,2403
Tue, 13 Dec 2016 16:33:31 +0000	565,3653000000	-2,0156
Wed, 07 Dec 2016 22:06:09 +0000	567,3809000000	-13,5661
Wed, 30 Nov 2016 04:23:13 +0000	580,9470000000	-4,2949
Sun, 27 Nov 2016 10:11:48 +0000	585,2419000000	+10,0102
Fri, 11 Nov 2016 09:06:58 +0000	575,2317000000	-10,9126
Thu, 10 Nov 2016 18:25:25 +0000	586,1443000000	+5,0934
Sun, 06 Nov 2016 03:47:18 +0000	581,0509000000	0
Sat, 05 Nov 2016 05:17:14 +0000	581,0509000000	+14,5135
Fri, 04 Nov 2016 03:49:10 +0000	566,5374000000	+1,5815
Thu, 03 Nov 2016 07:43:07 +0000	564,9559000000	-17,6251
Sun, 30 Oct 2016 08:07:53 +0000	582,5810000000	0
Sat, 29 Oct 2016 11:37:43 +0000	582,5810000000	+17,6545
Fri, 28 Oct 2016 05:24:27 +0000	564,9265000000	+2,4049
Tue, 25 Oct 2016 16:44:24 +0000	562,5216000000	-13,7023
Sat, 22 Oct 2016 14:37:23 +0000	576,2239000000	+8,3206
Sun, 16 Oct 2016 13:21:38 +0000	567,9033000000	+2,4831
Fri, 14 Oct 2016 11:58:53 +0000	565,4202000000	+1,0624
Wed, 05 Oct 2016 08:35:23 +0000	564,3578000000	-3,3242
Sat, 01 Oct 2016 06:34:01 +0000	567,6820000000	-9,422
Sun, 25 Sep 2016 13:20:12 +0000	577,1040000000	+4,1167
Thu, 22 Sep 2016 14:23:26 +0000	572,9873000000	+0,8412
Tue, 20 Sep 2016 16:30:02 +0000	572,1461000000	-3,008
Sun, 18 Sep 2016 09:17:49 +0000	575,1541000000	0
Fri, 16 Sep 2016 22:36:33 +0000	575,1541000000	+2,7251
Thu, 15 Sep 2016 20:35:06 +0000	572,4290000000	-4,8661
Wed, 14 Sep 2016 01:17:44 +0000	577,2951000000	-1,3208
Sun, 11 Sep 2016 20:10:41 +0000	578,6159000000	+5,5785
Fri, 09 Sep 2016 11:32:14 +0000	573,0374000000	+2,8821
Tue, 06 Sep 2016 20:08:42 +0000	570,1553000000	-6,5502
Fri, 02 Sep 2016 19:42:52 +0000	576,7055000000	-3,1458
Tue, 30 Aug 2016 07:49:57 +0000	579,8513000000	-0,7668
Sat, 27 Aug 2016 18:16:58 +0000	580,6181000000	+2,23
Fri, 26 Aug 2016 17:32:42 +0000	578,3881000000	+1,3104
Fri, 26 Aug 2016 12:22:28 +0000	577,0777000000	+3,7784
Wed, 17 Aug 2016 07:12:10 +0000	573,2993000000	-1,8158
Sun, 14 Aug 2016 12:42:28 +0000	575,1151000000	+1,5968
Mon, 08 Aug 2016 13:04:37 +0000	573,5183000000	+0,6376
Tue, 19 Jul 2016 19:47:43 +0000	572,8807000000	+1,2033
Tue, 19 Jul 2016 06:43:19 +0000	571,6774000000	-1,6408
Mon, 18 Jul 2016 15:28:27 +0000	573,3182000000	+0,4375
Mon, 18 Jul 2016 11:26:38 +0000	572,8807000000	+0,1094
Fri, 15 Jul 2016 07:15:47 +0000	572,7713000000	+2,0785
Thu, 14 Jul 2016 19:51:19 +0000	570,6928000000	-2,9804
Wed, 13 Jul 2016 07:24:40 +0000	573,6732000000	-4,3352
Sun, 10 Jul 2016 17:15:27 +0000	578,0084000000	+2,6674
Fri, 08 Jul 2016 16:29:40 +0000	575,3410000000	+1,0559
Fri, 01 Jul 2016 16:28:22 +0000	574,2851000000	-3,1814
Fri, 01 Jul 2016 03:20:40 +0000	577,4665000000	-5,7562
Wed, 22 Jun 2016 17:23:05 +0000	583,2227000000	-3,4588
Sat, 18 Jun 2016 23:43:23 +0000	586,6815000000	+2,353
Fri, 10 Jun 2016 14:13:22 +0000	584,3285000000	+0,5498
Thu, 09 Jun 2016 22:43:58 +0000	583,7787000000	-0,1966
Wed, 08 Jun 2016 07:55:25 +0000	583,9753000000	+2,5314
Tue, 07 Jun 2016 21:34:54 +0000	581,4439000000	-10,6628
Fri, 03 Jun 2016 21:07:39 +0000	592,1067000000	-11,9589
Thu, 02 Jun 2016 02:13:29 +0000	604,0656000000	+3,8794
Tue, 31 May 2016 15:21:00 +0000	600,1862000000	-2,0665
Sat, 28 May 2016 11:14:00 +0000	602,2527000000	-1,9605
Sat, 21 May 2016 21:24:36 +0000	604,2132000000	0
Sat, 21 May 2016 01:10:09 +0000	604,2132000000	+1,0854
Thu, 19 May 2016 19:29:33 +0000	603,1278000000	+13,9942
Tue, 17 May 2016 15:08:03 +0000	589,1336000000	-0,8853
Mon, 16 May 2016 01:48:48 +0000	590,0189000000	-2,7939
Sun, 15 May 2016 08:34:04 +0000	592,8128000000	+2,5726
Fri, 13 May 2016 20:44:02 +0000	590,2402000000	+2,7379
Thu, 12 May 2016 13:09:38 +0000	587,5023000000	-1,6912
Wed, 11 May 2016 09:30:52 +0000	589,1935000000	-3,7124
Mon, 09 May 2016 16:42:24 +0000	592,9059000000	-0,8771
Sat, 07 May 2016 12:38:27 +0000	593,7830000000	0
Fri, 06 May 2016 23:13:44 +0000	593,7830000000	+1,4363
Wed, 04 May 2016 18:27:30 +0000	592,3467000000	+8,7374
Mon, 02 May 2016 02:03:56 +0000	583,6093000000	-1,3764
Wed, 27 Apr 2016 05:42:04 +0000	584,9857000000	+1,0345
Wed, 13 Apr 2016 19:15:34 +0000	583,9512000000	-1,0708
Wed, 30 Mar 2016 20:33:25 +0000	585,0220000000	-1,6567
Sun, 27 Mar 2016 06:27:45 +0000	586,6787000000	0
Sat, 26 Mar 2016 19:53:45 +0000	586,6787000000	0
Sat, 26 Mar 2016 11:18:29 +0000	586,6787000000	0
Sat, 26 Mar 2016 00:41:17 +0000	586,6787000000	0
Fri, 25 Mar 2016 12:30:43 +0000	586,6787000000	-1,3253
Thu, 24 Mar 2016 12:24:33 +0000	588,0040000000	+2,2089
Thu, 24 Mar 2016 05:22:26 +0000	585,7951000000	+0,6627
Thu, 24 Mar 2016 02:11:13 +0000	585,1324000000	+6,5162
Sat, 19 Mar 2016 20:57:33 +0000	578,6162000000	0
Fri, 18 Mar 2016 22:21:23 +0000	578,6162000000	+0,8835
Fri, 18 Mar 2016 13:33:47 +0000	577,7327000000	+1,3441
Tue, 15 Mar 2016 00:30:19 +0000	576,3886000000	+2,5598
Sun, 13 Mar 2016 17:00:05 +0000	573,8288000000	-2,6682
Mon, 07 Mar 2016 15:56:12 +0000	576,4970000000	-2,2113
Mon, 07 Mar 2016 11:08:38 +0000	578,7083000000	+1,1056
Mon, 07 Mar 2016 05:57:47 +0000	577,6027000000	-10,6144
Wed, 02 Mar 2016 17:01:08 +0000	588,2171000000	+1,5479
Wed, 02 Mar 2016 12:05:19 +0000	586,6692000000	-2,7266
Tue, 01 Mar 2016 07:59:30 +0000	589,3958000000	-4,7126
Sun, 28 Feb 2016 23:27:24 +0000	594,1084000000	0
Sun, 28 Feb 2016 09:26:18 +0000	594,1084000000	-1,5433
Wed, 24 Feb 2016 04:14:00 +0000	595,6517000000	-1,689
Sat, 20 Feb 2016 21:08:46 +0000	597,3407000000	+1,9708
Wed, 17 Feb 2016 21:20:16 +0000	595,3699000000	+3,5622
Mon, 15 Feb 2016 19:26:32 +0000	591,8077000000	-4,6477
Fri, 12 Feb 2016 16:55:19 +0000	596,4554000000	-10,7702
Mon, 08 Feb 2016 23:18:45 +0000	607,2256000000	+0,2214
Mon, 08 Feb 2016 16:31:06 +0000	607,0042000000	+3,1004
Mon, 08 Feb 2016 12:27:05 +0000	603,9038000000	0
Mon, 08 Feb 2016 07:49:00 +0000	603,9038000000	+0,8858
Mon, 08 Feb 2016 01:15:11 +0000	603,0180000000	0
Sun, 07 Feb 2016 17:28:19 +0000	603,0180000000	0
Sun, 07 Feb 2016 09:33:15 +0000	603,0180000000	0
Sun, 07 Feb 2016 04:46:54 +0000	603,0180000000	0
Sun, 07 Feb 2016 00:49:31 +0000	603,0180000000	0
Sat, 06 Feb 2016 19:14:12 +0000	603,0180000000	-2,1975
Thu, 04 Feb 2016 23:33:12 +0000	605,2155000000	+3,3825
Thu, 04 Feb 2016 13:09:05 +0000	601,8330000000	-6,2511
Tue, 02 Feb 2016 11:20:53 +0000	608,0841000000	+1,087
Sat, 30 Jan 2016 04:57:16 +0000	606,9971000000	-6,9341
Fri, 29 Jan 2016 03:59:56 +0000	613,9312000000	-1,7115
Wed, 27 Jan 2016 03:10:14 +0000	615,6427000000	-0,3244
Mon, 25 Jan 2016 11:19:55 +0000	615,9671000000	+2,2221
Sat, 23 Jan 2016 21:08:01 +0000	613,7450000000	0
Fri, 22 Jan 2016 22:30:13 +0000	613,7450000000	-0,9699
Fri, 22 Jan 2016 13:16:40 +0000	614,7149000000	-1,0552
Tue, 19 Jan 2016 21:19:50 +0000	615,7701000000	-4,8731
Mon, 18 Jan 2016 14:10:37 +0000	620,6432000000	-2,7993
Sun, 17 Jan 2016 21:46:35 +0000	623,4425000000	-1,3374
Fri, 15 Jan 2016 17:31:24 +0000	624,7799000000	+3,4444
Thu, 14 Jan 2016 06:12:13 +0000	621,3355000000	+2,903
Tue, 12 Jan 2016 06:29:33 +0000	618,4325000000	-4,4959
Thu, 07 Jan 2016 19:56:00 +0000	622,9284000000	+1,3747
Wed, 06 Jan 2016 07:23:02 +0000	621,5537000000	+2,6765
Sat, 02 Jan 2016 15:38:02 +0000	618,8772000000	0
Fri, 01 Jan 2016 17:06:10 +0000	618,8772000000	0
Fri, 01 Jan 2016 12:38:15 +0000	618,8772000000	+7,1291
Tue, 29 Dec 2015 02:06:09 +0000	611,7481000000	+0,8833
Mon, 28 Dec 2015 03:19:03 +0000	610,8648000000	+1,1196
Thu, 24 Dec 2015 23:52:04 +0000	609,7452000000	-0,4478
Thu, 24 Dec 2015 04:29:33 +0000	610,1930000000	-12,728
Sun, 20 Dec 2015 15:15:23 +0000	622,9210000000	0
Sun, 20 Dec 2015 10:18:42 +0000	622,9210000000	0
Sat, 19 Dec 2015 20:09:42 +0000	622,9210000000	-6,5375
Thu, 17 Dec 2015 04:57:01 +0000	629,4585000000	-0,6371
Tue, 15 Dec 2015 11:49:18 +0000	630,0956000000	+5,3146
Sat, 12 Dec 2015 23:49:16 +0000	624,7810000000	-4,9937
Fri, 11 Dec 2015 08:58:24 +0000	629,7747000000	+4,7578
Thu, 10 Dec 2015 18:14:59 +0000	625,0169000000	+2,8484
Wed, 09 Dec 2015 00:33:47 +0000	622,1685000000	-0,2772
Sun, 06 Dec 2015 12:24:23 +0000	622,4457000000	+9,3502
Thu, 03 Dec 2015 21:03:32 +0000	613,0955000000	-9,2897
Thu, 03 Dec 2015 16:16:16 +0000	622,3852000000	-1,4442
Mon, 30 Nov 2015 17:41:36 +0000	623,8294000000	+4,4122
Fri, 27 Nov 2015 23:10:58 +0000	619,4172000000	-0,4664
Fri, 27 Nov 2015 00:37:35 +0000	619,8836000000	+3,2718
Thu, 26 Nov 2015 08:34:00 +0000	616,6118000000	-0,6215
Tue, 24 Nov 2015 10:08:22 +0000	617,2333000000	-0,8213
Sun, 22 Nov 2015 15:27:08 +0000	618,0546000000	0
Sat, 21 Nov 2015 21:33:35 +0000	618,0546000000	-0,2709
Fri, 20 Nov 2015 19:13:54 +0000	618,3255000000	-2,5184
Mon, 16 Nov 2015 19:53:11 +0000	620,8439000000	+5,534
Sun, 15 Nov 2015 19:00:33 +0000	615,3099000000	-2,5018
Sat, 07 Nov 2015 14:14:28 +0000	617,8117000000	0
Sat, 07 Nov 2015 03:43:31 +0000	617,8117000000	+1,6279
Thu, 29 Oct 2015 23:28:38 +0000	616,1838000000	+0,1467
Tue, 27 Oct 2015 07:35:07 +0000	616,0371000000	-2,0403
Fri, 23 Oct 2015 18:24:24 +0000	618,0774000000	+4,3594
Thu, 22 Oct 2015 04:56:57 +0000	613,7180000000	-12,668
Wed, 21 Oct 2015 19:23:31 +0000	626,3860000000	+14,522
Sun, 18 Oct 2015 20:05:24 +0000	611,8640000000	0
Sat, 17 Oct 2015 04:04:38 +0000	611,8640000000	-0,8734
Mon, 12 Oct 2015 01:36:02 +0000	612,7374000000	+1,5904
Fri, 09 Oct 2015 07:38:20 +0000	611,1470000000	-26,1271
Wed, 07 Oct 2015 23:17:05 +0000	637,2741000000	-23,3537
Mon, 05 Oct 2015 15:27:27 +0000	660,6278000000	-4,7795
Sat, 26 Sep 2015 20:53:14 +0000	665,4073000000	+8,4963
Sat, 19 Sep 2015 19:59:11 +0000	656,9110000000	0
Sat, 19 Sep 2015 16:25:47 +0000	656,9110000000	0
Sat, 19 Sep 2015 10:46:06 +0000	656,9110000000	-2,2926
Thu, 17 Sep 2015 08:13:59 +0000	659,2036000000	+8,7494
Sun, 13 Sep 2015 10:24:03 +0000	650,4542000000	+0,6873
Wed, 09 Sep 2015 06:00:53 +0000	649,7669000000	+4,6211
Fri, 04 Sep 2015 19:01:15 +0000	645,1458000000	+7,0966
Fri, 28 Aug 2015 10:19:44 +0000	638,0492000000	-1,0232
Tue, 25 Aug 2015 07:04:31 +0000	639,0724000000	+10,1388
Sat, 22 Aug 2015 10:19:20 +0000	628,9336000000	+3,5697
Fri, 21 Aug 2015 06:47:55 +0000	625,3639000000	-5,1864
Sun, 16 Aug 2015 17:53:14 +0000	630,5503000000	+0,2617
Wed, 12 Aug 2015 14:07:48 +0000	630,2886000000	+17,2543
Wed, 29 Jul 2015 12:00:21 +0000	613,0343000000	+0,524
Wed, 29 Jul 2015 01:38:44 +0000	612,5103000000	-1,3472
Tue, 28 Jul 2015 01:54:14 +0000	613,8575000000	-0,1628
Mon, 27 Jul 2015 06:10:42 +0000	614,0203000000	-0,1139
Sat, 25 Jul 2015 00:59:49 +0000	614,1342000000	+4,6532
Thu, 16 Jul 2015 14:25:51 +0000	609,4810000000	+0,5934
Tue, 14 Jul 2015 08:20:53 +0000	608,8876000000	+0,2818
Thu, 09 Jul 2015 08:54:38 +0000	608,6058000000	-0,7493
Tue, 07 Jul 2015 21:11:24 +0000	609,3551000000	+0,9125
Sun, 28 Jun 2015 17:07:35 +0000	608,4426000000	+0,6227
Thu, 25 Jun 2015 05:52:42 +0000	607,8199000000	+1,7869
Sat, 13 Jun 2015 17:53:16 +0000	606,0330000000	0
Sat, 13 Jun 2015 12:05:23 +0000	606,0330000000	-2,6227
Tue, 09 Jun 2015 17:14:37 +0000	608,6557000000	-2,5953
Sun, 07 Jun 2015 01:31:41 +0000	611,2510000000	+3,4425
Fri, 05 Jun 2015 07:33:31 +0000	607,8085000000	+2,6482
Tue, 02 Jun 2015 04:44:25 +0000	605,1603000000	+1,0618
Sun, 31 May 2015 21:55:34 +0000	604,0985000000	+0,1284
Tue, 26 May 2015 09:36:13 +0000	603,9701000000	+3,2192
Sun, 24 May 2015 16:04:32 +0000	600,7509000000	+5,2535
Sun, 17 May 2015 20:43:01 +0000	595,4974000000	-0,541
Fri, 15 May 2015 09:20:53 +0000	596,0384000000	+2,2364
Thu, 14 May 2015 06:33:26 +0000	593,8020000000	+1,5918
Mon, 04 May 2015 19:30:05 +0000	592,2102000000	+2,6388
Tue, 28 Apr 2015 12:33:54 +0000	589,5714000000	-0,553
Thu, 23 Apr 2015 01:49:20 +0000	590,1244000000	-14,3976
Sat, 18 Apr 2015 11:11:17 +0000	604,5220000000	+0,2632
Thu, 16 Apr 2015 02:29:59 +0000	604,2588000000	-14,3627
Sat, 14 Mar 2015 18:25:42 +0000	618,6215000000	+0,2881
Tue, 03 Mar 2015 22:48:53 +0000	618,3334000000	+5,3596
Tue, 24 Feb 2015 02:07:02 +0000	612,9738000000	+5,2381
Tue, 17 Feb 2015 12:27:33 +0000	607,7357000000	-0,7
Thu, 12 Feb 2015 09:44:02 +0000	608,4357000000	+4,9619
Sun, 08 Feb 2015 17:31:52 +0000	603,4738000000	+3,5523
Thu, 29 Jan 2015 15:31:15 +0000	599,9215000000	+4,8715
Wed, 28 Jan 2015 17:20:20 +0000	595,0500000000	+0,2571
Wed, 28 Jan 2015 08:42:13 +0000	594,7929000000	-4,2167
Tue, 20 Jan 2015 19:15:04 +0000	599,0096000000	-5,8047
Thu, 08 Jan 2015 07:47:34 +0000	604,8143000000	+12,8994
Thu, 01 Jan 2015 17:16:50 +0000	591,9149000000	+0,7446
Wed, 31 Dec 2014 05:07:04 +0000	591,1703000000	+0,2973
Tue, 30 Dec 2014 20:44:40 +0000	590,8730000000	-0,7041
Tue, 30 Dec 2014 09:53:25 +0000	591,5771000000	+1,4225
Sun, 21 Dec 2014 11:21:45 +0000	590,1546000000	-4,5351
Thu, 18 Dec 2014 22:39:28 +0000	594,6897000000	+5,64
Thu, 11 Dec 2014 16:40:33 +0000	589,0497000000	+9,4271
Wed, 03 Dec 2014 06:27:10 +0000	579,6226000000	+4,2692
Tue, 25 Nov 2014 15:38:25 +0000	575,3534000000	+2,3091
Tue, 25 Nov 2014 03:50:07 +0000	573,0443000000	+0,4242
Mon, 24 Nov 2014 20:08:01 +0000	572,6201000000	+0,8011
Mon, 24 Nov 2014 05:51:53 +0000	571,8190000000	-0,7069
Wed, 19 Nov 2014 07:19:05 +0000	572,5259000000	-3,9446
Thu, 13 Nov 2014 16:53:30 +0000	576,4705000000	+6,1872
Mon, 10 Nov 2014 05:08:10 +0000	570,2833000000	+0,5632
Sat, 08 Nov 2014 17:29:59 +0000	569,7201000000	+2,4291
Sat, 01 Nov 2014 08:47:29 +0000	567,2910000000	-5,3045
Tue, 14 Oct 2014 17:03:58 +0000	572,5955000000	-0,1172
Tue, 14 Oct 2014 05:01:13 +0000	572,7127000000	+5,9823
Fri, 26 Sep 2014 16:47:32 +0000	566,7304000000	+0,4637
Sun, 21 Sep 2014 08:34:30 +0000	566,2667000000	+10,7479
Tue, 02 Sep 2014 05:11:32 +0000	555,5188000000	+1,4799
Fri, 29 Aug 2014 19:36:53 +0000	554,0389000000	+0,0748
Mon, 25 Aug 2014 02:25:07 +0000	553,9641000000	-0,4999
Wed, 20 Aug 2014 01:42:53 +0000	554,4640000000	-0,2782
Tue, 12 Aug 2014 00:10:00 +0000	554,7422000000	+2,7169
Thu, 31 Jul 2014 22:03:04 +0000	552,0253000000	0
Thu, 31 Jul 2014 06:20:43 +0000	552,0253000000	-0,079
Wed, 30 Jul 2014 18:12:16 +0000	552,1043000000	-0,2656
Sat, 26 Jul 2014 12:53:50 +0000	552,3699000000	-9,7147
Tue, 15 Jul 2014 19:32:58 +0000	562,0846000000	+5,4873
Tue, 15 Jul 2014 00:54:26 +0000	556,5973000000	+0,0557
Mon, 14 Jul 2014 11:15:28 +0000	556,5416000000	+3,7291
Fri, 11 Jul 2014 06:02:51 +0000	552,8125000000	-15,151
Sat, 14 Jun 2014 14:26:03 +0000	567,9635000000	+0,6097
Mon, 09 Jun 2014 01:19:43 +0000	567,3538000000	0
Sat, 07 Jun 2014 06:32:33 +0000	567,3538000000	+1,9785
Sat, 31 May 2014 00:09:03 +0000	565,3753000000	+5,5591
Tue, 27 May 2014 08:54:46 +0000	559,8162000000	-43,3775
Mon, 12 May 2014 15:03:35 +0000	603,1937000000	-3,8183
Thu, 24 Apr 2014 19:27:32 +0000	607,0120000000	+19,499
Wed, 02 Apr 2014 13:31:03 +0000	587,5130000000	-6,7638
Sat, 22 Mar 2014 00:46:39 +0000	594,2768000000	+6,5302
Tue, 18 Mar 2014 19:24:19 +0000	587,7466000000	+1,758
Tue, 18 Mar 2014 00:43:35 +0000	585,9886000000	-8,126
Sun, 02 Mar 2014 21:47:28 +0000	594,1146000000	-14,0862
Wed, 08 Jan 2014 01:36:00 +0000	608,2008000000	+7,1638
Wed, 01 Jan 2014 13:56:52 +0000	601,0370000000	+50,789809
Sun, 03 Nov 2013 21:19:39 +0000	550,2471910000	+12,093345
Sun, 27 Oct 2013 12:43:55 +0000	538,1538460000	-17,527972
Sun, 13 Oct 2013 13:13:01 +0000	555,6818180000	-6,111285
Thu, 03 Oct 2013 15:34:51 +0000	561,7931030000	0
Sat, 28 Sep 2013 17:43:38 +0000	561,7931030000	+10,736923
Sun, 08 Sep 2013 18:20:00 +0000	551,0561800000	0
Sat, 07 Sep 2013 14:06:28 +0000	551,0561800000	+23,701341
Thu, 22 Aug 2013 00:02:54 +0000	527,3548390000	+21,746592
Wed, 07 Aug 2013 23:39:40 +0000	505,6082470000	0
Sun, 04 Aug 2013 09:23:09 +0000	505,6082470000	0
Tue, 30 Jul 2013 03:58:22 +0000	505,6082470000	+12,028247
Wed, 10 Jul 2013 15:05:26 +0000	493,5800000000	+5,847327
Wed, 03 Jul 2013 16:08:29 +0000	487,7326730000	-0,960396
Sat, 22 Jun 2013 05:39:48 +0000	488,6930690000	+0,960396
Thu, 20 Jun 2013 06:02:53 +0000	487,7326730000	0
Thu, 13 Jun 2013 15:57:05 +0000	487,7326730000	+3,585614
Wed, 12 Jun 2013 04:05:21 +0000	484,1470590000	-0,235294
Wed, 05 Jun 2013 10:14:20 +0000	484,3823530000	-0,960784
Sun, 26 May 2013 08:35:47 +0000	485,3431370000	0
Thu, 23 May 2013 21:02:28 +0000	485,3431370000	-31,196079
Tue, 21 May 2013 10:42:13 +0000	516,5392160000	+7,43242
Wed, 15 May 2013 17:10:05 +0000	509,1067960000	+0,262136
Sun, 12 May 2013 11:50:50 +0000	508,8446600000	+7,097087
Wed, 24 Apr 2013 09:55:02 +0000	501,7475730000	0
Mon, 22 Apr 2013 10:55:30 +0000	501,7475730000	+8,165049
Tue, 26 Mar 2013 17:12:24 +0000	493,5825240000	+4,475728
Tue, 12 Mar 2013 15:16:00 +0000	489,1067960000	+0,252427
Fri, 08 Mar 2013 02:54:12 +0000	488,8543690000	+0,485437
Tue, 26 Feb 2013 12:18:50 +0000	488,3689320000	+0,980582
Mon, 18 Feb 2013 07:56:02 +0000	487,3883500000	0
Sat, 16 Feb 2013 22:46:21 +0000	487,3883500000	+4,686427
Fri, 15 Feb 2013 05:09:42 +0000	482,7019230000	0
Wed, 13 Feb 2013 10:41:42 +0000	482,7019230000	0
Tue, 12 Feb 2013 10:32:50 +0000	482,7019230000	0
Tue, 12 Feb 2013 02:29:44 +0000	482,7019230000	0
Mon, 11 Feb 2013 15:32:58 +0000	482,7019230000	-4,686427
Sun, 10 Feb 2013 14:23:29 +0000	487,3883500000	-4,778317
Wed, 30 Jan 2013 10:09:49 +0000	492,1666670000	+9,464744
Thu, 24 Jan 2013 18:58:19 +0000	482,7019230000	-0,480769
Wed, 16 Jan 2013 23:11:07 +0000	483,1826920000	0
Sat, 12 Jan 2013 18:07:43 +0000	483,1826920000	0
Fri, 11 Jan 2013 10:18:58 +0000	483,1826920000	-4,691094
Tue, 08 Jan 2013 21:08:34 +0000	487,8737860000	+4,691094
Sat, 05 Jan 2013 01:18:32 +0000	483,1826920000	-4,691094
Wed, 02 Jan 2013 10:16:47 +0000	487,8737860000	+4,691094
Tue, 01 Jan 2013 18:17:35 +0000	483,1826920000	0
Mon, 31 Dec 2012 16:56:44 +0000	483,1826920000	-1,221154
Wed, 12 Dec 2012 22:54:57 +0000	484,4038460000	-1,221154
Fri, 07 Dec 2012 01:48:23 +0000	485,6250000000	0
Tue, 27 Nov 2012 00:05:45 +0000	485,6250000000	0
Wed, 21 Nov 2012 19:15:24 +0000	485,6250000000	0
Wed, 21 Nov 2012 10:28:45 +0000	485,6250000000	0
Tue, 20 Nov 2012 19:31:52 +0000	485,6250000000	0
Fri, 16 Nov 2012 20:49:39 +0000	485,6250000000	-0,490385
Thu, 08 Nov 2012 01:10:16 +0000	486,1153850000	-0,25
Tue, 06 Nov 2012 18:24:45 +0000	486,3653850000	-1,230769
Sat, 03 Nov 2012 21:41:45 +0000	487,5961540000	+2,919964
Thu, 20 Sep 2012 20:50:07 +0000	484,6761900000	-5,900733
Mon, 10 Sep 2012 06:55:14 +0000	490,5769230000	+6,78447
Sat, 11 Aug 2012 10:55:16 +0000	483,7924530000	-11,424528
Sat, 14 Jul 2012 16:30:20 +0000	495,2169810000	+4,628196
Thu, 05 Jul 2012 11:59:55 +0000	490,5887850000	0
Wed, 04 Jul 2012 05:35:51 +0000	490,5887850000	-4,628196
Thu, 28 Jun 2012 19:10:21 +0000	495,2169810000	0
Fri, 22 Jun 2012 13:57:41 +0000	495,2169810000	+4,628196
Mon, 11 Jun 2012 06:01:23 +0000	490,5887850000	-4,628196
Fri, 08 Jun 2012 05:22:28 +0000	495,2169810000	+9,170685
Thu, 07 Jun 2012 04:55:01 +0000	486,0462960000	-9,170685
Wed, 06 Jun 2012 05:59:51 +0000	495,2169810000	0
Tue, 05 Jun 2012 09:38:05 +0000	495,2169810000	0
Mon, 04 Jun 2012 11:00:53 +0000	495,2169810000	+4,628196
Sun, 03 Jun 2012 12:17:53 +0000	490,5887850000	0
Sat, 02 Jun 2012 01:56:01 +0000	490,5887850000	-4,628196
Fri, 01 Jun 2012 01:24:26 +0000	495,2169810000	-4,716352
Thu, 31 May 2012 11:50:18 +0000	499,9333330000	+18,346177
Thu, 26 Apr 2012 03:56:17 +0000	481,5871560000	+0,247706
Sat, 21 Apr 2012 03:17:56 +0000	481,3394500000	-0,247706
Sat, 14 Apr 2012 13:56:14 +0000	481,5871560000	+8,677246
Wed, 15 Feb 2012 03:51:01 +0000	472,9099100000	0
Tue, 14 Feb 2012 22:06:32 +0000	472,9099100000	+0,243243
Sat, 11 Feb 2012 20:36:43 +0000	472,6666670000	+3,979167
Sun, 05 Feb 2012 02:44:25 +0000	468,6875000000	0
Sat, 04 Feb 2012 15:07:23 +0000	468,6875000000	0
Sun, 29 Jan 2012 22:55:59 +0000	468,6875000000	0
Sun, 29 Jan 2012 17:06:22 +0000	468,6875000000	+0,241071
Thu, 19 Jan 2012 21:11:02 +0000	468,4464290000	-9,017207
Tue, 17 Jan 2012 15:29:39 +0000	477,4636360000	-0,5
Mon, 09 Jan 2012 23:20:55 +0000	477,9636360000	-1,763637
Wed, 14 Dec 2011 16:57:20 +0000	479,7272730000	+3,565111
Mon, 12 Dec 2011 01:30:26 +0000	476,1621620000	0
Mon, 21 Nov 2011 20:54:21 +0000	476,1621620000	+0,756757
Tue, 15 Nov 2011 22:57:09 +0000	475,4054050000	+12,510668
Sat, 29 Oct 2011 23:33:56 +0000	462,8947370000	-9,265977
Mon, 03 Oct 2011 19:36:09 +0000	472,1607140000	+8,037907
Sun, 02 Oct 2011 13:11:03 +0000	464,1228070000	0
Sat, 01 Oct 2011 21:40:05 +0000	464,1228070000	-0,491228
Thu, 22 Sep 2011 15:42:22 +0000	464,6140350000	+11,195232
Sat, 10 Sep 2011 16:17:24 +0000	453,4188030000	-0,48718
Fri, 09 Sep 2011 09:37:03 +0000	453,9059830000	0
Thu, 08 Sep 2011 22:18:09 +0000	453,9059830000	0
Wed, 07 Sep 2011 18:15:45 +0000	453,9059830000	-0,478632
Thu, 18 Aug 2011 20:34:20 +0000	454,3846150000	0
Tue, 16 Aug 2011 22:52:51 +0000	454,3846150000	0
Tue, 16 Aug 2011 01:31:13 +0000	454,3846150000	-0,965812
Sat, 13 Aug 2011 08:21:29 +0000	455,3504270000	0
Sat, 13 Aug 2011 01:52:00 +0000	455,3504270000	0

Обратите внимание, что информация об обменного курса HNL в IDR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 12:53:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Индонезийская рупия

Примечание: График курса обмена валют Гондурасский lempir/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Индонезийская рупия в течение 2407 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.