Обменный курс на сегодня для HNL/ILS является HNL за ILS, это означает, что с 100 Гондурасский лемпир можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или ILS.

HNL в ILS обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 00:10:19 +0000	0,1524000000	+0,0008
Sun, 29 Apr 2018 14:32:14 +0000	0,1516000000	+0,004
Sat, 31 Mar 2018 00:09:36 +0000	0,1476000000	-0,0027
Thu, 26 Oct 2017 20:48:43 +0000	0,1503000000	+0,0005
Wed, 25 Oct 2017 11:05:38 +0000	0,1498000000	+0,0009
Thu, 19 Oct 2017 18:13:33 +0000	0,1489000000	-0,0004
Mon, 16 Oct 2017 21:34:34 +0000	0,1493000000	-0,0003
Mon, 16 Oct 2017 05:40:10 +0000	0,1496000000	-0,0011
Sun, 08 Oct 2017 09:29:21 +0000	0,1507000000	0
Sun, 08 Oct 2017 06:14:23 +0000	0,1507000000	0
Sat, 07 Oct 2017 01:16:23 +0000	0,1507000000	0
Fri, 06 Oct 2017 21:58:21 +0000	0,1507000000	10
Fri, 06 Oct 2017 02:44:06 +0000	0,1508000000	+0,0003
Thu, 05 Oct 2017 02:12:10 +0000	0,1505000000	-0,001
Mon, 02 Oct 2017 23:36:49 +0000	0,1515000000	-0,0002
Wed, 27 Sep 2017 23:42:02 +0000	0,1517000000	+0,0012
Mon, 25 Sep 2017 07:55:38 +0000	0,1505000000	+0,0009
Sat, 23 Sep 2017 13:53:33 +0000	0,1496000000	+0,0002
Fri, 22 Sep 2017 12:45:47 +0000	0,1494000000	-0,0013
Thu, 21 Sep 2017 14:17:09 +0000	0,1507000000	+0,0004
Wed, 20 Sep 2017 02:47:25 +0000	0,1503000000	-0,001
Mon, 18 Sep 2017 18:24:03 +0000	0,1513000000	+0,0005
Sun, 17 Sep 2017 18:25:49 +0000	0,1508000000	+0,0009
Sat, 09 Sep 2017 23:47:57 +0000	0,1499000000	-0,0004
Fri, 08 Sep 2017 16:38:27 +0000	0,1503000000	-0,0014
Wed, 06 Sep 2017 21:06:33 +0000	0,1517000000	-0,0013
Sun, 03 Sep 2017 08:47:23 +0000	0,1530000000	0
Sat, 02 Sep 2017 08:37:00 +0000	0,1530000000	-0,0006
Thu, 31 Aug 2017 02:18:14 +0000	0,1536000000	+0,0008
Wed, 30 Aug 2017 00:17:00 +0000	0,1528000000	-0,0001
Tue, 29 Aug 2017 20:12:12 +0000	0,1529000000	-0,0004
Sat, 26 Aug 2017 04:39:11 +0000	0,1533000000	-0,0005
Thu, 24 Aug 2017 15:38:57 +0000	0,1538000000	-0,0008
Sun, 20 Aug 2017 23:52:17 +0000	0,1546000000	0
Sat, 19 Aug 2017 09:37:15 +0000	0,1546000000	+0,0012
Sat, 12 Aug 2017 05:03:17 +0000	0,1534000000	0
Fri, 11 Aug 2017 11:51:48 +0000	0,1534000000	10
Thu, 10 Aug 2017 17:03:34 +0000	0,1535000000	-0,0005
Thu, 10 Aug 2017 00:01:38 +0000	0,1540000000	-0,0013
Sat, 05 Aug 2017 05:20:29 +0000	0,1553000000	+0,0014
Thu, 03 Aug 2017 16:09:29 +0000	0,1539000000	+0,0018
Sat, 29 Jul 2017 01:57:43 +0000	0,1521000000	+0,0003
Fri, 28 Jul 2017 04:04:29 +0000	0,1518000000	+0,0002
Thu, 27 Jul 2017 09:07:02 +0000	0,1516000000	-0,0002
Thu, 27 Jul 2017 05:32:52 +0000	0,1518000000	-0,0005
Tue, 25 Jul 2017 09:25:15 +0000	0,1523000000	-0,0001
Mon, 24 Jul 2017 16:39:25 +0000	0,1524000000	+0,0003
Fri, 21 Jul 2017 11:23:36 +0000	0,1521000000	+0,0003
Fri, 21 Jul 2017 05:55:03 +0000	0,1518000000	-0,0013
Wed, 19 Jul 2017 10:58:37 +0000	0,1531000000	+0,0009
Tue, 18 Jul 2017 14:13:09 +0000	0,1522000000	+10
Tue, 18 Jul 2017 10:52:10 +0000	0,1521000000	+0,0004
Sun, 16 Jul 2017 16:06:43 +0000	0,1517000000	0
Sun, 16 Jul 2017 11:44:29 +0000	0,1517000000	0
Fri, 14 Jul 2017 14:31:54 +0000	0,1517000000	+0,0008
Thu, 13 Jul 2017 21:06:47 +0000	0,1509000000	-0,0013
Tue, 11 Jul 2017 16:03:46 +0000	0,1522000000	+0,0013
Sun, 09 Jul 2017 17:07:50 +0000	0,1509000000	0
Sun, 09 Jul 2017 03:24:17 +0000	0,1509000000	+0,001
Tue, 04 Jul 2017 15:56:32 +0000	0,1499000000	+0,0011
Sat, 01 Jul 2017 02:06:21 +0000	0,1488000000	-0,0012
Tue, 27 Jun 2017 17:57:23 +0000	0,1500000000	-0,001
Fri, 23 Jun 2017 23:11:56 +0000	0,1510000000	-0,0002
Thu, 22 Jun 2017 12:50:48 +0000	0,1512000000	+0,0009
Sun, 18 Jun 2017 19:37:29 +0000	0,1503000000	0
Wed, 14 Jun 2017 23:17:30 +0000	0,1503000000	+0,0002
Wed, 14 Jun 2017 18:53:13 +0000	0,1501000000	-0,0004
Tue, 13 Jun 2017 14:20:13 +0000	0,1505000000	-0,0003
Sun, 11 Jun 2017 01:48:50 +0000	0,1508000000	0
Sat, 10 Jun 2017 10:56:40 +0000	0,1508000000	+0,0003
Fri, 09 Jun 2017 02:42:06 +0000	0,1505000000	-0,0016
Mon, 29 May 2017 12:49:19 +0000	0,1521000000	-0,0003
Sat, 27 May 2017 17:03:22 +0000	0,1524000000	10
Thu, 25 May 2017 04:00:51 +0000	0,1525000000	-0,0005
Tue, 23 May 2017 17:59:29 +0000	0,1530000000	-0,0005
Tue, 16 May 2017 10:17:48 +0000	0,1535000000	-0,0002
Mon, 15 May 2017 16:58:00 +0000	0,1537000000	+0,0004
Sun, 14 May 2017 21:43:56 +0000	0,1533000000	-0,0003
Wed, 10 May 2017 19:42:25 +0000	0,1536000000	-0,0002
Wed, 10 May 2017 07:58:10 +0000	0,1538000000	+0,0009
Sat, 06 May 2017 11:50:01 +0000	0,1529000000	10
Fri, 05 May 2017 17:21:55 +0000	0,1530000000	-0,001
Mon, 01 May 2017 23:55:31 +0000	0,1540000000	0
Mon, 01 May 2017 20:49:14 +0000	0,1540000000	10
Fri, 28 Apr 2017 08:40:25 +0000	0,1541000000	-0,0024
Wed, 19 Apr 2017 19:43:36 +0000	0,1565000000	+10
Wed, 19 Apr 2017 12:32:51 +0000	0,1564000000	+0,0013
Thu, 13 Apr 2017 02:38:14 +0000	0,1551000000	-0,0005
Wed, 05 Apr 2017 12:06:17 +0000	0,1556000000	0
Wed, 05 Apr 2017 01:50:34 +0000	0,1556000000	+0,0012
Sun, 02 Apr 2017 21:16:37 +0000	0,1544000000	+0,0001
Thu, 30 Mar 2017 11:53:41 +0000	0,1543000000	+0,0006
Wed, 29 Mar 2017 02:44:58 +0000	0,1537000000	-0,0017
Fri, 24 Mar 2017 06:51:00 +0000	0,1554000000	+0,001
Tue, 21 Mar 2017 19:42:38 +0000	0,1544000000	-0,0014
Tue, 14 Mar 2017 18:52:38 +0000	0,1558000000	-0,0002
Fri, 10 Mar 2017 17:54:07 +0000	0,1560000000	10
Tue, 07 Mar 2017 16:30:41 +0000	0,1561000000	-0,0009
Sun, 05 Mar 2017 21:15:45 +0000	0,1570000000	0
Sun, 05 Mar 2017 03:00:36 +0000	0,1570000000	+0,0014
Thu, 02 Mar 2017 05:17:02 +0000	0,1556000000	+0,0002
Tue, 28 Feb 2017 12:33:05 +0000	0,1554000000	-0,0003
Tue, 28 Feb 2017 04:23:08 +0000	0,1557000000	-0,0011
Sun, 26 Feb 2017 08:32:47 +0000	0,1568000000	-0,0021
Thu, 16 Feb 2017 06:50:55 +0000	0,1589000000	+0,0002
Thu, 16 Feb 2017 00:14:58 +0000	0,1587000000	-0,0004
Fri, 10 Feb 2017 16:48:01 +0000	0,1591000000	+0,0002
Thu, 09 Feb 2017 19:35:39 +0000	0,1589000000	-0,0002
Wed, 08 Feb 2017 12:28:08 +0000	0,1591000000	+0,0007
Mon, 06 Feb 2017 16:38:22 +0000	0,1584000000	-0,0007
Thu, 02 Feb 2017 23:49:43 +0000	0,1591000000	-0,0006
Sun, 29 Jan 2017 16:28:33 +0000	0,1597000000	0
Sun, 29 Jan 2017 06:29:30 +0000	0,1597000000	-0,0007
Fri, 27 Jan 2017 12:15:35 +0000	0,1604000000	+0,0002
Thu, 26 Jan 2017 00:45:34 +0000	0,1602000000	-0,0004
Mon, 23 Jan 2017 06:48:38 +0000	0,1606000000	-0,0003
Sat, 21 Jan 2017 21:13:19 +0000	0,1609000000	-0,0012
Sun, 15 Jan 2017 09:31:59 +0000	0,1621000000	-0,0015
Mon, 09 Jan 2017 12:52:43 +0000	0,1636000000	+10
Sat, 07 Jan 2017 22:54:31 +0000	0,1635000000	-0,0014
Tue, 03 Jan 2017 15:12:06 +0000	0,1649000000	+0,001
Tue, 03 Jan 2017 02:40:10 +0000	0,1639000000	0
Wed, 28 Dec 2016 08:47:42 +0000	0,1639000000	+0,001
Mon, 26 Dec 2016 22:41:12 +0000	0,1629000000	-0,0003
Sun, 25 Dec 2016 16:19:19 +0000	0,1632000000	0
Sun, 25 Dec 2016 01:27:19 +0000	0,1632000000	+0,0003
Fri, 23 Dec 2016 21:59:20 +0000	0,1629000000	-0,0012
Tue, 20 Dec 2016 15:09:55 +0000	0,1641000000	-0,0013
Sat, 17 Dec 2016 15:17:41 +0000	0,1654000000	+0,0003
Fri, 16 Dec 2016 23:02:04 +0000	0,1651000000	-0,0011
Sat, 10 Dec 2016 08:14:55 +0000	0,1662000000	+0,0034
Wed, 07 Dec 2016 03:57:03 +0000	0,1628000000	-0,0011
Mon, 05 Dec 2016 05:10:32 +0000	0,1639000000	-0,002
Sat, 03 Dec 2016 00:10:37 +0000	0,1659000000	+0,002
Thu, 01 Dec 2016 10:24:50 +0000	0,1639000000	-0,0003
Wed, 30 Nov 2016 10:00:37 +0000	0,1642000000	-0,0008
Tue, 29 Nov 2016 13:32:34 +0000	0,1650000000	-0,0026
Sun, 27 Nov 2016 10:11:51 +0000	0,1676000000	+0,0007
Mon, 21 Nov 2016 20:58:42 +0000	0,1669000000	+0,0003
Thu, 17 Nov 2016 14:54:56 +0000	0,1666000000	+0,0004
Wed, 16 Nov 2016 09:44:07 +0000	0,1662000000	0
Tue, 15 Nov 2016 14:41:22 +0000	0,1662000000	0
Thu, 10 Nov 2016 14:49:02 +0000	0,1662000000	-0,0015
Sun, 06 Nov 2016 02:27:04 +0000	0,1677000000	0
Sat, 05 Nov 2016 05:17:16 +0000	0,1677000000	+0,0028
Fri, 04 Nov 2016 02:29:19 +0000	0,1649000000	-0,0001
Thu, 03 Nov 2016 01:45:52 +0000	0,1650000000	-0,0011
Mon, 31 Oct 2016 22:30:49 +0000	0,1661000000	-0,0056
Sat, 29 Oct 2016 01:02:44 +0000	0,1717000000	+0,0053
Thu, 27 Oct 2016 10:45:11 +0000	0,1664000000	-0,0003
Tue, 25 Oct 2016 16:44:26 +0000	0,1667000000	-0,0005
Mon, 24 Oct 2016 07:34:44 +0000	0,1672000000	+0,0011
Sat, 15 Oct 2016 10:56:53 +0000	0,1661000000	+0,0008
Thu, 13 Oct 2016 01:40:10 +0000	0,1653000000	+0,0007
Mon, 10 Oct 2016 04:49:55 +0000	0,1646000000	+0,0006
Wed, 05 Oct 2016 14:54:09 +0000	0,1640000000	+0,0005
Sat, 01 Oct 2016 07:10:05 +0000	0,1635000000	-0,0014
Sun, 18 Sep 2016 14:23:42 +0000	0,1649000000	0
Sun, 18 Sep 2016 09:17:57 +0000	0,1649000000	-0,0004
Wed, 14 Sep 2016 01:17:46 +0000	0,1653000000	+0,0005
Mon, 12 Sep 2016 16:31:41 +0000	0,1648000000	-0,0002
Sat, 10 Sep 2016 18:27:33 +0000	0,1650000000	0
Sat, 10 Sep 2016 02:50:54 +0000	0,1650000000	+0,0011
Tue, 06 Sep 2016 21:21:24 +0000	0,1639000000	-0,001
Sat, 03 Sep 2016 17:21:44 +0000	0,1649000000	-0,0007
Tue, 30 Aug 2016 21:54:50 +0000	0,1656000000	+10
Mon, 29 Aug 2016 11:54:22 +0000	0,1655000000	+0,0014
Fri, 26 Aug 2016 12:22:29 +0000	0,1641000000	-0,0001
Thu, 25 Aug 2016 23:14:31 +0000	0,1642000000	-0,0004
Fri, 19 Aug 2016 17:31:02 +0000	0,1646000000	-0,0007
Wed, 17 Aug 2016 07:12:15 +0000	0,1653000000	-0,0011
Mon, 15 Aug 2016 05:33:17 +0000	0,1664000000	-0,0009
Sun, 14 Aug 2016 12:45:12 +0000	0,1673000000	+0,0005
Thu, 11 Aug 2016 00:36:10 +0000	0,1668000000	0
Fri, 29 Jul 2016 14:12:17 +0000	0,1668000000	-0,0021
Tue, 19 Jul 2016 19:48:06 +0000	0,1689000000	+0,0002
Mon, 18 Jul 2016 22:58:54 +0000	0,1687000000	+0,0004
Fri, 15 Jul 2016 07:15:56 +0000	0,1683000000	-0,0003
Thu, 14 Jul 2016 09:38:06 +0000	0,1686000000	-0,0017
Fri, 08 Jul 2016 06:54:14 +0000	0,1703000000	+0,0011
Sun, 03 Jul 2016 18:08:08 +0000	0,1692000000	0
Sat, 02 Jul 2016 01:57:35 +0000	0,1692000000	+0,0005
Thu, 23 Jun 2016 06:56:25 +0000	0,1687000000	-0,0004
Wed, 22 Jun 2016 17:23:18 +0000	0,1691000000	-0,001
Sat, 18 Jun 2016 23:43:38 +0000	0,1701000000	+0,0014
Fri, 10 Jun 2016 01:30:32 +0000	0,1687000000	+0,0009
Tue, 07 Jun 2016 09:20:16 +0000	0,1678000000	-0,0018
Fri, 03 Jun 2016 21:07:42 +0000	0,1696000000	-0,0009
Sat, 28 May 2016 19:41:05 +0000	0,1705000000	0
Sat, 28 May 2016 11:14:02 +0000	0,1705000000	0
Sat, 28 May 2016 05:30:09 +0000	0,1705000000	-0,0016
Sat, 21 May 2016 01:10:11 +0000	0,1721000000	+0,0011
Thu, 19 May 2016 19:29:42 +0000	0,1710000000	+0,0035
Mon, 09 May 2016 16:42:26 +0000	0,1675000000	-0,0002
Fri, 06 May 2016 20:55:29 +0000	0,1677000000	+0,0021
Mon, 02 May 2016 02:03:58 +0000	0,1656000000	-0,0012
Mon, 25 Apr 2016 19:32:51 +0000	0,1668000000	-0,0006
Sun, 17 Apr 2016 00:26:53 +0000	0,1674000000	+0,0002
Wed, 13 Apr 2016 19:15:42 +0000	0,1672000000	+0,0009
Tue, 12 Apr 2016 00:51:21 +0000	0,1663000000	-0,0008
Mon, 11 Apr 2016 06:27:56 +0000	0,1671000000	+10
Sun, 10 Apr 2016 10:53:06 +0000	0,1670000000	0
Sat, 09 Apr 2016 07:54:27 +0000	0,1670000000	-0,0024
Sun, 27 Mar 2016 03:18:42 +0000	0,1694000000	0
Sat, 26 Mar 2016 02:21:07 +0000	0,1694000000	0
Thu, 24 Mar 2016 12:44:58 +0000	0,1694000000	-0,0001
Thu, 24 Mar 2016 02:11:15 +0000	0,1695000000	-0,0009
Sat, 19 Mar 2016 16:33:19 +0000	0,1704000000	0
Fri, 18 Mar 2016 23:42:34 +0000	0,1704000000	-0,0015
Tue, 15 Mar 2016 21:43:58 +0000	0,1719000000	10
Tue, 15 Mar 2016 00:30:21 +0000	0,1720000000	+0,0007
Sun, 13 Mar 2016 17:00:10 +0000	0,1713000000	-0,0017
Mon, 07 Mar 2016 20:16:39 +0000	0,1730000000	+10
Mon, 07 Mar 2016 10:44:06 +0000	0,1729000000	-0,0002
Mon, 07 Mar 2016 05:57:49 +0000	0,1731000000	+0,0013
Wed, 02 Mar 2016 12:05:22 +0000	0,1718000000	-0,0009
Tue, 01 Mar 2016 00:36:56 +0000	0,1727000000	-0,0004
Sun, 28 Feb 2016 02:03:31 +0000	0,1731000000	0
Sat, 27 Feb 2016 22:15:26 +0000	0,1731000000	10
Wed, 24 Feb 2016 16:34:43 +0000	0,1732000000	+0,0002
Tue, 23 Feb 2016 00:42:49 +0000	0,1730000000	-0,0004
Mon, 22 Feb 2016 00:50:52 +0000	0,1734000000	+0,0003
Thu, 18 Feb 2016 18:30:12 +0000	0,1731000000	+0,0006
Mon, 15 Feb 2016 19:26:35 +0000	0,1725000000	+0,0007
Fri, 12 Feb 2016 22:30:45 +0000	0,1718000000	+0,0004
Wed, 10 Feb 2016 06:18:19 +0000	0,1714000000	-0,0044
Sat, 30 Jan 2016 21:43:28 +0000	0,1758000000	-0,0002
Wed, 27 Jan 2016 03:12:35 +0000	0,1760000000	-0,001
Sun, 24 Jan 2016 16:08:33 +0000	0,1770000000	+0,0007
Tue, 19 Jan 2016 01:29:39 +0000	0,1763000000	-0,001
Sun, 17 Jan 2016 21:46:38 +0000	0,1773000000	+0,0016
Wed, 13 Jan 2016 04:29:26 +0000	0,1757000000	+0,0004
Sun, 10 Jan 2016 14:40:37 +0000	0,1753000000	0
Sat, 09 Jan 2016 15:18:55 +0000	0,1753000000	-0,001
Thu, 07 Jan 2016 06:22:34 +0000	0,1763000000	+0,0003
Wed, 06 Jan 2016 08:34:27 +0000	0,1760000000	+0,002
Mon, 28 Dec 2015 02:40:11 +0000	0,1740000000	+10
Fri, 25 Dec 2015 15:26:06 +0000	0,1739000000	10
Fri, 25 Dec 2015 03:33:42 +0000	0,1740000000	-0,0002
Wed, 23 Dec 2015 18:51:57 +0000	0,1742000000	+0,0003
Tue, 22 Dec 2015 01:38:11 +0000	0,1739000000	-0,0007
Fri, 18 Dec 2015 00:46:07 +0000	0,1746000000	+0,0002
Thu, 17 Dec 2015 04:57:02 +0000	0,1744000000	+0,0012
Mon, 14 Dec 2015 09:40:25 +0000	0,1732000000	+10
Sat, 12 Dec 2015 03:47:37 +0000	0,1731000000	+0,0001
Fri, 11 Dec 2015 20:36:48 +0000	0,1730000000	-0,0007
Thu, 10 Dec 2015 10:07:49 +0000	0,1737000000	-0,0002
Tue, 08 Dec 2015 03:43:38 +0000	0,1739000000	+0,0023
Sat, 05 Dec 2015 01:58:15 +0000	0,1716000000	-0,0016
Thu, 03 Dec 2015 18:46:55 +0000	0,1732000000	-0,0012
Mon, 30 Nov 2015 19:51:28 +0000	0,1744000000	-0,0005
Sat, 28 Nov 2015 04:30:36 +0000	0,1749000000	10
Thu, 26 Nov 2015 08:34:02 +0000	0,1750000000	+10
Fri, 20 Nov 2015 04:38:22 +0000	0,1749000000	-0,0011
Wed, 18 Nov 2015 23:18:24 +0000	0,1760000000	+0,0005
Sun, 15 Nov 2015 11:19:40 +0000	0,1755000000	0
Sun, 15 Nov 2015 03:45:03 +0000	0,1755000000	-0,0005
Thu, 12 Nov 2015 11:52:18 +0000	0,1760000000	-0,0014
Mon, 09 Nov 2015 15:01:57 +0000	0,1774000000	-0,0003
Sat, 07 Nov 2015 14:14:32 +0000	0,1777000000	+0,0025
Sat, 31 Oct 2015 23:55:51 +0000	0,1752000000	-0,0005
Wed, 28 Oct 2015 05:35:47 +0000	0,1757000000	-0,0001
Tue, 27 Oct 2015 07:35:12 +0000	0,1758000000	-0,0008
Fri, 23 Oct 2015 13:49:38 +0000	0,1766000000	+0,0011
Thu, 22 Oct 2015 13:36:29 +0000	0,1755000000	+0,0002
Wed, 21 Oct 2015 10:03:28 +0000	0,1753000000	+0,0003
Tue, 20 Oct 2015 10:48:09 +0000	0,1750000000	+0,0008
Sun, 18 Oct 2015 03:29:00 +0000	0,1742000000	0
Sat, 17 Oct 2015 04:04:39 +0000	0,1742000000	+0,0011
Thu, 15 Oct 2015 17:32:02 +0000	0,1731000000	-0,0049
Sun, 04 Oct 2015 14:01:09 +0000	0,1780000000	-0,0003
Wed, 30 Sep 2015 08:29:44 +0000	0,1783000000	-0,0004
Tue, 29 Sep 2015 20:33:57 +0000	0,1787000000	-0,0015
Sat, 26 Sep 2015 23:11:19 +0000	0,1802000000	+0,0029
Wed, 16 Sep 2015 02:19:35 +0000	0,1773000000	+0,0009
Sun, 13 Sep 2015 18:37:41 +0000	0,1764000000	-0,0002
Fri, 11 Sep 2015 12:55:07 +0000	0,1766000000	-0,0003
Wed, 09 Sep 2015 09:15:29 +0000	0,1769000000	-0,0019
Sun, 06 Sep 2015 13:18:31 +0000	0,1788000000	0
Sat, 05 Sep 2015 11:04:12 +0000	0,1788000000	-0,0002
Fri, 04 Sep 2015 06:57:40 +0000	0,1790000000	0
Mon, 31 Aug 2015 04:31:39 +0000	0,1790000000	+0,0003
Sat, 29 Aug 2015 00:46:22 +0000	0,1787000000	+0,0039
Tue, 25 Aug 2015 04:10:20 +0000	0,1748000000	-0,0014
Fri, 21 Aug 2015 05:52:31 +0000	0,1762000000	+0,0043
Sun, 16 Aug 2015 13:24:00 +0000	0,1719000000	0
Sun, 16 Aug 2015 10:02:28 +0000	0,1719000000	0
Sat, 15 Aug 2015 15:11:32 +0000	0,1719000000	0
Tue, 04 Aug 2015 00:14:36 +0000	0,1719000000	+0,0002
Mon, 03 Aug 2015 12:23:18 +0000	0,1717000000	-0,0001
Sat, 01 Aug 2015 07:58:04 +0000	0,1718000000	-0,0005
Thu, 30 Jul 2015 04:03:03 +0000	0,1723000000	+0,0005
Mon, 27 Jul 2015 23:45:10 +0000	0,1718000000	10
Mon, 27 Jul 2015 18:16:21 +0000	0,1719000000	-0,0028
Tue, 21 Jul 2015 02:14:49 +0000	0,1747000000	+0,0006
Mon, 20 Jul 2015 00:10:50 +0000	0,1741000000	-0,0003
Fri, 17 Jul 2015 19:40:39 +0000	0,1744000000	+0,0023
Wed, 15 Jul 2015 06:16:16 +0000	0,1721000000	10
Tue, 14 Jul 2015 11:25:18 +0000	0,1722000000	+0,0003
Sun, 12 Jul 2015 15:31:31 +0000	0,1719000000	0
Sat, 11 Jul 2015 19:23:02 +0000	0,1719000000	-0,0004
Fri, 10 Jul 2015 07:32:29 +0000	0,1723000000	-0,0005
Tue, 07 Jul 2015 21:11:26 +0000	0,1728000000	+0,0001
Sun, 05 Jul 2015 23:15:20 +0000	0,1727000000	+0,0005
Tue, 30 Jun 2015 20:07:19 +0000	0,1722000000	-0,0009
Fri, 26 Jun 2015 12:59:15 +0000	0,1731000000	-0,0015
Mon, 22 Jun 2015 07:12:00 +0000	0,1746000000	0
Sat, 20 Jun 2015 03:13:07 +0000	0,1746000000	10
Mon, 15 Jun 2015 19:14:12 +0000	0,1747000000	-0,0003
Sun, 14 Jun 2015 22:10:23 +0000	0,1750000000	0
Sat, 13 Jun 2015 17:53:14 +0000	0,1750000000	0
Sat, 13 Jun 2015 12:05:21 +0000	0,1750000000	+0,0009
Fri, 12 Jun 2015 00:59:49 +0000	0,1741000000	-0,0014
Mon, 08 Jun 2015 14:07:25 +0000	0,1755000000	-0,0008
Sat, 06 Jun 2015 00:56:50 +0000	0,1763000000	-0,0009
Wed, 27 May 2015 17:30:31 +0000	0,1772000000	+0,0002
Fri, 22 May 2015 01:09:58 +0000	0,1770000000	+0,0004
Tue, 19 May 2015 21:52:24 +0000	0,1766000000	+0,003
Sat, 16 May 2015 09:46:59 +0000	0,1736000000	0
Sat, 16 May 2015 05:47:46 +0000	0,1736000000	-0,0014
Thu, 07 May 2015 06:43:27 +0000	0,1750000000	-0,0004
Wed, 06 May 2015 17:22:10 +0000	0,1754000000	-0,0005
Wed, 06 May 2015 08:01:19 +0000	0,1759000000	+0,0004
Wed, 29 Apr 2015 17:02:38 +0000	0,1755000000	-0,0004
Wed, 29 Apr 2015 07:51:43 +0000	0,1759000000	-0,0023
Fri, 24 Apr 2015 16:10:20 +0000	0,1782000000	-0,0017
Thu, 23 Apr 2015 02:13:05 +0000	0,1799000000	-0,0045
Sat, 18 Apr 2015 11:11:19 +0000	0,1844000000	-0,0002
Wed, 08 Apr 2015 14:54:30 +0000	0,1846000000	0
Wed, 08 Apr 2015 01:04:49 +0000	0,1846000000	-0,0032
Mon, 23 Mar 2015 10:37:18 +0000	0,1878000000	-0,0029
Fri, 13 Mar 2015 05:13:25 +0000	0,1907000000	+0,007
Wed, 18 Feb 2015 01:06:13 +0000	0,1837000000	-0,0017
Sun, 08 Feb 2015 17:31:57 +0000	0,1854000000	-0,0003
Sat, 07 Feb 2015 08:21:00 +0000	0,1857000000	+0,0011
Thu, 05 Feb 2015 12:42:10 +0000	0,1846000000	-0,0008
Wed, 04 Feb 2015 17:30:51 +0000	0,1854000000	-0,0025
Wed, 28 Jan 2015 13:18:30 +0000	0,1879000000	0
Wed, 28 Jan 2015 08:42:16 +0000	0,1879000000	+0,0016
Sun, 28 Dec 2014 12:55:19 +0000	0,1863000000	-0,0004
Sun, 21 Dec 2014 10:01:46 +0000	0,1867000000	+0,0013
Sat, 13 Dec 2014 09:47:11 +0000	0,1854000000	-0,0005
Fri, 12 Dec 2014 02:00:06 +0000	0,1859000000	-0,003
Mon, 08 Dec 2014 13:39:13 +0000	0,1889000000	+0,0054
Fri, 28 Nov 2014 05:44:15 +0000	0,1835000000	+0,0004
Thu, 27 Nov 2014 10:32:20 +0000	0,1831000000	+0,0012
Sat, 22 Nov 2014 22:49:06 +0000	0,1819000000	+0,0008
Thu, 20 Nov 2014 02:43:44 +0000	0,1811000000	+0,0007
Mon, 17 Nov 2014 15:08:33 +0000	0,1804000000	+0,0016
Sat, 08 Nov 2014 17:30:02 +0000	0,1788000000	+0,0034
Tue, 14 Oct 2014 17:15:33 +0000	0,1754000000	+0,0016
Fri, 03 Oct 2014 19:29:13 +0000	0,1738000000	+0,0007
Fri, 26 Sep 2014 16:50:26 +0000	0,1731000000	+0,0004
Sun, 21 Sep 2014 12:55:55 +0000	0,1727000000	0
Sun, 21 Sep 2014 08:25:16 +0000	0,1727000000	+0,0032
Thu, 04 Sep 2014 08:45:36 +0000	0,1695000000	+0,0001
Tue, 02 Sep 2014 05:32:07 +0000	0,1694000000	0
Sun, 31 Aug 2014 09:32:01 +0000	0,1694000000	+0,0017
Wed, 20 Aug 2014 01:43:00 +0000	0,1677000000	+0,002
Mon, 18 Aug 2014 02:42:05 +0000	0,1657000000	+0,0007
Thu, 14 Aug 2014 19:04:16 +0000	0,1650000000	+0,0019
Tue, 05 Aug 2014 20:23:12 +0000	0,1631000000	-0,0004
Thu, 31 Jul 2014 21:36:28 +0000	0,1635000000	+0,0008
Tue, 15 Jul 2014 19:30:21 +0000	0,1627000000	-0,0004
Tue, 15 Jul 2014 00:50:12 +0000	0,1631000000	-0,0003
Mon, 14 Jul 2014 11:18:18 +0000	0,1634000000	-0,0002
Fri, 11 Jul 2014 05:57:29 +0000	0,1636000000	-0,0023
Fri, 13 Jun 2014 19:40:00 +0000	0,1659000000	-0,0028
Tue, 03 Jun 2014 23:58:17 +0000	0,1687000000	+0,0005
Mon, 26 May 2014 22:17:52 +0000	0,1682000000	+0,0006
Thu, 15 May 2014 15:00:50 +0000	0,1676000000	-0,0148
Tue, 22 Apr 2014 17:04:14 +0000	0,1824000000	+0,0003
Sun, 20 Apr 2014 17:13:00 +0000	0,1821000000	+0,0005
Wed, 16 Apr 2014 12:17:46 +0000	0,1816000000	+0,0008
Thu, 03 Apr 2014 20:39:27 +0000	0,1808000000	+0,0021
Tue, 04 Mar 2014 16:50:42 +0000	0,1787000000	+10
Mon, 03 Mar 2014 07:07:48 +0000	0,1786000000	+0,0041
Thu, 09 Jan 2014 06:20:57 +0000	0,1745000000	+0,0002
Wed, 08 Jan 2014 02:40:23 +0000	0,1743000000	+0,0027
Fri, 27 Dec 2013 10:25:53 +0000	0,1716000000	+0,0004
Sun, 15 Dec 2013 04:14:21 +0000	0,1712000000	+0,0008
Tue, 10 Dec 2013 03:50:29 +0000	0,1704000000	-0,0004
Mon, 09 Dec 2013 08:28:53 +0000	0,1708000000	-0,0009
Sat, 30 Nov 2013 20:43:22 +0000	0,1717000000	0
Sat, 30 Nov 2013 14:23:46 +0000	0,1717000000	-0,000529823
Wed, 23 Oct 2013 15:07:22 +0000	0,1722298230	-0,000514085
Mon, 21 Oct 2013 06:58:31 +0000	0,1727439080	+0,00011221
Sun, 20 Oct 2013 03:18:43 +0000	0,1726316980	-0,000625719
Mon, 14 Oct 2013 07:26:34 +0000	0,1732574170	-0,000526388
Tue, 01 Oct 2013 13:43:25 +0000	0,1737838050	0
Fri, 27 Sep 2013 02:57:34 +0000	0,1737838050	-0,003088366
Tue, 10 Sep 2013 12:07:08 +0000	0,1768721710	-0,000961367
Mon, 09 Sep 2013 17:50:00 +0000	0,1778335380	+0,002810163
Wed, 21 Aug 2013 23:53:12 +0000	0,1750233750	+0,000220832
Sun, 04 Aug 2013 22:52:46 +0000	0,1748025430	4,9234
Fri, 02 Aug 2013 03:36:37 +0000	0,1748517770	-0,000897264
Sun, 28 Jul 2013 20:59:11 +0000	0,1757490410	0
Sun, 28 Jul 2013 11:47:01 +0000	0,1757490410	0
Sat, 27 Jul 2013 10:01:46 +0000	0,1757490410	-0,002208492
Sat, 13 Jul 2013 05:53:11 +0000	0,1779575330	-0,00035379
Fri, 12 Jul 2013 15:42:15 +0000	0,1783113230	-0,002082342
Mon, 08 Jul 2013 23:32:18 +0000	0,1803936650	+0,000344834
Mon, 08 Jul 2013 04:35:10 +0000	0,1800488310	-0,000123145
Sat, 06 Jul 2013 16:57:47 +0000	0,1801719760	+0,000719493
Sun, 30 Jun 2013 10:23:07 +0000	0,1794524830	0
Sun, 30 Jun 2013 06:51:51 +0000	0,1794524830	-0,000116694
Sun, 23 Jun 2013 08:01:10 +0000	0,1795691770	+0,002083897
Mon, 17 Jun 2013 13:43:03 +0000	0,1774852800	+8,369
Sat, 15 Jun 2013 23:42:51 +0000	0,1774015900	-0,00375427
Wed, 05 Jun 2013 10:14:20 +0000	0,1811558600	-0,001403549
Mon, 27 May 2013 22:27:11 +0000	0,1825594090	-0,000366294
Mon, 27 May 2013 06:35:21 +0000	0,1829257030	-0,010219789
Tue, 21 May 2013 02:25:41 +0000	0,1931454920	+0,001624613
Thu, 16 May 2013 20:28:35 +0000	0,1915208790	+0,004710667
Wed, 15 May 2013 11:30:40 +0000	0,1868102120	-0,004573807
Wed, 15 May 2013 08:06:34 +0000	0,1913840190	+0,005739209
Mon, 06 May 2013 22:20:01 +0000	0,1856448100	-0,001105044
Fri, 03 May 2013 00:34:40 +0000	0,1867498540	0
Mon, 29 Apr 2013 11:07:20 +0000	0,1867498540	+0,000526357
Thu, 25 Apr 2013 11:45:41 +0000	0,1862234970	+0,000607804
Fri, 29 Mar 2013 17:11:26 +0000	0,1856156930	+0,001110915
Tue, 26 Mar 2013 15:24:08 +0000	0,1845047780	-0,001818774
Fri, 15 Mar 2013 15:09:49 +0000	0,1863235520	-0,000348289
Thu, 14 Mar 2013 21:09:17 +0000	0,1866718410	-0,001670356
Tue, 05 Mar 2013 03:55:24 +0000	0,1883421970	+0,000792661
Sun, 03 Mar 2013 23:00:29 +0000	0,1875495360	5,2093
Wed, 27 Feb 2013 16:26:48 +0000	0,1876016290	+9,0912
Tue, 26 Feb 2013 16:45:56 +0000	0,1875107170	+0,002695455
Sat, 16 Feb 2013 22:46:21 +0000	0,1848152620	4,9682
Fri, 15 Feb 2013 05:09:45 +0000	0,1848649440	-0,000442191
Wed, 13 Feb 2013 10:41:24 +0000	0,1853071350	-0,000205435
Tue, 12 Feb 2013 10:37:57 +0000	0,1855125700	+0,000260825
Sun, 10 Feb 2013 14:23:29 +0000	0,1852517450	+0,000182403
Thu, 07 Feb 2013 04:00:28 +0000	0,1850693420	-0,003155685
Sun, 13 Jan 2013 06:43:04 +0000	0,1882250270	+0,00018102
Sat, 12 Jan 2013 18:07:43 +0000	0,1880440070	0
Fri, 11 Jan 2013 17:27:11 +0000	0,1880440070	+0,000557765
Mon, 31 Dec 2012 04:21:39 +0000	0,1874862420	-0,002695491
Thu, 13 Dec 2012 03:37:40 +0000	0,1901817330	-0,004944082
Tue, 27 Nov 2012 00:19:53 +0000	0,1951258150	-0,003131266
Tue, 20 Nov 2012 18:24:52 +0000	0,1982570810	-0,000959946
Tue, 13 Nov 2012 11:56:24 +0000	0,1992170270	+0,001846757
Mon, 12 Nov 2012 04:52:45 +0000	0,1973702700	+0,000148718
Sun, 04 Nov 2012 03:10:49 +0000	0,1972215520	+0,001233135
Thu, 25 Oct 2012 14:10:51 +0000	0,1959884170	-0,002674955
Fri, 21 Sep 2012 04:37:53 +0000	0,1986633720	-0,002799226
Wed, 12 Sep 2012 10:45:30 +0000	0,2014625980	-0,003795864
Sun, 26 Aug 2012 19:50:25 +0000	0,2052584620	-0,007049778
Sat, 28 Jul 2012 14:01:06 +0000	0,2123082400	+0,006735497
Sun, 01 Jul 2012 01:26:37 +0000	0,2055727430	0
Sat, 30 Jun 2012 16:26:11 +0000	0,2055727430	+0,002125697
Fri, 08 Jun 2012 16:56:54 +0000	0,2034470460	+0,000346349
Thu, 07 Jun 2012 13:31:55 +0000	0,2031006970	-0,001002916
Wed, 06 Jun 2012 15:19:21 +0000	0,2041036130	+0,000409467
Tue, 05 Jun 2012 07:29:50 +0000	0,2036941460	-0,000766415
Mon, 04 Jun 2012 13:51:00 +0000	0,2044605610	-0,000613451
Sun, 03 Jun 2012 09:46:28 +0000	0,2050740120	0
Sat, 02 Jun 2012 11:06:15 +0000	0,2050740120	2,1634
Fri, 01 Jun 2012 11:25:45 +0000	0,2050956460	+0,00142837
Thu, 31 May 2012 09:45:32 +0000	0,2036672760	+0,002136203
Fri, 18 May 2012 19:43:13 +0000	0,2015310730	+0,001102672
Fri, 11 May 2012 23:08:33 +0000	0,2004284010	+0,000576882
Mon, 07 May 2012 13:56:53 +0000	0,1998515190	+0,003386122
Sat, 28 Apr 2012 09:15:00 +0000	0,1964653970	7,871
Sun, 08 Apr 2012 17:35:19 +0000	0,1965441070	+0,001952618
Sun, 01 Apr 2012 18:29:03 +0000	0,1945914890	0
Sun, 01 Apr 2012 09:02:40 +0000	0,1945914890	-0,002785644
Mon, 19 Mar 2012 19:31:48 +0000	0,1973771330	-0,001867904
Sat, 03 Mar 2012 01:54:09 +0000	0,1992450370	+0,000241836
Mon, 27 Feb 2012 09:15:19 +0000	0,1990032010	+0,003456304
Tue, 14 Feb 2012 04:58:35 +0000	0,1955468970	+0,000929436
Mon, 06 Feb 2012 21:43:52 +0000	0,1946174610	-0,001748719
Tue, 31 Jan 2012 20:32:25 +0000	0,1963661800	-0,000351015
Sun, 29 Jan 2012 19:45:08 +0000	0,1967171950	-0,000871525
Fri, 27 Jan 2012 12:34:02 +0000	0,1975887200	-0,001076075
Wed, 25 Jan 2012 03:00:37 +0000	0,1986647950	+0,000301127
Sat, 21 Jan 2012 11:50:02 +0000	0,1983636680	-0,004456318
Thu, 05 Jan 2012 08:51:00 +0000	0,2028199860	+0,002533662
Sat, 17 Dec 2011 23:39:40 +0000	0,2002863240	+0,001623672
Sun, 11 Dec 2011 12:37:58 +0000	0,1986626520	-0,000174137
Fri, 09 Dec 2011 23:04:41 +0000	0,1988367890	-0,001929343
Sat, 26 Nov 2011 01:35:05 +0000	0,2007661320	+0,007285161
Sun, 06 Nov 2011 08:44:31 +0000	0,1934809710	+0,003799336
Fri, 28 Oct 2011 20:56:15 +0000	0,1896816350	-0,004022168
Sat, 15 Oct 2011 06:55:36 +0000	0,1937038030	-0,003382654
Sat, 24 Sep 2011 07:15:46 +0000	0,1970864570	+0,000132648
Fri, 23 Sep 2011 13:27:35 +0000	0,1969538090	+0,003061316
Sun, 18 Sep 2011 03:12:52 +0000	0,1938924930	-0,000939302
Tue, 06 Sep 2011 20:23:04 +0000	0,1948317950	+0,002839459
Thu, 25 Aug 2011 11:25:41 +0000	0,1919923360	+0,002075846
Mon, 22 Aug 2011 23:55:24 +0000	0,1899164900	1,2388
Sun, 14 Aug 2011 23:11:48 +0000	0,1899288780	+0,001731652
Sat, 13 Aug 2011 09:40:03 +0000	0,1881972260	0

Обратите внимание, что информация об обменного курса HNL в ILS обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 00:10:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Израильский шекель

Примечание: График курса обмена валют Гондурасский lempir/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Израильский шекель в течение 2454 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.