Обменный курс на сегодня для HNL/INR является HNL за INR, это означает, что с 100 Гондурасский лемпир можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару HNL/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о HNL или INR.

HNL в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:44:42 +0000	2,7597000000	-0,0124
Sat, 28 Oct 2017 21:01:05 +0000	2,7721000000	+0,0087
Thu, 26 Oct 2017 20:45:06 +0000	2,7634000000	-0,0161
Fri, 20 Oct 2017 12:17:22 +0000	2,7795000000	+0,0023
Thu, 19 Oct 2017 16:37:20 +0000	2,7772000000	+0,0007
Tue, 17 Oct 2017 07:40:53 +0000	2,7765000000	+0,0084
Sun, 15 Oct 2017 21:46:30 +0000	2,7681000000	-0,0335
Sun, 08 Oct 2017 04:31:23 +0000	2,8016000000	-0,0031
Tue, 03 Oct 2017 11:47:59 +0000	2,8047000000	-0,0025
Mon, 02 Oct 2017 23:39:05 +0000	2,8072000000	+0,0044
Mon, 02 Oct 2017 15:10:20 +0000	2,8028000000	+0,0049
Fri, 29 Sep 2017 17:31:29 +0000	2,7979000000	-0,0199
Thu, 28 Sep 2017 07:10:52 +0000	2,8178000000	+0,0253
Mon, 25 Sep 2017 20:34:52 +0000	2,7925000000	+10
Mon, 25 Sep 2017 11:26:32 +0000	2,7924000000	+0,0144
Sun, 24 Sep 2017 05:40:27 +0000	2,7780000000	-0,0004
Thu, 21 Sep 2017 20:13:56 +0000	2,7784000000	+0,0212
Tue, 19 Sep 2017 17:01:12 +0000	2,7572000000	+0,0216
Sun, 10 Sep 2017 15:09:03 +0000	2,7356000000	0
Sat, 09 Sep 2017 15:10:27 +0000	2,7356000000	-0,0031
Thu, 07 Sep 2017 06:44:49 +0000	2,7387000000	+0,0003
Mon, 04 Sep 2017 12:38:26 +0000	2,7384000000	+0,0085
Sat, 02 Sep 2017 17:58:21 +0000	2,7299000000	-0,0031
Mon, 28 Aug 2017 18:29:54 +0000	2,7330000000	-0,006
Thu, 24 Aug 2017 01:05:12 +0000	2,7390000000	-0,0033
Wed, 23 Aug 2017 00:03:17 +0000	2,7423000000	+0,0005
Tue, 22 Aug 2017 17:03:46 +0000	2,7418000000	-0,0018
Mon, 21 Aug 2017 21:23:21 +0000	2,7436000000	+0,0006
Sun, 20 Aug 2017 06:35:16 +0000	2,7430000000	0
Sat, 19 Aug 2017 23:33:53 +0000	2,7430000000	+0,0162
Tue, 08 Aug 2017 23:43:37 +0000	2,7268000000	+0,0034
Fri, 04 Aug 2017 18:33:56 +0000	2,7234000000	+0,0012
Wed, 02 Aug 2017 15:26:41 +0000	2,7222000000	-0,0191
Wed, 02 Aug 2017 02:21:03 +0000	2,7413000000	-0,0021
Mon, 31 Jul 2017 22:23:20 +0000	2,7434000000	+0,0031
Mon, 31 Jul 2017 09:46:53 +0000	2,7403000000	0
Sat, 29 Jul 2017 04:03:16 +0000	2,7403000000	-0,0102
Tue, 25 Jul 2017 21:09:15 +0000	2,7505000000	+0,0041
Fri, 21 Jul 2017 08:32:09 +0000	2,7464000000	+0,0038
Sun, 16 Jul 2017 05:34:56 +0000	2,7426000000	0
Sat, 15 Jul 2017 20:14:25 +0000	2,7426000000	-0,0064
Thu, 13 Jul 2017 04:40:56 +0000	2,7490000000	-0,0048
Wed, 12 Jul 2017 11:08:47 +0000	2,7538000000	+0,0017
Wed, 12 Jul 2017 06:05:27 +0000	2,7521000000	-0,0019
Sun, 09 Jul 2017 02:24:05 +0000	2,7540000000	-0,0011
Fri, 07 Jul 2017 21:16:58 +0000	2,7551000000	-0,0045
Fri, 07 Jul 2017 02:31:24 +0000	2,7596000000	+0,0082
Sun, 25 Jun 2017 00:44:10 +0000	2,7514000000	-0,0004
Mon, 19 Jun 2017 20:55:50 +0000	2,7518000000	+0,0018
Sat, 17 Jun 2017 20:55:15 +0000	2,7500000000	-0,0007
Fri, 16 Jun 2017 15:29:26 +0000	2,7507000000	-0,0053
Thu, 15 Jun 2017 16:53:26 +0000	2,7560000000	+0,0163
Wed, 14 Jun 2017 23:17:33 +0000	2,7397000000	-0,0071
Sat, 10 Jun 2017 10:56:42 +0000	2,7468000000	+0,0004
Fri, 09 Jun 2017 20:13:43 +0000	2,7464000000	+0,0029
Mon, 05 Jun 2017 20:02:52 +0000	2,7435000000	+0,003
Fri, 02 Jun 2017 13:50:53 +0000	2,7405000000	-0,0041
Fri, 02 Jun 2017 04:46:23 +0000	2,7446000000	-0,0029
Wed, 31 May 2017 12:48:41 +0000	2,7475000000	-0,0067
Tue, 30 May 2017 14:40:52 +0000	2,7542000000	+0,0023
Tue, 30 May 2017 02:31:09 +0000	2,7519000000	+0,0033
Sun, 28 May 2017 01:45:38 +0000	2,7486000000	+0,017
Wed, 17 May 2017 12:49:07 +0000	2,7316000000	-0,0009
Mon, 15 May 2017 10:27:40 +0000	2,7325000000	-0,0027
Sat, 13 May 2017 23:16:57 +0000	2,7352000000	+0,0006
Fri, 12 May 2017 20:08:07 +0000	2,7346000000	-0,0069
Fri, 12 May 2017 07:18:21 +0000	2,7415000000	+0,0058
Tue, 02 May 2017 01:06:00 +0000	2,7357000000	-0,0024
Fri, 28 Apr 2017 18:14:31 +0000	2,7381000000	+0,007
Fri, 28 Apr 2017 01:58:19 +0000	2,7311000000	+0,0006
Thu, 27 Apr 2017 17:06:38 +0000	2,7305000000	-0,0108
Wed, 26 Apr 2017 01:22:23 +0000	2,7413000000	-0,0082
Mon, 24 Apr 2017 16:33:58 +0000	2,7495000000	-0,0025
Wed, 19 Apr 2017 12:32:54 +0000	2,7520000000	+0,0107
Thu, 13 Apr 2017 04:38:13 +0000	2,7413000000	-0,0174
Wed, 12 Apr 2017 18:41:02 +0000	2,7587000000	+0,0186
Fri, 07 Apr 2017 17:49:19 +0000	2,7401000000	-0,0057
Fri, 07 Apr 2017 07:40:28 +0000	2,7458000000	-0,0178
Wed, 05 Apr 2017 12:06:20 +0000	2,7636000000	+0,0027
Thu, 30 Mar 2017 11:53:43 +0000	2,7609000000	-0,0041
Mon, 27 Mar 2017 19:30:22 +0000	2,7650000000	-0,0141
Sun, 26 Mar 2017 14:18:47 +0000	2,7791000000	0
Sat, 25 Mar 2017 02:47:37 +0000	2,7791000000	-0,0032
Wed, 22 Mar 2017 07:14:34 +0000	2,7823000000	-0,0017
Tue, 21 Mar 2017 20:38:18 +0000	2,7840000000	+0,0085
Tue, 21 Mar 2017 00:42:11 +0000	2,7755000000	-0,0015
Thu, 16 Mar 2017 03:30:45 +0000	2,7770000000	-0,0165
Tue, 14 Mar 2017 18:45:50 +0000	2,7935000000	-0,0313
Sun, 12 Mar 2017 07:25:58 +0000	2,8248000000	-0,0002
Fri, 10 Mar 2017 17:54:09 +0000	2,8250000000	-0,005
Tue, 07 Mar 2017 16:30:44 +0000	2,8300000000	-0,0043
Sat, 04 Mar 2017 04:55:44 +0000	2,8343000000	+0,0017
Thu, 02 Mar 2017 00:28:13 +0000	2,8326000000	-0,0007
Wed, 01 Mar 2017 01:07:25 +0000	2,8333000000	+0,0036
Tue, 28 Feb 2017 12:33:08 +0000	2,8297000000	-0,0036
Tue, 28 Feb 2017 08:26:29 +0000	2,8333000000	+0,0031
Sun, 26 Feb 2017 19:02:04 +0000	2,8302000000	0
Sun, 26 Feb 2017 06:38:49 +0000	2,8302000000	0
Sun, 26 Feb 2017 01:15:37 +0000	2,8302000000	-0,0137
Tue, 21 Feb 2017 17:42:17 +0000	2,8439000000	-0,0053
Sun, 19 Feb 2017 09:39:13 +0000	2,8492000000	+0,0098
Tue, 14 Feb 2017 16:19:43 +0000	2,8394000000	+0,0043
Fri, 10 Feb 2017 04:06:58 +0000	2,8351000000	-0,0199
Tue, 07 Feb 2017 10:59:15 +0000	2,8550000000	+0,0085
Sat, 04 Feb 2017 01:32:07 +0000	2,8465000000	+0,001
Fri, 03 Feb 2017 13:46:57 +0000	2,8455000000	-0,0048
Fri, 03 Feb 2017 01:50:49 +0000	2,8503000000	-0,0324
Sun, 29 Jan 2017 16:28:36 +0000	2,8827000000	0
Sun, 29 Jan 2017 06:29:34 +0000	2,8827000000	0
Sat, 28 Jan 2017 17:05:17 +0000	2,8827000000	-0,001
Sat, 21 Jan 2017 14:02:38 +0000	2,8837000000	-0,0072
Thu, 19 Jan 2017 02:47:47 +0000	2,8909000000	+0,0127
Tue, 17 Jan 2017 16:41:20 +0000	2,8782000000	-0,0129
Mon, 16 Jan 2017 00:04:51 +0000	2,8911000000	+0,001
Sun, 15 Jan 2017 07:21:07 +0000	2,8901000000	-0,0058
Wed, 11 Jan 2017 03:32:18 +0000	2,8959000000	-0,0022
Mon, 09 Jan 2017 12:52:45 +0000	2,8981000000	-0,0109
Tue, 03 Jan 2017 13:20:13 +0000	2,9090000000	+0,0067
Mon, 02 Jan 2017 20:38:19 +0000	2,9023000000	-0,0081
Sun, 01 Jan 2017 11:21:12 +0000	2,9104000000	0
Sat, 31 Dec 2016 19:16:53 +0000	2,9104000000	+0,0194
Fri, 30 Dec 2016 20:17:38 +0000	2,8910000000	-0,0143
Thu, 29 Dec 2016 03:31:04 +0000	2,9053000000	-0,0005
Wed, 28 Dec 2016 08:27:21 +0000	2,9058000000	+0,0177
Tue, 27 Dec 2016 00:13:39 +0000	2,8881000000	-0,0084
Sun, 25 Dec 2016 14:24:33 +0000	2,8965000000	0
Sun, 25 Dec 2016 01:27:21 +0000	2,8965000000	-0,0039
Tue, 20 Dec 2016 13:59:00 +0000	2,9004000000	+0,0047
Sat, 17 Dec 2016 14:01:24 +0000	2,8957000000	+0,0163
Fri, 09 Dec 2016 18:09:23 +0000	2,8794000000	+0,0035
Fri, 09 Dec 2016 09:52:26 +0000	2,8759000000	+0,0012
Thu, 08 Dec 2016 11:49:34 +0000	2,8747000000	-0,0496
Thu, 01 Dec 2016 11:49:36 +0000	2,9243000000	-0,0095
Thu, 01 Dec 2016 01:18:59 +0000	2,9338000000	-0,0133
Tue, 29 Nov 2016 05:45:38 +0000	2,9471000000	-0,0174
Sun, 27 Nov 2016 10:11:54 +0000	2,9645000000	+0,0057
Thu, 24 Nov 2016 17:59:33 +0000	2,9588000000	-0,0043
Sat, 19 Nov 2016 15:51:40 +0000	2,9631000000	+0,0333
Sat, 12 Nov 2016 01:16:36 +0000	2,9298000000	+0,0524
Wed, 09 Nov 2016 21:25:37 +0000	2,8774000000	-0,079
Sat, 05 Nov 2016 11:45:09 +0000	2,9564000000	0
Sat, 05 Nov 2016 05:17:18 +0000	2,9564000000	+0,0673
Wed, 02 Nov 2016 02:00:19 +0000	2,8891000000	-0,0066
Wed, 26 Oct 2016 15:08:17 +0000	2,8957000000	+0,0015
Tue, 25 Oct 2016 16:44:29 +0000	2,8942000000	-0,0597
Sun, 23 Oct 2016 15:20:08 +0000	2,9539000000	+0,0561
Fri, 21 Oct 2016 11:02:18 +0000	2,8978000000	+0,0091
Wed, 19 Oct 2016 07:06:54 +0000	2,8887000000	-0,0048
Mon, 17 Oct 2016 22:46:33 +0000	2,8935000000	-0,0071
Sun, 16 Oct 2016 05:34:04 +0000	2,9006000000	+0,0156
Tue, 11 Oct 2016 01:46:03 +0000	2,8850000000	-0,0554
Sun, 09 Oct 2016 06:14:57 +0000	2,9404000000	+0,0514
Wed, 05 Oct 2016 09:35:11 +0000	2,8890000000	-0,0053
Fri, 30 Sep 2016 05:56:01 +0000	2,8943000000	-0,0509
Sun, 25 Sep 2016 18:10:59 +0000	2,9452000000	0
Sun, 25 Sep 2016 12:52:59 +0000	2,9452000000	+0,0291
Thu, 22 Sep 2016 20:16:56 +0000	2,9161000000	0
Thu, 22 Sep 2016 15:38:44 +0000	2,9161000000	0
Thu, 22 Sep 2016 04:36:12 +0000	2,9161000000	+0,0027
Mon, 19 Sep 2016 13:03:31 +0000	2,9134000000	-0,0144
Sun, 18 Sep 2016 09:18:10 +0000	2,9278000000	+0,0179
Fri, 16 Sep 2016 04:02:38 +0000	2,9099000000	-0,015
Wed, 14 Sep 2016 06:04:24 +0000	2,9249000000	-0,0055
Wed, 14 Sep 2016 01:17:48 +0000	2,9304000000	+0,0199
Fri, 09 Sep 2016 09:27:50 +0000	2,9105000000	-0,0073
Thu, 01 Sep 2016 23:29:43 +0000	2,9178000000	-0,0162
Sat, 27 Aug 2016 18:14:45 +0000	2,9340000000	+0,0074
Fri, 26 Aug 2016 12:22:31 +0000	2,9266000000	-0,0257
Sun, 21 Aug 2016 18:21:29 +0000	2,9523000000	+0,0279
Wed, 17 Aug 2016 07:12:17 +0000	2,9244000000	-0,0127
Sun, 14 Aug 2016 12:45:20 +0000	2,9371000000	+0,0128
Sat, 06 Aug 2016 09:25:31 +0000	2,9243000000	-0,0095
Fri, 29 Jul 2016 05:01:50 +0000	2,9338000000	-0,0077
Wed, 27 Jul 2016 06:01:38 +0000	2,9415000000	-0,0005
Sat, 23 Jul 2016 07:59:25 +0000	2,9420000000	+0,0011
Tue, 19 Jul 2016 19:38:35 +0000	2,9409000000	-0,0014
Sun, 17 Jul 2016 18:45:27 +0000	2,9423000000	+0,0054
Fri, 15 Jul 2016 07:16:04 +0000	2,9369000000	-0,0035
Mon, 11 Jul 2016 15:44:22 +0000	2,9404000000	-0,0187
Thu, 07 Jul 2016 07:31:28 +0000	2,9591000000	+0,0026
Thu, 23 Jun 2016 18:52:41 +0000	2,9565000000	-0,0098
Wed, 22 Jun 2016 17:23:50 +0000	2,9663000000	-0,0008
Mon, 20 Jun 2016 14:36:34 +0000	2,9671000000	+0,0168
Sat, 18 Jun 2016 21:48:27 +0000	2,9503000000	+0,0058
Fri, 03 Jun 2016 21:07:43 +0000	2,9445000000	-0,0262
Wed, 01 Jun 2016 07:44:37 +0000	2,9707000000	-0,002
Sat, 28 May 2016 11:14:04 +0000	2,9727000000	-0,0135
Sat, 21 May 2016 01:10:13 +0000	2,9862000000	+0,0013
Thu, 19 May 2016 19:29:50 +0000	2,9849000000	+0,0302
Fri, 13 May 2016 04:59:15 +0000	2,9547000000	+0,0028
Thu, 12 May 2016 15:10:16 +0000	2,9519000000	-0,0031
Mon, 09 May 2016 20:47:14 +0000	2,9550000000	+0,0003
Mon, 09 May 2016 16:42:28 +0000	2,9547000000	+0,0134
Mon, 02 May 2016 02:04:00 +0000	2,9413000000	-0,0016
Thu, 28 Apr 2016 03:36:19 +0000	2,9429000000	-0,0127
Sun, 24 Apr 2016 16:33:58 +0000	2,9556000000	0
Sat, 23 Apr 2016 22:48:04 +0000	2,9556000000	+0,0035
Mon, 18 Apr 2016 07:41:47 +0000	2,9521000000	+0,0078
Wed, 13 Apr 2016 19:15:49 +0000	2,9443000000	+0,0054
Tue, 12 Apr 2016 15:06:19 +0000	2,9389000000	-0,0042
Sun, 10 Apr 2016 15:52:10 +0000	2,9431000000	0
Sat, 09 Apr 2016 08:01:46 +0000	2,9431000000	+0,0172
Sat, 02 Apr 2016 10:34:35 +0000	2,9259000000	-0,0183
Mon, 28 Mar 2016 08:47:48 +0000	2,9442000000	-0,0089
Sun, 27 Mar 2016 10:11:45 +0000	2,9531000000	0
Sat, 26 Mar 2016 11:55:41 +0000	2,9531000000	-0,0006
Fri, 25 Mar 2016 12:49:11 +0000	2,9537000000	-0,0016
Thu, 24 Mar 2016 12:39:56 +0000	2,9553000000	+0,0003
Thu, 24 Mar 2016 02:11:19 +0000	2,9550000000	-0,0165
Wed, 16 Mar 2016 15:30:56 +0000	2,9715000000	+0,0031
Tue, 15 Mar 2016 00:30:22 +0000	2,9684000000	+0,0088
Sun, 13 Mar 2016 17:00:14 +0000	2,9596000000	-0,0064
Mon, 07 Mar 2016 05:57:51 +0000	2,9660000000	+0,0017
Mon, 07 Mar 2016 02:46:35 +0000	2,9643000000	+0,0016
Sun, 06 Mar 2016 14:55:35 +0000	2,9627000000	-0,0133
Thu, 03 Mar 2016 07:09:08 +0000	2,9760000000	-0,0104
Wed, 02 Mar 2016 12:05:24 +0000	2,9864000000	-0,0075
Wed, 02 Mar 2016 06:03:00 +0000	2,9939000000	-0,015
Tue, 01 Mar 2016 10:18:34 +0000	3,0089000000	-0,0344
Mon, 29 Feb 2016 02:45:20 +0000	3,0433000000	-0,0002
Sun, 28 Feb 2016 23:10:13 +0000	3,0435000000	+0,0027
Fri, 26 Feb 2016 11:08:32 +0000	3,0408000000	-0,0022
Thu, 25 Feb 2016 20:46:01 +0000	3,0430000000	+0,0137
Thu, 25 Feb 2016 08:26:04 +0000	3,0293000000	-0,0129
Sun, 21 Feb 2016 13:47:40 +0000	3,0422000000	0
Sat, 20 Feb 2016 07:52:27 +0000	3,0422000000	+0,0115
Thu, 18 Feb 2016 10:32:00 +0000	3,0307000000	+0,0028
Tue, 16 Feb 2016 12:17:26 +0000	3,0279000000	+0,0122
Mon, 15 Feb 2016 19:26:38 +0000	3,0157000000	-0,0044
Fri, 12 Feb 2016 13:18:55 +0000	3,0201000000	+0,0065
Mon, 08 Feb 2016 23:22:33 +0000	3,0136000000	-0,0013
Mon, 08 Feb 2016 20:14:38 +0000	3,0149000000	+0,0025
Mon, 08 Feb 2016 16:36:14 +0000	3,0124000000	+0,0033
Mon, 08 Feb 2016 12:27:36 +0000	3,0091000000	+0,0026
Sun, 07 Feb 2016 17:32:09 +0000	3,0065000000	0
Sun, 07 Feb 2016 09:32:05 +0000	3,0065000000	0
Sun, 07 Feb 2016 02:55:12 +0000	3,0065000000	0
Sat, 06 Feb 2016 19:13:46 +0000	3,0065000000	-0,0185
Wed, 03 Feb 2016 05:11:20 +0000	3,0250000000	+0,0128
Sat, 30 Jan 2016 06:27:07 +0000	3,0122000000	+0,0008
Mon, 25 Jan 2016 15:54:48 +0000	3,0114000000	+0,0081
Sat, 23 Jan 2016 00:14:45 +0000	3,0033000000	-0,0215
Wed, 20 Jan 2016 13:27:09 +0000	3,0248000000	+0,0027
Sun, 17 Jan 2016 21:46:40 +0000	3,0221000000	0
Sun, 17 Jan 2016 15:19:48 +0000	3,0221000000	+0,0377
Wed, 06 Jan 2016 03:37:05 +0000	2,9844000000	+0,0075
Tue, 05 Jan 2016 12:21:16 +0000	2,9769000000	+0,0085
Wed, 30 Dec 2015 02:04:09 +0000	2,9684000000	+0,0137
Thu, 24 Dec 2015 06:39:17 +0000	2,9547000000	-0,0164
Tue, 22 Dec 2015 07:02:25 +0000	2,9711000000	-0,0018
Sat, 19 Dec 2015 02:01:23 +0000	2,9729000000	-0,0176
Thu, 17 Dec 2015 04:57:04 +0000	2,9905000000	-0,0247
Sat, 12 Dec 2015 08:10:16 +0000	3,0152000000	+0,0187
Sun, 06 Dec 2015 02:25:51 +0000	2,9965000000	-0,0002
Wed, 02 Dec 2015 15:53:11 +0000	2,9967000000	+0,0029
Tue, 01 Dec 2015 06:02:47 +0000	2,9938000000	-0,0142
Sat, 28 Nov 2015 12:25:33 +0000	3,0080000000	+0,0031
Thu, 26 Nov 2015 07:06:19 +0000	3,0049000000	+0,0229
Fri, 20 Nov 2015 20:03:36 +0000	2,9820000000	-0,0045
Wed, 18 Nov 2015 19:47:42 +0000	2,9865000000	+0,0044
Tue, 17 Nov 2015 12:49:19 +0000	2,9821000000	-0,0039
Sat, 14 Nov 2015 15:52:06 +0000	2,9860000000	0
Sat, 14 Nov 2015 10:26:23 +0000	2,9860000000	-0,0032
Sun, 08 Nov 2015 13:20:53 +0000	2,9892000000	0
Sat, 07 Nov 2015 14:14:34 +0000	2,9892000000	+0,0084
Fri, 06 Nov 2015 01:06:15 +0000	2,9808000000	+0,0193
Wed, 04 Nov 2015 13:34:40 +0000	2,9615000000	-0,0032
Sun, 01 Nov 2015 11:30:59 +0000	2,9647000000	-0,002
Thu, 29 Oct 2015 23:27:18 +0000	2,9667000000	+0,0086
Thu, 29 Oct 2015 00:38:10 +0000	2,9581000000	+0,0076
Wed, 28 Oct 2015 00:05:58 +0000	2,9505000000	+0,0053
Tue, 27 Oct 2015 07:35:15 +0000	2,9452000000	-0,0032
Sat, 24 Oct 2015 20:57:52 +0000	2,9484000000	+0,0054
Fri, 23 Oct 2015 09:43:21 +0000	2,9430000000	-0,0011
Thu, 22 Oct 2015 22:17:57 +0000	2,9441000000	-0,0094
Wed, 21 Oct 2015 05:39:52 +0000	2,9535000000	+0,0038
Tue, 20 Oct 2015 12:07:53 +0000	2,9497000000	+0,0111
Mon, 19 Oct 2015 08:20:40 +0000	2,9386000000	+0,0008
Sat, 17 Oct 2015 07:36:14 +0000	2,9378000000	0
Sat, 17 Oct 2015 04:04:41 +0000	2,9378000000	-0,0035
Thu, 15 Oct 2015 15:58:15 +0000	2,9413000000	-0,0021
Sun, 11 Oct 2015 00:03:17 +0000	2,9434000000	-0,0033
Fri, 09 Oct 2015 06:48:59 +0000	2,9467000000	-0,037
Fri, 02 Oct 2015 09:40:49 +0000	2,9837000000	-0,009
Wed, 30 Sep 2015 04:04:44 +0000	2,9927000000	-0,0075
Tue, 29 Sep 2015 14:51:08 +0000	3,0002000000	-0,0022
Tue, 29 Sep 2015 09:26:07 +0000	3,0024000000	-0,0091
Sun, 27 Sep 2015 14:03:19 +0000	3,0115000000	0
Sat, 26 Sep 2015 23:11:22 +0000	3,0115000000	0
Sat, 26 Sep 2015 11:29:24 +0000	3,0115000000	+0,0006
Fri, 25 Sep 2015 04:20:46 +0000	3,0109000000	+0,0016
Thu, 24 Sep 2015 22:26:25 +0000	3,0093000000	+0,0038
Wed, 23 Sep 2015 15:26:41 +0000	3,0055000000	+0,0027
Sun, 20 Sep 2015 16:32:47 +0000	3,0028000000	+0,0032
Fri, 18 Sep 2015 08:59:57 +0000	2,9996000000	-0,0196
Thu, 17 Sep 2015 09:59:26 +0000	3,0192000000	-0,0151
Wed, 16 Sep 2015 00:34:40 +0000	3,0343000000	+0,0105
Sun, 13 Sep 2015 16:17:52 +0000	3,0238000000	-0,0016
Wed, 09 Sep 2015 02:24:49 +0000	3,0254000000	-0,0141
Sat, 05 Sep 2015 08:30:54 +0000	3,0395000000	+0,0207
Mon, 31 Aug 2015 07:53:37 +0000	3,0188000000	+0,0104
Sun, 30 Aug 2015 11:19:02 +0000	3,0084000000	+10
Fri, 28 Aug 2015 19:01:39 +0000	3,0083000000	+0,0475
Wed, 19 Aug 2015 19:32:38 +0000	2,9608000000	+0,0005
Fri, 14 Aug 2015 18:18:54 +0000	2,9603000000	-0,0119
Thu, 13 Aug 2015 17:14:21 +0000	2,9722000000	+0,0144
Wed, 12 Aug 2015 19:00:48 +0000	2,9578000000	+0,0307
Tue, 11 Aug 2015 20:46:46 +0000	2,9271000000	+0,0261
Sun, 09 Aug 2015 19:24:45 +0000	2,9010000000	-0,0114
Sat, 01 Aug 2015 20:03:23 +0000	2,9124000000	0
Sat, 01 Aug 2015 14:16:36 +0000	2,9124000000	-0,0065
Mon, 27 Jul 2015 06:09:33 +0000	2,9189000000	-0,0033
Sun, 26 Jul 2015 10:49:00 +0000	2,9222000000	0
Sat, 25 Jul 2015 14:59:01 +0000	2,9222000000	0
Sat, 25 Jul 2015 00:38:16 +0000	2,9222000000	+0,0221
Thu, 16 Jul 2015 12:49:34 +0000	2,9001000000	-0,0016
Wed, 15 Jul 2015 14:12:14 +0000	2,9017000000	+0,0031
Tue, 07 Jul 2015 21:11:28 +0000	2,8986000000	+0,0062
Tue, 07 Jul 2015 02:23:31 +0000	2,8924000000	-0,0037
Sat, 04 Jul 2015 21:42:52 +0000	2,8961000000	-0,0064
Thu, 02 Jul 2015 05:24:16 +0000	2,9025000000	-0,0013
Wed, 01 Jul 2015 08:25:11 +0000	2,9038000000	-0,0044
Wed, 01 Jul 2015 01:54:59 +0000	2,9082000000	+0,0142
Sat, 20 Jun 2015 03:42:59 +0000	2,8940000000	-0,0246
Sun, 14 Jun 2015 14:46:41 +0000	2,9186000000	0
Sun, 14 Jun 2015 10:37:36 +0000	2,9186000000	0
Sat, 13 Jun 2015 17:53:12 +0000	2,9186000000	0
Sat, 13 Jun 2015 02:22:55 +0000	2,9186000000	+0,0021
Fri, 12 Jun 2015 19:38:08 +0000	2,9165000000	+0,0025
Wed, 10 Jun 2015 05:08:49 +0000	2,9140000000	-0,0052
Wed, 10 Jun 2015 02:08:17 +0000	2,9192000000	-0,0045
Mon, 08 Jun 2015 09:44:02 +0000	2,9237000000	+0,0074
Wed, 03 Jun 2015 05:26:12 +0000	2,9163000000	+0,0183
Fri, 22 May 2015 11:51:32 +0000	2,8980000000	+0,0068
Sat, 16 May 2015 04:40:15 +0000	2,8912000000	-0,0309
Tue, 12 May 2015 22:22:32 +0000	2,9221000000	+0,0237
Sat, 09 May 2015 03:02:07 +0000	2,8984000000	-0,0179
Thu, 07 May 2015 13:25:19 +0000	2,9163000000	+0,0187
Mon, 27 Apr 2015 07:17:11 +0000	2,8976000000	-0,007
Sat, 25 Apr 2015 18:49:34 +0000	2,9046000000	+0,0334
Thu, 23 Apr 2015 01:53:19 +0000	2,8712000000	-0,075
Sat, 18 Apr 2015 11:11:21 +0000	2,9462000000	+0,0257
Thu, 09 Apr 2015 12:50:46 +0000	2,9205000000	-0,0053
Fri, 27 Mar 2015 21:33:38 +0000	2,9258000000	+0,0041
Tue, 24 Mar 2015 16:34:23 +0000	2,9217000000	+0,0121
Sat, 21 Mar 2015 07:07:53 +0000	2,9096000000	-0,0214
Wed, 18 Mar 2015 06:31:24 +0000	2,9310000000	-0,0595
Fri, 06 Mar 2015 17:53:44 +0000	2,9905000000	+0,0426
Tue, 03 Mar 2015 11:05:31 +0000	2,9479000000	+0,002
Fri, 27 Feb 2015 02:01:39 +0000	2,9459000000	-0,0107
Wed, 18 Feb 2015 23:41:41 +0000	2,9566000000	-0,0122
Wed, 18 Feb 2015 11:35:15 +0000	2,9688000000	+0,0264
Fri, 30 Jan 2015 02:39:19 +0000	2,9424000000	+0,021
Wed, 28 Jan 2015 21:18:26 +0000	2,9214000000	-0,0005
Wed, 28 Jan 2015 08:42:18 +0000	2,9219000000	-0,0017
Sun, 25 Jan 2015 19:49:36 +0000	2,9236000000	-0,0966
Tue, 23 Dec 2014 19:06:59 +0000	3,0202000000	+0,0484
Sun, 14 Dec 2014 06:21:39 +0000	2,9718000000	0
Sun, 14 Dec 2014 00:43:27 +0000	2,9718000000	0
Sat, 13 Dec 2014 07:55:18 +0000	2,9718000000	-0,0004
Fri, 12 Dec 2014 21:05:52 +0000	2,9722000000	+0,0464
Sat, 06 Dec 2014 13:43:07 +0000	2,9258000000	+0,0018
Wed, 03 Dec 2014 22:03:24 +0000	2,9240000000	-0,0109
Sun, 30 Nov 2014 23:43:05 +0000	2,9349000000	+0,0185
Mon, 24 Nov 2014 11:35:20 +0000	2,9164000000	+0,0087
Sat, 15 Nov 2014 21:58:05 +0000	2,9077000000	+0,0253
Sat, 08 Nov 2014 17:30:04 +0000	2,8824000000	+0,0011
Tue, 14 Oct 2014 17:14:05 +0000	2,8813000000	-0,0148
Fri, 26 Sep 2014 16:47:57 +0000	2,8961000000	+0,023
Sun, 21 Sep 2014 08:22:34 +0000	2,8731000000	-0,002
Sat, 13 Sep 2014 13:03:20 +0000	2,8751000000	+0,0213
Mon, 08 Sep 2014 01:20:59 +0000	2,8538000000	-0,0152
Tue, 02 Sep 2014 05:07:57 +0000	2,8690000000	+0,0009
Mon, 01 Sep 2014 11:32:11 +0000	2,8681000000	-0,0046
Thu, 21 Aug 2014 14:37:02 +0000	2,8727000000	-0,0102
Thu, 21 Aug 2014 06:14:04 +0000	2,8829000000	-0,0002
Wed, 20 Aug 2014 01:43:02 +0000	2,8831000000	-0,0165
Thu, 14 Aug 2014 08:26:21 +0000	2,8996000000	-0,0032
Tue, 12 Aug 2014 23:41:09 +0000	2,9028000000	-0,0015
Tue, 05 Aug 2014 20:23:02 +0000	2,9043000000	-0,0077
Sat, 02 Aug 2014 15:47:41 +0000	2,9120000000	+0,0475
Mon, 28 Jul 2014 23:24:41 +0000	2,8645000000	+0,0008
Mon, 28 Jul 2014 03:29:05 +0000	2,8637000000	-0,0042
Mon, 14 Jul 2014 11:10:59 +0000	2,8679000000	-0,0205
Mon, 16 Jun 2014 13:35:38 +0000	2,8884000000	+0,0401
Thu, 05 Jun 2014 16:33:52 +0000	2,8483000000	-0,0317
Wed, 14 May 2014 10:37:50 +0000	2,8800000000	-0,264
Mon, 12 May 2014 12:55:48 +0000	3,1440000000	-0,048
Thu, 24 Apr 2014 01:50:59 +0000	3,1920000000	+0,0755
Wed, 02 Apr 2014 17:51:54 +0000	3,1165000000	-0,0574
Fri, 21 Mar 2014 11:46:15 +0000	3,1739000000	+0,0059
Mon, 17 Mar 2014 12:49:49 +0000	3,1680000000	+0,0716
Wed, 08 Jan 2014 03:53:47 +0000	3,0964000000	+0,0358
Thu, 26 Dec 2013 15:25:02 +0000	3,0606000000	+0,0227
Fri, 13 Dec 2013 16:35:03 +0000	3,0379000000	+0,01437713
Mon, 04 Nov 2013 17:25:44 +0000	3,0235228700	+0,0294009
Sat, 19 Oct 2013 14:23:02 +0000	2,9941219700	+0,01077745
Sun, 13 Oct 2013 18:54:47 +0000	2,9833445200	-0,06854433
Tue, 01 Oct 2013 11:51:35 +0000	3,0518888500	0
Fri, 27 Sep 2013 02:46:43 +0000	3,0518888500	-0,01234052
Tue, 24 Sep 2013 08:18:10 +0000	3,0642293700	-0,06794653
Mon, 16 Sep 2013 04:07:16 +0000	3,1321759000	+0,01193159
Fri, 13 Sep 2013 00:02:26 +0000	3,1202443100	-0,11655611
Tue, 03 Sep 2013 08:45:10 +0000	3,2368004200	-0,03192792
Fri, 30 Aug 2013 11:12:51 +0000	3,2687283400	+0,11578716
Tue, 27 Aug 2013 01:10:07 +0000	3,1529411800	-0,00223123
Wed, 21 Aug 2013 23:50:59 +0000	3,1551724100	+0,15370362
Thu, 08 Aug 2013 06:35:00 +0000	3,0014687900	+0,02061423
Wed, 07 Aug 2013 07:19:59 +0000	2,9808545600	-0,01566282
Sun, 04 Aug 2013 16:55:10 +0000	2,9965173800	+0,05018634
Sun, 21 Jul 2013 07:58:42 +0000	2,9463310400	-0,01510609
Sat, 13 Jul 2013 05:52:44 +0000	2,9614371300	-0,03213083
Tue, 09 Jul 2013 09:39:59 +0000	2,9935679600	-0,01253444
Mon, 08 Jul 2013 23:11:47 +0000	3,0061024000	+0,03418822
Thu, 27 Jun 2013 22:09:40 +0000	2,9719141800	-0,02201417
Thu, 27 Jun 2013 01:06:48 +0000	2,9939283500	+0,134383
Fri, 14 Jun 2013 02:51:35 +0000	2,8595453500	-0,00622763
Wed, 12 Jun 2013 15:52:28 +0000	2,8657729800	-0,02878484
Tue, 11 Jun 2013 12:15:10 +0000	2,8945578200	+0,1063524
Wed, 05 Jun 2013 10:13:43 +0000	2,7882054200	+0,03548078
Mon, 27 May 2013 22:26:51 +0000	2,7527246400	-0,17451479
Thu, 23 May 2013 00:53:14 +0000	2,9272394300	+0,02421447
Tue, 21 May 2013 02:19:58 +0000	2,9030249600	+0,02984488
Wed, 15 May 2013 11:08:39 +0000	2,8731800800	+0,05791034
Mon, 06 May 2013 22:28:26 +0000	2,8152697400	-0,00433191
Fri, 03 May 2013 03:50:05 +0000	2,8196016500	0
Fri, 03 May 2013 00:30:06 +0000	2,8196016500	+0,01486921
Thu, 25 Apr 2013 04:39:33 +0000	2,8047324400	+0,01710603
Tue, 16 Apr 2013 21:48:08 +0000	2,7876264100	-0,01900825
Sat, 13 Apr 2013 03:06:51 +0000	2,8066346600	+0,05038635
Tue, 26 Mar 2013 02:26:35 +0000	2,7562483100	-0,00442756
Sat, 23 Mar 2013 19:30:44 +0000	2,7606758700	+0,0255311
Sat, 16 Mar 2013 23:00:56 +0000	2,7351447700	+0,01479433
Tue, 26 Feb 2013 14:04:55 +0000	2,7203504400	+0,01044491
Tue, 19 Feb 2013 23:47:11 +0000	2,7099055300	0
Mon, 18 Feb 2013 07:56:02 +0000	2,7099055300	0
Sat, 16 Feb 2013 22:46:21 +0000	2,7099055300	+0,00962045
Fri, 15 Feb 2013 05:09:42 +0000	2,7002850800	-0,00130786
Wed, 13 Feb 2013 10:41:27 +0000	2,7015929400	-0,00699668
Tue, 12 Feb 2013 10:37:57 +0000	2,7085896200	+0,01886609
Sun, 10 Feb 2013 14:23:29 +0000	2,6897235300	+0,0213551
Sun, 03 Feb 2013 03:24:17 +0000	2,6683684300	+0,00127653
Sat, 02 Feb 2013 03:37:05 +0000	2,6670919000	-0,02696198
Wed, 23 Jan 2013 14:37:27 +0000	2,6940538800	-0,04263058
Mon, 14 Jan 2013 23:27:25 +0000	2,7366844600	0
Sat, 12 Jan 2013 18:07:43 +0000	2,7366844600	-0,0290704
Tue, 08 Jan 2013 16:31:20 +0000	2,7657548600	+0,00153834
Sun, 09 Dec 2012 20:29:28 +0000	2,7642165200	-0,00196817
Tue, 04 Dec 2012 04:41:20 +0000	2,7661846900	-0,04323846
Tue, 27 Nov 2012 04:24:54 +0000	2,8094231500	+0,02555147
Thu, 22 Nov 2012 22:26:59 +0000	2,7838716800	+0,00413697
Tue, 20 Nov 2012 20:26:13 +0000	2,7797347100	+0,05104336
Sun, 04 Nov 2012 00:15:30 +0000	2,7286913500	-0,00789822
Wed, 31 Oct 2012 17:29:37 +0000	2,7365895700	+0,01831818
Thu, 25 Oct 2012 14:08:12 +0000	2,7182713900	+0,02918288
Mon, 01 Oct 2012 02:10:36 +0000	2,6890885100	-0,07177516
Thu, 20 Sep 2012 21:39:01 +0000	2,7608636700	-0,09544115
Thu, 06 Sep 2012 10:56:46 +0000	2,8563048200	-0,0821748
Thu, 26 Jul 2012 10:59:59 +0000	2,9384796200	-0,01687451
Thu, 21 Jun 2012 19:38:58 +0000	2,9553541300	-0,00466617
Thu, 21 Jun 2012 12:50:07 +0000	2,9600203000	+0,02252729
Wed, 20 Jun 2012 15:38:29 +0000	2,9374930100	+0,03251238
Wed, 23 May 2012 01:48:36 +0000	2,9049806300	+0,15175499
Sat, 28 Apr 2012 19:01:43 +0000	2,7532256400	+0,04544683
Mon, 16 Apr 2012 11:54:41 +0000	2,7077788100	+0,00069821
Sun, 15 Apr 2012 00:00:08 +0000	2,7070806000	+0,06940527
Tue, 06 Mar 2012 23:42:02 +0000	2,6376753300	+0,05715227
Wed, 08 Feb 2012 20:29:05 +0000	2,5805230600	-0,01210795
Sat, 28 Jan 2012 23:58:58 +0000	2,5926310100	-0,21554509
Fri, 30 Dec 2011 22:14:04 +0000	2,8081761000	+0,02741925
Sat, 24 Dec 2011 17:25:05 +0000	2,7807568500	+0,07140684
Tue, 06 Dec 2011 23:28:47 +0000	2,7093500100	-0,0104565
Thu, 01 Dec 2011 23:24:00 +0000	2,7198065100	+0,07495888
Fri, 11 Nov 2011 15:52:54 +0000	2,6448476300	+0,00951004
Wed, 09 Nov 2011 21:53:03 +0000	2,6353375900	+0,03008869
Tue, 11 Oct 2011 23:04:46 +0000	2,6052489000	+0,01933203
Mon, 10 Oct 2011 16:31:25 +0000	2,5859168700	+0,0549282
Mon, 19 Sep 2011 20:32:11 +0000	2,5309886700	+0,02253496
Fri, 16 Sep 2011 22:36:43 +0000	2,5084537100	-0,00321169
Fri, 16 Sep 2011 14:58:57 +0000	2,5116654000	+0,03743379
Sat, 10 Sep 2011 09:46:04 +0000	2,4742316100	+0,02340324
Sat, 27 Aug 2011 19:59:59 +0000	2,4508283700	+0,00129217
Sat, 27 Aug 2011 00:13:19 +0000	2,4495362000	+0,00446254
Fri, 26 Aug 2011 05:08:02 +0000	2,4450736600	+0,0214857
Mon, 22 Aug 2011 21:50:14 +0000	2,4235879600	+0,0053591
Sat, 13 Aug 2011 05:52:23 +0000	2,4182288600	0
Sat, 13 Aug 2011 02:05:26 +0000	2,4182288600	0

Обратите внимание, что информация об обменного курса HNL в INR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:44:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Гондурасский lempir/Индийская рупия

Примечание: График курса обмена валют Гондурасский lempir/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару HNL/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Гондурасский lempir к 1 Индийская рупия в течение 2271 дней.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.